南紡 (1440)-中國信託-新竹券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
19.90
漲跌
▲0.60
漲幅
+3.11%
成交量
71,110張
產業
上市紡織類股
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	35.1	19.78	36	19.59	19.90	-1	4,253	-0.02%
2024/04/25	5	18.90	22	18.37	19.30	-17	3,079	-0.55%
2024/04/24	0	0.00	8	17.77	17.55	-8	2,134	-0.37%
2024/04/23	33	17.37	35	17.56	17.75	-2	1,929	-0.10%
2024/04/19	0	0.00	1	15.75	15.55	-1	1,124	-0.09%
2024/03/26	0	0.00	4	15.30	15.20	-4	866	-0.46%
2024/03/13	4	15.26	0	0.00	15.15	4	865	0.46%
2024/03/05	1	15.25	0	0.00	15.30	1	1,098	0.09%
2024/02/21	2	15.65	0	0.00	15.65	2	1,234	0.16%
2024/02/19	0	0.00	14	15.65	15.80	-14	1,244	-1.13%
2024/01/30	1	14.90	0	0.00	14.90	1	1,332	0.08%
2024/01/23	0	0.00	3	15.08	15.05	-3	1,330	-0.23%
2024/01/19	0	0.00	1	14.95	15.00	-1	1,345	-0.07%
2024/01/15	0	0.00	1	15.75	15.60	-1	1,295	-0.08%
2024/01/08	0	0.00	1	16.00	16.00	-1	1,418	-0.07%
2023/12/18	5	16.00	0	0.00	15.95	5	1,377	0.36%
2023/11/30	1	16.45	0	0.00	16.45	1	998	0.10%
2023/11/15	0	0.00	1	15.15	15.25	-1	787	-0.13%
2023/10/27	2	14.45	0	0.00	14.40	2	720	0.28%
2023/10/23	2	13.93	0	0.00	13.95	2	751	0.27%
2023/10/18	1	14.05	0	0.00	14.05	1	771	0.13%
2023/10/04	1	14.60	0	0.00	14.55	1	745	0.13%
2023/09/25	1	14.90	0	0.00	14.85	1	797	0.13%
2023/09/21	1	15.00	1	14.95	14.85	0	800	0.00%
2023/08/31	6	14.95	4	15.00	15.00	2	887	0.23%
2023/08/17	0	0.00	3	14.70	14.85	-3	940	-0.32%
2023/07/27	0	0.00	4	15.40	15.70	-4	970	-0.41%
2023/07/26	2	15.30	0	0.00	15.30	2	960	0.21%
2023/07/19	2	15.40	0	0.00	15.45	2	934	0.21%
2023/07/12	0	0.00	8	16.00	16.00	-8	892	-0.90%
2023/07/06	6	16.20	0	0.00	16.20	6	863	0.70%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/06/30	1	16.50	0	0.00	16.50	1	875	0.11%
2023/06/21	0	0.00	2	16.65	16.60	-2	879	-0.23%
2023/06/16	1	16.55	0	0.00	16.40	1	865	0.12%
2023/06/15	1	16.40	11	16.30	16.35	-10	844	-1.18%
2023/06/08	1	16.45	0	0.00	16.40	1	885	0.11%
2023/06/07	2	16.55	0	0.00	16.55	2	921	0.22%
2023/06/05	3	16.45	0	0.00	16.50	3	967	0.31%
2023/05/26	0	0.00	4	16.20	16.20	-4	1,007	-0.40%
2023/05/09	4	16.70	0	0.00	16.75	4	1,072	0.37%
2023/04/26	0	0.00	2	16.70	16.80	-2	1,127	-0.18%
2023/04/19	0	0.00	1	17.00	16.95	-1	1,100	-0.09%
