八貫 (1342)-中國信託-新竹券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
105.5
漲跌
▼2.0
漲幅
-1.86%
成交量
192張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	105.50	0	0.00	105.50	1	220	0.45%
2024/12/16	3	107.33	0	0.00	107.50	3	218	1.37%
2024/12/12	1	106.00	1	107.00	105.50	0	210	0.00%
2024/12/11	1	106.00	0	0.00	106.00	1	208	0.48%
2024/12/10	4	106.13	0	0.00	104.00	4	203	1.97%
2024/12/04	0	0.00	1	101.00	101.00	-1	175	-0.57%
2024/11/21	0	0.00	1	102.00	102.50	-1	173	-0.58%
2024/09/23	0	0.00	1	96.50	97.60	-1	230	-0.43%
2024/09/12	0	0.00	1.5	92.23	91.70	-1.5	250	-0.60%
2024/08/28	0	0.00	1	94.30	94.10	-1	299	-0.33%
2024/08/06	2	86.45	6	84.33	88.20	-4	340	-1.17%
2024/08/05	1	93.50	0	0.00	87.80	1	339	0.29%
2024/08/01	0	0.00	1	99.00	98.20	-1	355	-0.28%
2024/07/30	1	95.00	1	97.20	98.10	0	362	0.00%
2024/07/23	1	97.10	0	0.00	97.80	1	366	0.27%
2024/07/22	1	95.30	0	0.00	95.70	1	375	0.27%
2024/07/19	1	99.00	0	0.00	98.70	1	370	0.27%
2024/07/18	1	101.00	0	0.00	100.50	1	363	0.28%
2024/07/17	1	103.00	0	0.00	103.00	1	353	0.28%
2024/07/16	0	0.00	2	115.50	115.50	-2	343	-0.58%
2024/06/04	1	112.50	0	0.00	113.50	1	602	0.17%
2024/06/03	3	113.33	0	0.00	113.50	3	614	0.49%
2024/05/29	1	113.50	0	0.00	113.50	1	653	0.15%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/07	2	115.50	2	116.50	117.00	0	835	0.00%
2024/04/25	1	122.50	0	0.00	122.00	1	793	0.13%
2024/04/23	2	123.50	0	0.00	123.00	2	794	0.25%
2024/04/19	0	0.00	11	122.32	123.00	-11	802	-1.37%
2024/04/17	0	0.00	1	126.00	125.00	-1	795	-0.13%
2024/04/16	0	0.00	8	124.69	124.00	-8	801	-1.00%
2024/04/15	3	128.50	0	0.00	127.50	3	804	0.37%
2024/04/12	0	0.00	1	129.00	129.50	-1	796	-0.13%
2024/04/09	1	131.50	2	132.00	132.50	-1	790	-0.13%
2024/03/29	5	137.10	0	0.00	137.50	5	751	0.67%
2024/03/28	21	144.48	10	143.00	141.50	11	734	1.50%
2024/03/27	0	0.00	39	138.77	138.00	-39	683	-5.71%
2024/03/26	1	130.00	0	0.00	129.50	1	658	0.15%
2024/03/25	2	132.00	0	0.00	131.50	2	672	0.30%
2024/03/21	7	131.71	0	0.00	132.00	7	727	0.96%
2024/03/14	0	0.00	6	136.00	135.50	-6	685	-0.88%
2024/03/13	1	135.00	0.1	136.50	136.00	0.9	681	0.13%
2024/03/12	2	137.50	0	0.00	137.50	2	674	0.30%
2024/03/05	0	0.00	1.1	134.82	132.00	-1.1	596	-0.18%
2024/03/04	0	0.00	2	132.00	132.00	-2	592	-0.34%
2024/03/01	2.1	133.07	2	134.00	132.50	0.1	587	0.02%
2024/02/29	0	0.00	1	128.50	129.50	-1	560	-0.18%
2024/02/27	2	131.25	1	127.50	129.00	1	578	0.17%
2024/02/26	1	125.00	2	127.25	128.50	-1	555	-0.18%
2024/02/23	1	120.50	1	123.50	123.00	0	556	0.00%
2024/02/20	1	114.50	0	0.00	113.50	1	523	0.19%
2024/02/15	26	111.27	2	110.50	111.00	24	525	4.57%
2024/02/02	4	116.75	2	116.50	117.50	2	511	0.39%
2024/01/18	1	113.50	3	113.50	113.50	-2	568	-0.35%
