廣華-KY (1338)-中國信託-新竹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.05
漲幅
+0.15%
成交量
51張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	5	39.65	39.00	-5	271	-1.84%
2023/12/11	0	0.00	1	42.80	42.85	-1	244	-0.41%
2023/12/08	0	0.00	3	42.57	42.40	-3	242	-1.24%
2023/12/05	2	43.10	0	0.00	42.90	2	240	0.83%
2023/12/01	2	43.75	0	0.00	43.70	2	223	0.90%
2023/09/04	2	37.65	2	37.53	37.00	0	202	0.00%
2023/09/01	5	36.50	0	0.00	36.65	5	197	2.53%
2023/08/02	0	0.00	1	38.55	38.20	-1	127	-0.78%
2023/05/19	1	43.40	0	0.00	43.60	1	112	0.89%
2023/04/18	0	0.00	2	46.05	46.05	-2	114	-1.75%
2023/04/07	2	45.35	0	0.00	45.45	2	118	1.68%
2023/03/22	0	0.00	2	47.10	46.80	-2	117	-1.70%
2023/03/16	2	45.25	2	45.05	45.40	0	116	0.00%
2023/03/07	3	48.07	0	0.00	48.00	3	125	2.39%
2022/12/14	1	45.85	0	0.00	45.80	1	176	0.57%
2022/10/28	0	0.00	2	45.05	45.00	-2	248	-0.80%
2022/10/21	0	0.00	2	47.15	46.90	-2	269	-0.74%
2022/10/20	0	0.00	4	47.11	47.20	-4	269	-1.48%
2022/10/17	1	48.50	0	0.00	49.10	1	270	0.37%
2022/10/14	1	49.90	0	0.00	49.75	1	272	0.37%
2022/09/29	0	0.00	1	54.90	54.20	-1	291	-0.34%
2022/09/26	1	54.00	1	54.30	53.50	0	298	0.00%
2022/09/21	0	0.00	1	57.20	56.10	-1	305	-0.33%
2022/09/02	3	55.00	0	0.00	54.60	3	387	0.78%
2022/08/30	1	55.30	0	0.00	56.00	1	391	0.26%
2022/08/29	1	54.50	1	54.70	55.10	0	388	0.00%
2022/08/23	4	57.35	0	0.00	57.60	4	384	1.04%
2022/08/17	0	0.00	1	59.60	58.90	-1	399	-0.25%
2022/08/16	1	59.10	0	0.00	59.00	1	396	0.25%
2022/08/10	0	0.00	1	57.50	56.90	-1	389	-0.26%
2022/07/25	1	54.10	0	0.00	54.00	1	363	0.28%
2022/06/24	0	0.00	4	59.28	58.70	-4	326	-1.23%
2022/06/23	4	57.60	0	0.00	57.80	4	305	1.31%
2022/05/26	0	0.00	1	55.70	54.70	-1	285	-0.35%
2022/05/25	2	55.45	1	55.80	55.30	1	283	0.35%
2022/02/17	0	0.00	6	59.80	59.30	-6	304	-1.97%
2022/02/16	3	60.10	0	0.00	60.20	3	300	1.00%
2022/02/15	3	60.40	0	0.00	60.10	3	285	1.05%
2021/12/03	0	0.00	0.3	51.00	51.30	-0.3	243	-0.12%
2021/12/01	0	0.00	0.4	51.00	51.40	-0.4	252	-0.16%
2021/11/29	0	0.00	0	51.20	50.20	0	257	0.00%
2021/11/25	0	0.00	0.4	51.70	52.00	-0.4	260	-0.13%
2021/11/24	0	0.00	0	51.80	51.70	0	259	0.00%
2021/11/23	0	0.00	0	52.00	51.20	0	260	-0.01%
2021/11/02	0.1	49.00	0	0.00	48.25	0.1	271	0.04%
2021/10/29	0.2	49.00	0	0.00	48.80	0.2	272	0.07%
2021/10/20	0.3	49.20	0	0.00	48.90	0.3	269	0.11%
2021/10/05	0	0.00	1.5	44.00	44.90	-1.5	298	-0.50%
2021/09/22	0	0.00	0.2	50.50	49.40	-0.2	280	-0.05%
2021/09/01	0.2	54.50	0	0.00	54.50	0.2	288	0.05%
2021/08/26	0	0.00	1	54.20	53.50	-1	295	-0.34%
2021/08/24	2	55.05	0	0.00	54.10	2	297	0.67%
2021/08/18	0	0.00	1	54.50	55.90	-1	304	-0.33%