2023/04/18	0	0.00	4	17.03	17.00	-4	1,091	-0.37%
2023/04/12	0	0.00	4	17.10	17.10	-4	1,081	-0.37%
2023/04/11	2	16.95	0	0.00	17.00	2	1,081	0.18%
2023/04/10	0	0.00	2	16.90	16.90	-2	1,089	-0.18%
2023/04/07	5	16.80	0	0.00	16.85	5	1,088	0.46%
2023/03/27	0	0.00	3	16.80	16.80	-3	1,096	-0.27%
2023/03/23	1	16.90	0	0.00	16.90	1	1,113	0.09%
2023/03/10	1	17.15	17	17.25	17.15	-16	1,081	-1.48%
2023/03/09	1	17.80	1	17.60	17.55	0	1,075	0.00%
2023/03/08	2	17.85	0	0.00	17.90	2	1,076	0.19%
2023/03/03	2	17.95	0	0.00	17.95	2	1,056	0.19%
2023/03/02	4	17.83	0	0.00	17.85	4	1,049	0.38%
2023/02/24	1	17.80	0	0.00	17.80	1	1,022	0.10%
2023/02/23	6	17.81	0	0.00	17.80	6	1,017	0.59%
2023/02/20	0	0.00	1	17.65	17.65	-1	1,032	-0.10%
2023/02/17	1	17.65	0	0.00	17.70	1	1,034	0.10%
2023/02/15	10	17.65	0	0.00	17.70	10	1,048	0.95%
2023/02/13	0	0.00	1	17.35	17.30	-1	1,017	-0.10%
2023/02/07	2	17.50	0	0.00	17.40	2	1,044	0.19%
2023/02/06	12	17.44	0	0.00	17.45	12	1,042	1.15%
2023/02/02	2	17.20	3	17.40	17.40	-1	1,030	-0.10%
2023/02/01	3	17.23	0	0.00	17.25	3	1,016	0.30%
2022/12/29	1	16.65	0	0.00	16.75	1	1,155	0.09%
2022/12/28	1	17.00	0	0.00	16.95	1	1,147	0.09%
2022/11/03	1	16.55	0	0.00	16.55	1	1,310	0.08%
2022/10/11	0	0.00	1	16.35	16.35	-1	1,309	-0.08%
2022/10/04	0	0.00	1	16.55	16.70	-1	1,629	-0.06%
2022/10/03	4	16.30	0	0.00	16.35	4	1,645	0.24%
2022/09/22	0	0.00	7	17.81	17.75	-7	1,761	-0.40%
2022/09/15	2	18.65	0	0.00	18.70	2	1,832	0.11%
2022/09/06	0	0.00	15	18.20	18.05	-15	2,002	-0.75%
2022/09/02	11	18.56	0	0.00	18.55	11	2,021	0.54%
2022/08/22	10	18.50	0	0.00	18.50	10	2,025	0.49%
2022/08/19	3	18.85	0	0.00	18.85	3	2,043	0.15%
2022/08/17	4	18.85	0	0.00	18.55	4	2,029	0.20%
2022/08/15	16	18.12	0	0.00	18.85	16	1,993	0.80%
2022/07/22	0	0.00	2	17.95	17.90	-2	2,179	-0.09%
2022/07/20	0	0.00	2	18.05	17.90	-2	2,380	-0.08%
2022/07/19	0	0.00	4	17.80	17.90	-4	2,559	-0.16%
2022/07/18	0	0.00	4	17.75	17.80	-4	2,692	-0.15%
2022/07/14	10	16.47	15	16.70	17.05	-5	3,061	-0.16%
2022/07/13	0	0.00	40	17.86	17.85	-40	2,926	-1.37%
2022/07/07	0	0.00	6	18.50	18.90	-6	2,946	-0.20%
2022/06/30	0	0.00	10	19.20	19.20	-10	3,170	-0.32%
2022/06/24	0	0.00	10	20.00	19.90	-10	3,221	-0.31%
2022/06/23	2	19.70	0	0.00	19.50	2	3,226	0.06%