2024/01/17	0	0.00	2	113.25	113.50	-2	574	-0.35%
2024/01/16	5	114.00	0	0.00	114.00	5	570	0.88%
2024/01/10	1	116.00	0	0.00	116.00	1	562	0.18%
2024/01/09	5	116.80	0	0.00	117.00	5	557	0.90%
2024/01/08	1	120.50	0	0.00	120.00	1	552	0.18%
2023/12/29	2	118.50	0	0.00	119.50	2	627	0.32%
2023/12/28	4	118.75	0	0.00	118.50	4	625	0.64%
2023/12/27	2	120.25	0	0.00	120.00	2	624	0.32%
2023/12/26	1	119.50	0	0.00	120.50	1	623	0.16%
2023/12/21	2	120.50	0	0.00	120.00	2	620	0.32%
2023/12/20	2	122.75	4	123.00	122.00	-2	605	-0.33%
2023/12/19	6	122.58	6	123.75	122.00	0	583	0.00%
2023/12/18	4	121.25	4	122.50	120.50	0	535	0.00%
2023/12/14	0	0.00	5	120.50	120.00	-5	514	-0.97%
2023/12/06	1	118.00	0	0.00	118.00	1	504	0.20%
2023/11/29	2	118.50	0	0.00	118.50	2	500	0.40%
2023/11/24	2	123.50	1	123.50	122.00	1	479	0.21%
2023/11/22	1	119.50	1	120.00	119.00	0	451	0.00%
2023/11/21	2	116.00	0	0.00	115.00	2	409	0.49%
2023/11/15	1	114.00	0	0.00	113.50	1	395	0.25%
2023/11/08	0	0.00	2	115.25	115.00	-2	406	-0.49%
2023/10/27	5	114.40	6	115.08	112.50	-1	417	-0.24%
2023/10/26	0	0.00	1	112.00	112.50	-1	410	-0.24%
2023/10/25	0	0.00	1	113.00	111.00	-1	433	-0.23%
2023/10/16	0	0.00	1	109.50	110.50	-1	522	-0.19%
2023/10/13	8	110.38	0	0.00	109.00	8	525	1.52%
2023/10/12	1	114.50	1	116.00	116.50	0	504	0.00%
2023/10/11	0	0.00	3	118.17	118.00	-3	494	-0.61%
2023/10/06	0	0.00	2	109.75	110.00	-2	465	-0.43%
2023/10/05	3	112.83	2	111.75	111.00	1	472	0.21%
2023/09/21	1	106.00	0	0.00	105.00	1	524	0.19%
2023/09/19	1	113.50	1	116.00	112.50	0	523	0.00%
2023/09/14	0	0.00	0.3	116.58	115.00	-0.3	527	-0.06%
2023/09/12	1	114.50	0	0.00	113.50	1	548	0.18%
2023/09/08	0	0.00	1	116.50	116.00	-1	547	-0.18%
2023/09/04	0.2	114.00	0	0.00	114.50	0.2	560	0.03%
2023/09/01	1.2	115.50	0	0.00	114.50	1.2	570	0.20%
2023/08/31	0	0.00	2	113.75	114.50	-2	573	-0.35%
2023/08/29	1	107.00	1	108.50	111.00	0	582	0.00%
2023/08/28	1	112.00	1	109.00	109.00	0	580	0.00%
2023/08/23	0	0.00	1	106.50	106.00	-1	578	-0.17%
2023/08/16	4	100.75	3	101.00	102.00	1	611	0.16%
2023/08/15	0	0.00	2	104.00	103.50	-2	631	-0.32%
2023/08/14	4	102.38	1	104.00	104.50	3	640	0.47%
2023/08/10	3	106.67	3	109.33	107.00	0	652	0.00%
2023/08/09	1	112.50	1	111.50	111.50	0	651	0.00%
2023/08/08	1	113.00	1	114.00	112.50	0	658	0.00%
2023/08/07	0	0.00	1	114.00	114.00	-1	676	-0.15%
2023/08/02	1	114.00	0	0.00	114.50	1	696	0.14%
2023/08/01	2	117.75	1	117.50	117.50	1	696	0.14%
2023/07/28	4	119.88	3	117.50	118.00	1	698	0.14%
2023/07/27	3	120.67	11	122.64	122.00	-8	684	-1.17%
2023/07/24	7	116.71	0	0.00	115.00	7	744	0.94%
2023/07/21	9	121.33	3	122.67	120.50	6	754	0.79%
2023/07/20	1	118.00	1	120.00	120.00	0	750	0.00%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/12	1	114.00	3	113.50	114.00	-2	834	-0.24%