2021/08/16	0	0.00	1	56.60	55.60	-1	312	-0.32%
2021/08/13	0	0.00	1	57.50	56.80	-1	312	-0.32%
2021/08/10	0	0.00	1	59.60	59.20	-1	329	-0.30%
2021/08/03	0	0.00	1	63.30	63.30	-1	393	-0.25%
2021/07/30	1	66.50	0	0.00	66.50	1	416	0.24%
2021/07/28	1	66.50	0	0.00	66.50	1	429	0.23%
2021/07/27	1	67.60	0	0.00	67.60	1	443	0.23%
2021/07/08	0	0.00	2	66.10	66.00	-2	523	-0.38%
2021/07/07	2	66.25	0	0.00	66.20	2	547	0.37%
2021/06/29	1	65.80	1	65.40	65.20	0	614	0.00%
2021/06/23	1	66.30	0	0.00	66.60	1	719	0.14%
2021/06/21	2	63.40	0	0.00	63.50	2	715	0.28%
2021/04/29	0	0.00	6	70.20	70.80	-6	733	-0.82%
2021/04/28	7	70.64	0	0.00	70.40	7	717	0.98%
2021/04/22	0	0.00	1	71.40	67.90	-1	743	-0.13%
2021/04/12	0	0.00	11	71.32	72.00	-11	1,012	-1.09%
2021/04/06	1	69.60	0	0.00	70.30	1	1,052	0.10%
2021/03/29	0	0.00	4	70.20	69.50	-4	1,002	-0.40%
2021/03/25	0	0.00	5	65.80	65.60	-5	934	-0.53%
2021/03/24	5	66.28	0	0.00	66.10	5	934	0.54%
2021/03/23	0	0.00	1	64.50	64.60	-1	928	-0.11%
2021/03/12	1	64.70	1	64.60	64.60	0	944	0.00%
2021/02/25	0	0.00	0.1	67.02	65.90	-0.1	960	-0.01%
2021/02/24	0.1	67.50	0	0.00	65.80	0.1	962	0.01%
2021/01/20	0	0.00	5	65.60	65.00	-5	929	-0.54%
2021/01/19	1	68.30	1	69.50	68.30	0	904	0.00%
2021/01/18	0	0.00	2	68.90	68.90	-2	889	-0.22%
2021/01/14	1	70.20	0	0.00	69.50	1	857	0.12%
2021/01/13	5	68.80	0	0.00	69.10	5	828	0.60%
2021/01/12	12	68.14	19	66.94	66.80	-7	800	-0.87%
2021/01/11	0	0.00	2	67.80	68.50	-2	783	-0.26%
2021/01/08	3	68.40	0	0.00	67.60	3	768	0.39%
2021/01/07	1	70.00	4	68.35	70.40	-3	726	-0.41%
2021/01/06	5	64.18	5	68.10	64.00	0	664	0.00%
2021/01/05	10	68.50	0	0.00	67.60	10	626	1.60%
2020/12/31	6	60.78	4	61.20	61.10	2	519	0.39%
2020/12/29	0	0.00	5	58.10	58.00	-5	475	-1.05%
2020/12/28	5	58.30	0	0.00	58.30	5	468	1.07%
2020/11/30	0	0.00	1	60.30	58.70	-1	554	-0.18%
2020/11/25	1	59.20	0	0.00	59.20	1	582	0.17%
2020/11/13	0	0.00	1	58.00	57.20	-1	743	-0.13%
2020/11/12	0	0.00	4	57.75	57.10	-4	772	-0.52%
2020/11/10	5	57.14	5	56.70	57.10	0	797	0.00%
2020/11/09	15	56.43	10	56.70	56.00	5	787	0.63%
2020/10/29	0	0.00	7	53.19	53.70	-7	834	-0.84%
2020/10/27	0	0.00	3	55.70	55.50	-3	841	-0.36%
2020/10/19	4	56.15	0	0.00	56.70	4	877	0.46%
2020/10/16	1	55.60	0	0.00	55.30	1	896	0.11%
2020/10/15	5	55.90	0	0.00	56.00	5	917	0.55%
2020/09/30	15	54.40	15	55.30	55.30	0	1,015	0.00%
2020/09/25	4	53.25	0	0.00	53.00	4	1,044	0.38%
2020/09/24	2	55.00	0	0.00	54.40	2	1,036	0.19%
2020/09/22	6	56.57	0	0.00	56.40	6	1,037	0.58%
2020/08/28	1	62.30	1	61.60	61.50	0	987	0.00%
2020/08/26	0	0.00	3	60.40	60.60	-3	935	-0.32%
2020/08/24	11	57.78	10	58.65	58.40	1	881	0.11%
2020/08/21	13	57.31	0	0.00	59.20	13	868	1.50%
