中福 (1435)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
5張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	48.00	0	0.00	47.15	0	7	0.03%
2024/06/28	0	48.30	0	0.00	47.20	0	7	0.03%
2024/03/19	0	0.00	0	55.00	48.55	0	63	0.00%
2023/11/01	0	0.00	0.4	34.80	36.10	-0.4	47	-0.86%
2023/10/30	0.4	35.95	0.4	35.95	38.50	0	47	0.00%
2023/10/27	0.4	34.90	0.4	34.90	38.50	0	47	0.00%
2023/10/24	0.4	39.50	0.4	39.50	36.00	0.1	46	0.12%
2023/10/19	0.4	42.15	0.3	42.15	37.80	0.1	47	0.15%
2023/10/17	0.3	45.00	0.2	45.00	40.00	0.1	47	0.11%
2023/10/16	0.2	39.81	0.1	37.50	41.55	0.1	47	0.22%
2023/10/13	0.1	40.30	0	0.00	39.40	0.1	49	0.13%
2023/10/12	0	43.90	0	0.00	38.50	0	49	0.06%
2023/10/11	0	47.00	0	0.00	40.95	0	55	0.03%
2023/10/06	0	43.00	0	0.00	43.00	0	55	0.03%
2023/10/05	0	43.65	0.3	40.25	43.00	-0.3	55	-0.61%
2023/10/04	0.1	45.00	0	0.00	44.70	0.1	55	0.15%
2023/09/28	0.1	45.00	0	0.00	48.00	0.1	57	0.22%
2023/09/27	0.1	48.50	0	0.00	49.25	0.1	56	0.11%
2023/09/21	0	32.45	1.4	33.53	33.70	-1.4	53	-2.70%
2023/09/19	1.5	38.35	0.5	38.35	38.35	1	52	1.91%
2023/04/07	0.5	25.70	0	0.00	26.30	0.5	50	0.98%
2022/05/09	0	0.00	1	49.50	49.50	-1	224	-0.45%
2022/04/20	0	0.00	0.1	54.10	54.60	-0.1	228	-0.04%
2022/04/18	1	64.00	0	0.00	59.00	1	227	0.44%
2022/03/22	0.1	65.60	0	0.00	65.60	0.1	188	0.05%
2022/03/11	0	0.00	1	58.00	57.70	-1	186	-0.54%
2022/03/10	1	61.90	0	0.00	57.10	1	187	0.53%
2022/03/04	0	0.00	1	57.30	57.30	-1	177	-0.56%
2022/03/03	1	64.10	0	0.00	63.60	1	177	0.56%
2022/03/01	0	0.00	2	53.00	53.00	-2	156	-1.28%
2022/02/25	2	48.00	0	0.00	48.20	2	148	1.35%
2022/02/24	0	0.00	4	46.80	46.80	-4	127	-3.14%
2022/02/22	1	38.25	0	0.00	38.70	1	103	0.97%
2022/02/21	3	41.45	0	0.00	42.50	3	98	3.04%
2021/10/07	0	22.80	0	0.00	22.70	0	71	0.01%
2021/04/14	0	0.00	1.7	26.12	27.55	-1.7	215	-0.80%
2021/04/13	0	26.60	0.1	26.60	25.05	-0.1	216	-0.04%
2021/04/12	0	0.00	0.1	25.63	24.65	-0.1	226	-0.04%
2021/04/09	0	0.00	0.1	26.90	24.55	-0.1	232	-0.04%
2021/04/08	0	26.85	0	26.72	24.65	0	231	0.00%
2021/04/07	2	24.55	0	0.00	24.55	2	236	0.85%
2020/12/28	0	0.00	4	25.25	24.75	-4	928	-0.43%
2020/12/23	4	25.25	0	0.00	27.50	4	998	0.40%
2020/12/18	0	0.00	16	23.40	22.85	-16	1,014	-1.58%
2020/12/10	0	0.00	4	18.40	18.20	-4	1,029	-0.39%
2020/12/08	0	0.00	2	18.10	17.95	-2	1,029	-0.19%
2020/12/07	0	0.00	10	18.10	17.90	-10	1,029	-0.97%
2020/12/04	0	0.00	5	18.35	18.60	-5	1,025	-0.49%
2020/12/03	0	0.00	60	19.00	19.05	-60	1,029	-5.83%
2020/12/02	5	19.25	0	0.00	19.20	5	1,030	0.49%
2020/11/30	0	0.00	13	19.50	19.40	-13	1,045	-1.24%