2023/07/11	1	116.50	1	116.50	117.00	0	901	0.00%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	1	123.00	0	0.00	122.50	1	1,045	0.10%
2023/07/05	3.1	127.98	4	126.63	125.50	-0.9	1,109	-0.08%
2023/06/29	1	125.00	1	125.50	126.00	0	1,207	0.00%
2023/06/27	1	124.50	1	123.50	124.00	0	1,529	0.00%
2023/06/26	1	126.00	1	125.00	125.00	0	1,761	0.00%
2023/06/21	2	126.50	1	126.50	127.00	1	1,826	0.05%
2023/06/20	1	128.00	2	126.50	126.50	-1	1,886	-0.05%
2023/06/19	0	0.00	1	129.50	127.50	-1	1,890	-0.05%
2023/06/15	0	0.00	1	125.00	125.00	-1	1,883	-0.05%
2023/06/14	0	0.00	1	124.00	124.00	-1	1,888	-0.05%
2023/06/13	1	123.50	1	125.00	125.50	0	1,908	0.00%
2023/06/12	1	123.50	1	123.00	123.00	0	1,917	0.00%
2023/06/07	1	129.00	1	130.00	129.50	0	1,973	0.00%
2023/06/05	1	127.00	1	127.00	127.00	0	2,034	0.00%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/31	1	124.00	1	125.50	126.00	0	2,242	0.00%
2023/05/29	0	0.00	1	124.50	126.50	-1	2,348	-0.04%
2023/05/24	1	131.00	1	133.50	130.00	0	2,880	0.00%
2023/05/22	2	132.75	1	133.00	131.00	1	3,226	0.03%
2023/05/19	1	132.00	1	134.50	132.00	0	3,428	0.00%
2023/05/18	1	132.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	132.00	1	132.00	131.50	0	3,616	0.00%
2023/05/02	1	147.00	2	148.75	146.50	-1	4,963	-0.02%
2023/04/28	29	150.71	29	148.28	149.00	0	4,969	0.00%
2023/04/26	3	138.00	3	139.00	138.00	0	4,935	0.00%
2023/04/25	2	141.00	1	138.50	139.00	1	4,943	0.02%
2023/04/20	2	151.00	0	0.00	148.50	2	4,995	0.04%
2023/04/19	0.4	155.00	0	0.00	154.00	0.4	5,016	0.01%
2023/04/18	3.1	158.81	3	154.33	153.50	0.1	5,079	0.00%
2023/04/17	2.5	158.60	1	157.50	157.50	1.5	5,164	0.03%
2023/04/14	3	160.00	1	156.50	156.50	2	5,183	0.04%
2023/04/13	3	160.83	5	161.10	159.00	-2	5,312	-0.04%
2023/04/12	0	0.00	1	157.00	156.00	-1	5,264	-0.02%
2023/04/10	2	161.25	5	159.90	157.50	-3	5,295	-0.06%
2023/04/07	1	156.50	0	0.00	157.00	1	5,284	0.02%
2023/04/06	6	160.50	7	158.14	157.00	-1	5,269	-0.02%
2023/03/31	1	155.00	1	154.00	155.00	0	5,195	0.00%
2023/03/30	1	153.50	1	154.00	153.50	0	5,189	0.00%
2023/03/29	6	155.67	4	154.63	153.50	2	5,178	0.04%
2023/03/28	6	157.67	4	161.88	156.00	2	5,112	0.04%
2023/03/27	18	162.69	17	162.79	164.50	1	4,868	0.02%
2023/03/24	3	154.67	5	154.90	154.00	-2	4,646	-0.04%
2023/03/23	1	150.00	2	151.50	150.00	-1	4,611	-0.02%
2023/03/22	0	0.00	1	143.50	144.00	-1	4,556	-0.02%
2023/03/21	0	0.00	1	142.50	142.50	-1	4,567	-0.02%
2023/03/16	2	144.75	1	141.00	141.00	1	4,704	0.02%
2023/03/15	1	152.50	2	153.25	153.50	-1	5,028	-0.02%
2023/03/13	2	148.50	2	149.50	150.50	0	5,082	0.00%
2023/03/10	1	151.50	1	150.50	151.50	0	5,157	0.00%
2023/03/09	1	159.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	2	157.00	1	157.50	157.50	1	5,169	0.02%