2020/08/20	1	55.50	0	0.00	55.60	1	836	0.12%
2020/08/19	5	60.80	0	0.00	58.60	5	821	0.61%
2020/08/12	25	54.86	0	0.00	55.70	25	733	3.41%
2020/08/10	0	0.00	2	56.10	56.20	-2	725	-0.28%
2020/08/04	2	56.10	0	0.00	55.50	2	685	0.29%
2020/07/27	7	53.76	0	0.00	53.60	7	702	1.00%
2020/07/14	0	0.00	2	59.00	58.30	-2	617	-0.32%
2020/07/13	0	0.00	24	57.50	58.50	-24	581	-4.13%
2020/07/10	14	54.16	0	0.00	53.70	14	573	2.44%
2020/07/09	1	55.50	0	0.00	55.00	1	575	0.17%
2020/06/29	0	0.00	26	54.84	54.70	-26	623	-4.17%
2020/06/08	1	58.80	0	0.00	58.00	1	650	0.15%
2020/03/19	7	31.50	0	0.00	31.85	7	315	2.22%
2020/03/13	8	42.60	0	0.00	43.55	8	298	2.68%
2020/03/11	3	52.87	0	0.00	52.20	3	278	1.08%
2020/03/09	9	53.73	0	0.00	53.00	9	275	3.27%
2020/03/02	0	0.00	1	57.70	57.60	-1	273	-0.37%
2020/02/10	10	58.76	0	0.00	58.30	10	303	3.30%
2020/02/05	2	59.70	0	0.00	60.00	2	296	0.67%
2020/01/30	12	62.80	0	0.00	62.80	12	279	4.30%
2020/01/17	0	0.00	2	70.40	70.30	-2	260	-0.77%
2020/01/10	2	66.90	0	0.00	67.10	2	192	1.04%
2019/12/06	0	0.00	5	63.34	63.30	-5	162	-3.08%
2019/11/20	0	0.00	6	61.97	64.00	-6	150	-3.98%
2019/11/18	5	61.40	2	61.30	61.30	3	152	1.97%
2019/11/14	3	61.60	0	0.00	61.00	3	162	1.85%
2019/11/08	2	63.80	0	0.00	63.50	2	180	1.11%
2019/10/31	0	0.00	1	64.00	63.80	-1	180	-0.55%
2019/10/29	0	0.00	2	64.60	64.30	-2	183	-1.09%
2019/10/22	0	0.00	1	65.10	65.10	-1	201	-0.50%
2019/10/16	2	64.10	0	0.00	64.20	2	203	0.98%
2019/10/14	4	64.50	0	0.00	64.10	4	201	1.98%
2019/10/07	5	65.24	0	0.00	65.00	5	218	2.29%
2019/10/04	4	65.35	0	0.00	65.50	4	225	1.78%
2019/09/27	1	65.10	0	0.00	65.10	1	232	0.43%
2019/09/18	3	68.87	0	0.00	69.00	3	248	1.21%
2019/09/16	7	68.87	0	0.00	68.50	7	243	2.87%
2019/08/23	2	66.90	0	0.00	66.80	2	213	0.93%
2019/08/19	2	67.25	0	0.00	67.60	2	199	1.00%
2019/08/08	2	64.60	0	0.00	64.30	2	178	1.12%
2019/08/06	2	64.70	0	0.00	64.70	2	180	1.11%
2019/08/02	7	66.24	0	0.00	66.00	7	192	3.63%
2019/08/01	0	0.00	1	67.40	67.50	-1	193	-0.52%
2019/07/30	1	66.90	0	0.00	66.90	1	192	0.52%
2019/07/29	4	67.50	0	0.00	67.70	4	192	2.08%
2019/07/26	2	68.05	0	0.00	68.30	2	196	1.02%
2019/07/25	1	68.30	0	0.00	68.80	1	197	0.51%
2019/07/24	0	0.00	4	67.20	67.60	-4	192	-2.07%
2019/07/22	6	65.68	0	0.00	65.70	6	186	3.22%
2019/07/19	6	65.90	0	0.00	65.80	6	186	3.21%
2019/07/18	1	65.80	0	0.00	65.70	1	187	0.53%
2019/07/15	3	67.93	0	0.00	67.80	3	190	1.57%
2019/07/12	10	68.09	0	0.00	67.90	10	193	5.18%
2019/07/05	13	69.86	0	0.00	70.00	13	194	6.70%
2019/05/31	0	0.00	5	64.60	64.40	-5	208	-2.40%
2019/05/23	1	64.00	0	0.00	63.20	1	217	0.46%
2019/05/22	2	65.45	0	0.00	65.20	2	216	0.93%