2020/11/25	0	0.00	9	19.44	19.45	-9	1,069	-0.84%
2020/11/24	0	0.00	20	19.48	19.60	-20	1,070	-1.87%
2020/11/23	0	0.00	20	19.30	19.25	-20	1,069	-1.87%
2020/11/12	0	0.00	1	19.20	19.30	-1	1,103	-0.09%
2020/11/09	1	22.10	0	0.00	22.10	1	1,049	0.10%
2020/11/06	1	22.95	2	23.10	22.50	-1	1,031	-0.10%
2020/11/05	2	22.45	0	0.00	22.60	2	1,010	0.20%
2020/11/04	1	21.25	0	0.00	20.85	1	996	0.10%
2020/11/03	1	21.65	2	20.60	21.30	-1	979	-0.10%
2020/10/29	1	17.80	0	0.00	18.05	1	927	0.11%
2020/10/27	0	0.00	1	19.15	19.50	-1	891	-0.11%
2020/10/22	0	0.00	2	17.70	17.45	-2	835	-0.24%
2020/10/19	1	17.10	0	0.00	17.40	1	823	0.12%
2020/10/05	0	0.00	5	16.55	16.55	-5	689	-0.72%
2020/09/29	1	13.80	0	0.00	13.70	1	601	0.17%
2020/09/28	2	14.95	0	0.00	14.95	2	582	0.34%
2020/09/25	0	0.00	3	13.20	13.60	-3	564	-0.53%
2020/09/24	0	0.00	1	13.05	13.10	-1	545	-0.18%
2020/09/23	5	13.00	0	0.00	13.05	5	526	0.95%
2020/09/22	4	13.39	0	0.00	13.40	4	485	0.82%
2020/09/08	1	10.20	0	0.00	10.20	1	349	0.29%
2020/09/01	0	0.00	1	9.90	10.10	-1	295	-0.34%
2020/08/24	1	9.99	0	0.00	9.95	1	284	0.35%
2020/08/20	0	0.00	2	9.03	9.02	-2	239	-0.84%
2020/08/18	2	8.90	0	0.00	8.93	2	225	0.89%
2020/04/14	0	0.00	1	7.15	7.22	-1	543	-0.18%
2020/03/25	1	7.33	0	0.00	7.29	1	535	0.19%
2020/03/11	0	0.00	20	8.93	8.45	-20	468	-4.27%
2020/03/10	3	9.25	25	9.06	9.28	-22	451	-4.88%
2020/03/09	6	9.81	0	0.00	9.88	6	433	1.38%
2020/03/06	10	10.04	2	9.95	9.93	8	427	1.87%
2020/03/04	3	9.70	0	0.00	9.70	3	414	0.72%
2020/03/03	7	9.73	0	0.00	9.74	7	415	1.69%
2020/03/02	2	9.45	0	0.00	9.60	2	414	0.48%
2020/02/27	7	9.23	0	0.00	9.17	7	406	1.72%
2020/02/26	0	0.00	1	8.85	9.02	-1	409	-0.24%
2020/02/24	3	8.65	0	0.00	8.70	3	411	0.73%
2020/02/13	5	8.76	0	0.00	8.77	5	402	1.24%
2020/02/12	2	8.71	0	0.00	8.93	2	399	0.50%
2020/01/09	0	0.00	10	7.50	7.50	-10	384	-2.60%
2020/01/08	0	0.00	7	7.51	7.50	-7	383	-1.82%
2020/01/03	3	7.30	0	0.00	7.36	3	370	0.81%
2019/12/26	7	7.24	3	7.15	7.23	4	398	1.00%
2019/12/24	3	7.43	0	0.00	7.37	3	411	0.73%
2019/12/17	2	7.07	0	0.00	7.08	2	389	0.51%
2019/12/09	2	6.88	0	0.00	6.88	2	356	0.56%
2019/11/29	0	0.00	3	6.78	6.80	-3	326	-0.92%
2019/11/15	1	6.66	0	0.00	6.70	1	270	0.37%
2019/11/14	1	6.63	0	0.00	6.71	1	267	0.37%
2019/11/12	3	6.65	0	0.00	6.71	3	252	1.19%
2019/11/08	1	6.57	0	0.00	6.50	1	238	0.42%
2018/10/18	0	5.47	0	0.00	5.42	0	87	0.00%
2018/07/04	0	0.00	46	5.43	5.41	-46	158	-29.05%
2018/04/27	0	0.00	24	5.50	5.49	-24	221	-10.85%
2018/04/02	0	0.00	20	6.09	6.09	-20	156	-12.80%
2018/01/31	10	5.52	0	0.00	5.57	10	91	10.94%
2018/01/30	10	5.55	0	0.00	5.55	10	92	10.85%