2022/06/21	2	19.90	11	20.08	20.20	-9	3,244	-0.28%
2022/06/20	4	19.65	0	0.00	19.25	4	3,272	0.12%
2022/06/01	0	0.00	3	20.50	20.40	-3	3,724	-0.08%
2022/05/26	4	19.95	0	0.00	19.75	4	3,773	0.11%
2022/05/18	0	0.00	0.1	19.90	19.95	-0.1	4,255	0.00%
2022/05/09	1	19.40	20	19.50	19.30	-19	4,776	-0.40%
2022/05/03	0.1	20.50	0	0.00	20.30	0.1	5,255	0.00%
2022/04/29	0	20.70	30	20.85	20.60	-30	5,321	-0.56%
2022/04/27	2	20.15	0	0.00	20.35	2	5,463	0.04%
2022/04/25	0	0.00	47	20.92	20.45	-47	5,602	-0.84%
2022/04/22	4	22.15	0	0.00	21.85	4	5,460	0.07%
2022/04/20	25	21.88	0	0.00	22.45	25	5,639	0.44%
2022/04/18	0	0.00	10	22.16	22.20	-10	5,625	-0.18%
2022/04/12	1	22.95	2	23.00	22.95	-1	5,990	-0.02%
2022/04/08	0	0.00	5	23.60	23.75	-5	6,059	-0.08%
2022/04/07	10	23.25	1	23.80	23.30	9	6,115	0.15%
2022/04/06	2	23.85	0	0.00	23.85	2	6,152	0.03%
2022/04/01	0	0.00	3	23.20	23.25	-3	6,207	-0.05%
2022/03/31	2	23.55	2	23.45	23.40	0	6,438	0.00%
2022/03/28	50	23.08	0	0.00	23.35	50	8,034	0.62%
2022/03/25	0	0.00	40	23.21	23.30	-40	8,932	-0.45%
2022/03/24	2	23.60	0	0.00	23.65	2	9,883	0.02%
2022/03/23	2	23.50	0	0.00	23.60	2	12,423	0.02%
2022/03/22	48	24.32	0	0.00	23.85	48	13,044	0.37%
2022/03/18	0	0.00	6	23.44	23.45	-6	13,194	-0.05%
2022/03/15	0	0.00	8	22.95	22.70	-8	13,811	-0.06%
2022/03/14	1	22.70	0	0.00	22.90	1	13,848	0.01%
2022/03/11	10	22.75	0	0.00	22.60	10	13,862	0.07%
2022/03/10	0	0.00	1	22.75	22.75	-1	13,880	-0.01%
2022/03/09	8	22.20	0	0.00	22.40	8	13,910	0.06%
2022/03/08	0	0.00	3	22.25	22.10	-3	13,960	-0.02%
2022/03/07	0	0.00	9	22.35	22.60	-9	13,974	-0.06%
2022/03/04	5	23.30	0	0.00	23.05	5	13,960	0.04%
2022/03/03	0	0.00	15	23.60	23.50	-15	14,082	-0.11%
2022/03/02	0	0.00	3	23.60	23.65	-3	14,210	-0.02%
2022/02/25	0	0.00	3	22.95	23.25	-3	14,623	-0.02%
2022/02/24	1	22.85	3	23.10	22.80	-2	14,675	-0.01%
2022/02/22	11	23.96	0	0.00	23.85	11	14,567	0.08%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	2	24.00	2	23.80	24.05	0	14,665	0.00%
2022/02/15	3	24.85	0	0.00	23.95	3	15,296	0.02%
2022/02/14	5	24.82	0	0.00	24.70	5	15,734	0.03%
2022/02/10	0	0.00	2	25.33	25.25	-2	17,644	-0.01%
2022/02/09	15	25.32	0	0.00	25.45	15	17,754	0.08%
2022/02/08	20	25.54	0	0.00	25.40	20	17,725	0.11%