2019/04/08	0	0.00	1	75.00	75.10	-1	280	-0.36%
2019/03/26	0	0.00	2	75.80	75.30	-2	300	-0.67%
2019/03/05	1	79.60	0	0.00	79.30	1	429	0.23%
2019/02/20	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/02/18	1	79.50	0	0.00	79.40	1	439	0.23%
2019/02/15	1	79.60	0	0.00	79.40	1	437	0.23%
2019/02/14	0	0.00	1	80.00	80.20	-1	433	-0.23%
2019/02/13	1	77.70	0	0.00	79.00	1	424	0.24%
2018/12/11	1	78.90	1	78.00	77.10	0	363	0.00%
2018/11/23	3	69.27	0	0.00	69.00	3	272	1.10%
2018/11/12	1	71.00	0	0.00	71.00	1	276	0.36%
2018/10/25	3	69.40	0	0.00	69.10	3	290	1.03%
2018/10/23	2	71.80	0	0.00	71.10	2	287	0.70%
2018/10/19	4	69.95	0	0.00	70.20	4	291	1.37%
2018/10/17	3	72.53	0	0.00	71.80	3	290	1.03%
2018/10/12	14	70.83	0	0.00	73.80	14	296	4.72%
2018/10/11	3	73.80	0	0.00	73.40	3	292	1.03%
2018/09/27	2	85.50	0	0.00	85.20	2	359	0.56%
2018/09/26	3	85.90	0	0.00	85.80	3	359	0.83%
2018/09/20	0	0.00	3	85.60	85.20	-3	381	-0.79%
2018/09/14	0	0.00	5	86.50	86.50	-5	388	-1.29%
2018/09/12	12	82.78	0	0.00	82.70	12	389	3.08%
2018/08/24	1	86.00	0	0.00	86.00	1	396	0.25%
2018/08/20	2	88.80	0	0.00	88.40	2	400	0.50%
2018/08/15	3	88.93	0	0.00	91.20	3	391	0.77%
2018/08/13	5	90.68	0	0.00	89.30	5	373	1.34%
2018/08/10	2	94.60	0	0.00	94.00	2	367	0.54%
2018/08/09	3	96.27	0	0.00	96.20	3	360	0.83%
2018/08/08	7	98.04	0	0.00	97.80	7	358	1.95%
2018/07/30	0	0.00	2	97.90	97.70	-2	348	-0.57%
2018/07/25	2	98.75	0	0.00	98.70	2	340	0.59%
2018/07/23	1	98.00	0	0.00	98.10	1	344	0.29%
2018/07/17	5	101.50	0	0.00	101.50	5	345	1.45%
2018/07/13	5	99.40	5	102.50	102.00	0	324	0.00%
2018/07/06	4	100.50	0	0.00	100.00	4	256	1.56%
2018/07/05	0	0.00	0	103.50	99.70	0	253	0.00%
2018/06/26	6	100.00	0	0.00	100.00	6	234	2.56%
2018/06/22	5	102.30	0	0.00	102.50	5	251	1.99%
2018/06/20	1	102.50	0	0.00	102.50	1	253	0.39%
2018/06/14	1	103.50	0	0.00	103.50	1	253	0.39%
2018/06/13	4	103.75	0	0.00	103.50	4	256	1.56%
2018/06/11	6	104.50	0	0.00	105.50	6	252	2.38%
2018/03/31	0	0.00	5	109.00	108.00	-5	386	-1.29%
2018/03/30	5	107.50	0	0.00	108.00	5	389	1.28%
2018/03/27	0	0.00	2	111.00	112.00	-2	398	-0.50%
2018/03/12	0	0.00	12	106.71	106.50	-12	434	-2.76%
2018/03/09	0	0.00	6	106.00	106.00	-6	438	-1.37%
2018/02/23	0	0.00	5	106.00	106.00	-5	512	-0.98%
2018/02/09	0	0.00	1	100.00	100.50	-1	536	-0.19%
2018/01/30	4	112.00	0	0.00	112.00	4	592	0.67%
2018/01/29	10	114.00	0	0.00	114.00	10	605	1.65%
2018/01/26	0	0.00	10	114.50	114.50	-10	631	-1.58%
2018/01/25	10	113.00	0	0.00	112.50	10	626	1.60%
2018/01/19	0	0.00	6	114.08	114.00	-6	664	-0.90%
2018/01/18	10	116.00	0	0.00	115.00	10	667	1.50%
2018/01/03	0	0.00	5	115.00	115.00	-5	677	-0.74%