2023/03/07	2	161.25	1	161.00	161.00	1	5,124	0.02%
2023/03/06	3	163.17	2	164.75	161.00	1	5,097	0.02%
2023/03/03	2	162.00	4	162.63	157.50	-2	4,998	-0.04%
2023/03/02	0	0.00	16	160.97	159.50	-16	4,944	-0.32%
2023/03/01	0	0.00	1	156.00	157.00	-1	4,893	-0.02%
2023/02/24	19	157.97	3	154.50	154.50	16	4,937	0.32%
2023/02/23	19	159.24	20	160.18	161.50	-1	4,950	-0.02%
2023/02/22	19	161.08	19	161.82	161.00	0	4,850	0.00%
2023/02/21	23	161.61	25	160.48	157.00	-2	4,504	-0.04%
2023/02/20	6	154.83	2	153.00	153.50	4	4,262	0.09%
2023/02/17	9	154.31	8	152.75	149.00	1	4,162	0.02%
2023/02/15	97	146.75	98	147.87	146.00	-1	3,910	-0.03%
2023/02/14	3	143.67	4	143.50	144.00	-1	3,758	-0.03%
2023/02/13	15	147.13	12	148.04	147.50	3	3,682	0.08%
2023/02/10	13	147.92	13	150.46	144.50	0	3,473	0.00%
2023/02/09	9	138.11	17.4	140.36	142.00	-8.4	2,981	-0.28%
2023/02/08	0	0.00	3	129.67	129.50	-3	2,744	-0.11%
2023/02/07	5	129.90	2	129.75	129.50	3	2,745	0.11%
2023/02/06	4	131.50	4	129.63	128.50	0	2,719	0.00%
2023/02/02	10	128.00	11	131.36	127.00	-1	2,668	-0.04%
2023/02/01	2	128.00	6	130.58	131.00	-4	2,496	-0.16%
2023/01/30	1	119.00	0	0.00	119.00	1	2,478	0.04%
2023/01/12	0	0.00	2	117.75	116.00	-2	2,700	-0.07%
2023/01/11	1	121.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	2	126.00	2	121.25	122.00	0	2,852	0.00%
2023/01/09	2	118.25	1	121.00	121.50	1	2,848	0.04%
2023/01/05	5	126.60	1	134.00	120.50	4	2,748	0.15%
2023/01/04	4	128.00	0	0.00	125.00	4	2,632	0.15%
2023/01/03	0	0.00	0.2	131.50	128.00	-0.2	2,577	-0.01%
2022/12/30	2.2	129.07	4	129.63	131.00	-1.9	2,377	-0.08%
2022/12/28	1	116.50	1	118.50	119.00	0	2,285	0.00%
2022/12/27	2	124.50	0	0.00	122.50	2	2,251	0.09%
2022/12/26	0	0.00	1	136.50	136.00	-1	2,192	-0.05%
2022/12/21	0	0.00	4	133.75	134.50	-4	2,189	-0.18%
2022/12/16	1	137.00	1	137.00	136.50	0	2,185	0.00%
2022/12/15	12	138.28	1.1	139.36	141.00	10.9	2,179	0.50%
2022/12/13	2	136.00	0	0.00	129.00	2	2,144	0.09%
2022/12/09	1	134.25	1	134.50	136.00	0	2,122	0.00%
2022/12/08	1	129.50	0	0.00	134.50	1	2,097	0.05%
2022/12/07	4	125.00	8	123.81	122.50	-4	1,990	-0.20%
2022/12/05	2	112.00	1	114.00	114.00	1	1,662	0.06%
2022/12/02	1	104.00	4	103.25	104.00	-3	1,607	-0.19%
2022/11/25	1	87.60	0	0.00	87.10	1	1,489	0.07%
2022/11/23	3	93.50	0	0.00	90.80	3	1,456	0.21%
2022/11/22	2	95.55	1	93.00	93.40	1	1,435	0.07%
2022/11/18	1	87.80	1	86.80	86.00	0	1,278	0.00%
2022/11/14	0	0.00	1	82.00	81.40	-1	1,216	-0.08%
2022/11/10	0	0.00	2	80.45	80.20	-2	1,197	-0.17%
2022/11/04	1	83.30	2	84.35	83.50	-1	1,150	-0.09%
2022/11/03	1	84.20	4	84.25	83.30	-3	1,137	-0.26%
2022/11/01	2	86.80	0	0.00	86.80	2	1,094	0.18%
2022/10/28	0	0.00	35	81.22	80.90	-35	1,035	-3.38%