2022/02/07	4	24.50	12	24.65	24.90	-8	17,822	-0.04%
2022/01/26	2	23.95	1	23.85	24.15	1	18,094	0.01%
2022/01/25	0	0.00	4	23.70	23.90	-4	18,220	-0.02%
2022/01/24	0	0.00	35	23.40	24.15	-35	18,261	-0.19%
2022/01/21	0	0.00	2	24.03	24.10	-2	18,288	-0.01%
2022/01/20	0	0.00	9	24.13	24.30	-9	18,286	-0.05%
2022/01/19	2	24.45	3	24.00	23.80	-1	18,270	-0.01%
2022/01/18	10	25.00	0	0.00	24.55	10	18,276	0.05%
2022/01/17	4	24.75	0	0.00	24.70	4	18,344	0.02%
2022/01/14	12	24.60	1	24.55	24.90	11	18,559	0.06%
2022/01/13	10	24.87	1	25.45	25.05	9	18,711	0.05%
2022/01/12	5	24.41	0	0.00	24.50	5	18,743	0.03%
2022/01/11	5	24.24	0	0.00	24.35	5	19,360	0.03%
2022/01/10	1	24.45	1	24.60	24.55	0	19,764	0.00%
2022/01/07	0	0.00	2	24.50	24.75	-2	19,838	-0.01%
2022/01/06	0	0.00	1	24.65	24.80	-1	19,854	-0.01%
2022/01/05	5	25.30	6	25.36	25.25	-1	19,933	-0.01%
2022/01/04	7	25.44	0	0.00	25.30	7	20,170	0.03%
2022/01/03	1	25.45	17	25.27	25.50	-16	20,322	-0.08%
2021/12/30	8	25.76	0	0.00	25.55	8	20,661	0.04%
2021/12/29	2	25.65	0	0.00	25.60	2	21,591	0.01%
2021/12/28	2	25.38	0	0.00	25.45	2	21,921	0.01%
2021/12/27	4	26.25	10	26.13	25.80	-6	22,525	-0.03%
2021/12/24	3	25.78	12	25.80	25.75	-9	24,401	-0.04%
2021/12/23	9	26.06	4	26.04	25.95	5	24,971	0.02%
2021/12/22	13	26.82	2	26.60	27.00	11	24,962	0.04%
2021/12/21	53	26.45	60.3	26.60	27.00	-7.3	24,329	-0.03%
2021/12/20	35	26.31	26	26.49	26.25	9	23,597	0.04%
2021/12/17	37.3	26.47	25.1	26.55	26.40	12.3	22,651	0.05%
2021/12/16	6	24.94	6	24.81	24.80	0	20,113	0.00%
2021/12/15	0.1	24.40	1	23.75	24.20	-1	19,481	0.00%
2021/12/13	8	23.85	0	0.00	23.55	8	19,195	0.04%
2021/12/10	2	23.80	0	0.00	24.00	2	19,132	0.01%
2021/12/09	1	23.10	13	23.55	24.00	-12	18,973	-0.06%
2021/12/08	13	22.95	0	0.00	22.90	13	18,568	0.07%
2021/12/07	1	22.95	0	0.00	23.10	1	18,514	0.01%
2021/12/03	1	23.10	0	0.00	23.10	1	18,558	0.01%
2021/12/01	0	0.00	20	22.80	22.90	-20	18,476	-0.11%
2021/11/30	0	0.00	5	23.05	22.85	-5	18,429	-0.03%
2021/11/29	5	22.90	0	0.00	22.85	5	18,388	0.03%
2021/11/24	4	24.38	8	24.48	24.65	-4	18,033	-0.02%
2021/11/23	0	0.00	5	24.15	23.50	-5	17,695	-0.03%
2021/11/19	4	23.60	12	23.58	23.40	-8	17,593	-0.05%
2021/11/18	5	23.60	2	23.90	23.55	3	17,570	0.02%