2022/10/27	35	82.53	0	0.00	83.20	35	1,022	3.42%
2022/10/26	0	0.00	26	80.97	80.60	-26	1,002	-2.59%
2022/10/25	1	83.50	1	84.00	83.10	0	972	0.00%
2022/10/24	1	86.20	0	0.00	85.30	1	939	0.11%
2022/10/21	7	89.64	2	88.45	86.20	5	895	0.56%
2022/10/20	26	86.77	2	90.40	87.70	24	767	3.13%
2022/10/19	2	92.30	13	85.48	92.80	-11	657	-1.67%
2022/10/18	1	85.00	0	0.00	85.30	1	539	0.19%
2022/10/17	10	79.38	0	0.00	82.60	10	447	2.23%
2022/10/14	0	0.00	1	75.00	76.00	-1	395	-0.25%
2022/10/13	1	72.00	0	0.00	72.20	1	386	0.26%
2022/09/30	1	70.00	1	72.10	72.40	0	327	0.00%
2022/09/21	0	0.00	1	78.80	78.20	-1	289	-0.35%
2022/09/07	0	0.00	1	80.00	80.00	-1	213	-0.47%
2022/09/05	1	79.50	5	80.68	80.00	-4	192	-2.08%
2022/09/02	1	73.10	3	74.87	75.60	-2	164	-1.22%
2022/08/31	0	0.00	1	73.00	73.20	-1	155	-0.64%
2022/08/17	0	0.00	2	70.80	71.60	-2	188	-1.06%
2022/07/07	1	63.90	0	0.00	64.20	1	305	0.33%
2022/06/30	1	64.00	0	0.00	63.60	1	300	0.33%
2022/06/22	1	66.50	0	0.00	66.90	1	295	0.34%
2022/06/20	2	68.05	0	0.00	67.20	2	291	0.69%
2022/06/17	1	69.00	0	0.00	69.30	1	289	0.35%
2022/06/13	1	72.00	0	0.00	71.50	1	278	0.36%
2022/06/09	1	68.10	0	0.00	67.90	1	268	0.37%
2022/06/08	0	0.00	4	67.70	68.00	-4	266	-1.50%
2022/06/07	2	67.65	0	0.00	66.70	2	257	0.78%
2022/06/06	1	70.70	2	69.80	70.20	-1	244	-0.41%
2022/05/31	0	0.00	1	73.80	73.40	-1	231	-0.43%
2022/05/26	3	75.70	0	0.00	74.50	3	222	1.35%
2022/05/25	1	75.30	0	0.00	76.30	1	223	0.45%
2022/05/24	1	72.90	0	0.00	73.00	1	215	0.46%
2022/05/19	1	72.50	0	0.00	73.40	1	196	0.51%
2022/05/16	1	73.90	1	74.20	75.50	0	169	0.00%
2022/05/04	0	0.00	1	70.50	69.50	-1	130	-0.77%
2022/04/27	1	66.90	0	0.00	66.10	1	129	0.77%
2022/04/22	0	0.00	2	69.50	70.50	-2	119	-1.67%
2022/03/30	0	0.00	1	63.80	64.10	-1	192	-0.52%
2022/03/28	1	62.90	0	0.00	62.60	1	192	0.52%
2022/03/15	1	60.50	0	0.00	60.40	1	213	0.47%
2022/02/24	1	63.30	0	0.00	62.90	1	220	0.45%
2022/02/18	1	64.70	0	0.00	64.90	1	219	0.45%
2022/01/24	1	64.10	0	0.00	64.60	1	218	0.46%
2022/01/18	1	66.00	0	0.00	65.40	1	212	0.47%
2022/01/07	1	67.90	1	71.50	68.00	0	183	0.00%
2021/12/30	1	68.00	0	0.00	68.00	1	139	0.72%
2021/12/15	0	0.00	1	59.20	59.30	-1	95	-1.05%
2021/11/22	1	56.80	0	0.00	56.40	1	53	1.89%
2021/11/12	0	0.00	5	56.14	56.60	-5	44	-11.26%
2021/10/22	0	0.00	1	53.40	52.50	-1	35	-2.82%
2021/10/01	1	51.60	0	0.00	51.60	1	40	2.45%
2021/05/14	1	50.60	0	0.00	50.60	1	95	1.04%
2021/05/11	1	55.00	0	0.00	54.70	1	92	1.09%
2021/05/03	1	57.00	0	0.00	57.10	1	89	1.12%
2021/04/29	1	58.40	0	0.00	58.60	1	88	1.14%
2021/01/15	0	0.00	1	60.00	58.80	-1	162	-0.62%
2020/12/22	0	0.00	1	58.90	58.50	-1	146	-0.68%
2020/12/02	0	0.00	1	63.00	62.50	-1	139	-0.72%
2020/11/25	1	65.60	0	0.00	65.80	1	123	0.81%
2020/11/24	1	65.30	1	65.30	65.60	0	103	0.00%