2021/11/17	4	23.64	9	23.58	23.45	-5	17,560	-0.03%
2021/11/16	24	23.80	13	24.15	23.75	11	17,560	0.06%
2021/11/15	3	24.63	7	24.36	24.25	-4	17,452	-0.02%
2021/11/12	12	25.18	2	25.30	25.00	10	17,356	0.06%
2021/11/11	5	24.84	8	25.00	25.10	-3	17,089	-0.02%
2021/11/10	21	25.53	34	25.64	24.90	-13	16,592	-0.08%
2021/11/09	12	24.30	20	23.91	24.15	-8	15,050	-0.05%
2021/11/08	10	23.40	12	23.45	23.40	-2	14,634	-0.01%
2021/11/05	3	23.35	2	23.43	23.55	1	14,544	0.01%
2021/11/04	10	23.79	2	24.18	23.50	8	14,499	0.06%
2021/11/03	17	23.61	1	23.70	23.70	16	14,121	0.11%
2021/11/02	3	22.83	10	23.25	22.65	-7	13,823	-0.05%
2021/10/29	1	22.45	3	22.65	22.70	-2	13,668	-0.01%
2021/10/28	0	0.00	3	22.45	22.30	-3	13,602	-0.02%
2021/10/27	0	0.00	1	22.70	22.60	-1	13,593	-0.01%
2021/10/26	0	0.00	3	22.62	22.60	-3	13,576	-0.02%
2021/10/25	0	0.00	10	23.65	23.30	-10	13,507	-0.07%
2021/10/22	20	23.60	21	22.90	22.90	-1	13,368	-0.01%
2021/10/21	10	23.78	11	23.86	23.85	-1	13,208	-0.01%
2021/10/20	15	23.75	19	23.94	24.05	-4	13,160	-0.03%
2021/10/19	1	23.40	25	23.89	24.05	-24	13,011	-0.18%
2021/10/18	73	21.54	37	22.67	23.00	36	12,404	0.29%
2021/10/15	7	21.11	3	21.00	21.15	4	12,097	0.03%
2021/10/14	2	20.93	0	0.00	20.85	2	12,110	0.02%
2021/10/13	8	20.93	3	21.37	20.85	5	12,104	0.04%
2021/10/12	11	21.94	5	21.25	21.30	6	12,066	0.05%
2021/10/08	26	23.12	0	0.00	23.10	26	11,952	0.22%
2021/10/07	0	0.00	4	23.44	23.35	-4	12,063	-0.03%
2021/10/06	38	23.32	44	23.19	23.20	-6	12,124	-0.05%
2021/10/05	12	22.24	0	0.00	22.35	12	11,277	0.11%
2021/10/04	24	23.29	29	22.80	22.15	-5	11,048	-0.05%
2021/10/01	136	25.44	120	25.80	23.90	16	10,608	0.15%	大買/大賣/
2021/09/30	16	25.19	5	26.20	26.20	11	8,756	0.13%
2021/09/29	5	23.70	1	23.65	23.85	4	8,147	0.05%
2021/09/27	0	0.00	10	22.85	22.70	-10	8,760	-0.11%
2021/09/22	3	21.15	0	0.00	21.05	3	11,765	0.03%
2021/09/17	0	0.00	2	22.20	22.00	-2	12,146	-0.02%
2021/09/16	11	22.48	0	0.00	22.35	11	12,419	0.09%
2021/09/10	2	21.85	0	0.00	21.95	2	14,018	0.01%
2021/09/09	0	0.00	6	21.63	21.80	-6	14,297	-0.04%
2021/09/08	1	21.55	1	21.75	21.50	0	14,578	0.00%
2021/09/07	0	0.00	1	22.50	22.45	-1	14,818	-0.01%
2021/09/02	10	23.40	1	23.00	22.95	9	16,904	0.05%
2021/08/26	0	0.00	4	23.61	23.55	-4	23,781	-0.02%
2021/08/24	0	0.00	1	23.30	23.20	-1	24,926	0.00%
2021/08/23	1	23.15	5	23.25	23.20	-4	25,416	-0.02%
2021/08/20	7	22.30	7	22.11	22.25	0	26,099	0.00%
2021/08/19	4	22.21	0	0.00	21.75	4	26,729	0.01%
2021/08/18	7	22.31	7	21.95	22.75	0	28,678	0.00%
2021/08/16	1	21.90	3	22.02	22.00	-2	33,334	-0.01%
2021/08/11	1	23.35	5	23.33	23.15	-4	36,940	-0.01%
2021/08/10	0	0.00	1	23.90	23.70	-1	38,828	0.00%
2021/08/06	0	0.00	2	24.50	24.15	-2	40,526	0.00%
2021/08/05	1	24.30	2	24.35	24.25	-1	41,475	0.00%
2021/08/03	0	0.00	2	24.55	24.55	-2	45,622	0.00%
2021/07/28	0	0.00	5	24.08	24.05	-5	49,717	-0.01%
2021/07/27	4	24.40	3	24.85	24.40	1	52,575	0.00%
2021/07/26	1	24.95	0	0.00	24.75	1	54,629	0.00%
2021/07/23	0	0.00	10	25.26	25.90	-10	55,493	-0.02%
2021/07/22	2	24.28	0	0.00	24.45	2	55,834	0.00%
2021/07/21	0	0.00	2	24.28	24.30	-2	56,459	0.00%
2021/07/20	4	25.00	17	25.06	24.90	-13	56,754	-0.02%
2021/07/19	0	0.00	1	25.80	25.85	-1	58,024	0.00%
2021/07/16	2	26.13	0	0.00	26.15	2	59,471	0.00%
2021/07/15	2	25.73	2	25.78	26.55	0	60,008	0.00%
2021/07/14	7	25.14	4	25.16	25.35	3	60,139	0.00%
2021/07/13	11	26.06	23	26.09	25.90	-12	60,596	-0.02%
2021/07/12	0	0.00	15	27.36	27.25	-15	60,714	-0.02%
2021/07/09	10	27.97	4	28.15	27.60	6	61,100	0.01%
2021/07/08	36	28.35	34	28.13	28.45	2	61,736	0.00%
2021/07/07	7	27.95	45	27.91	27.75	-38	62,815	-0.06%
2021/07/06	2	27.90	12	28.11	27.95	-10	64,157	-0.02%
2021/07/05	6	28.03	6	28.01	27.95	0	65,726	0.00%
2021/07/02	85	29.91	66	29.13	28.50	19	66,132	0.03%
2021/07/01	107	30.07	113	29.46	28.85	-6	65,533	-0.01%	大買/大賣/
2021/06/30	34	28.94	31	28.88	29.55	3	64,625	0.00%
2021/06/29	36	27.86	1	27.60	27.60	35	63,540	0.06%
2021/06/28	5	27.78	10	27.43	28.00	-5	63,857	-0.01%
2021/06/25	18	27.48	8	27.87	27.25	10	64,103	0.02%
2021/06/24	12	27.48	4	27.56	27.45	8	67,012	0.01%
2021/06/23	16	27.51	5	27.44	27.00	11	68,575	0.02%
2021/06/22	25	27.28	22	27.28	27.50	3	69,272	0.00%
2021/06/21	14	26.81	19	26.26	26.10	-5	68,808	-0.01%
2021/06/18	6	26.83	1	26.75	26.75	5	69,077	0.01%
2021/06/17	7	26.71	11	27.04	27.20	-4	69,448	-0.01%
2021/06/16	2	26.38	33	26.81	26.15	-31	69,181	-0.04%
2021/06/15	10	26.62	156	26.64	26.75	-146	68,930	-0.21%	大賣/鉅額交易
2021/06/11	22	27.30	71.1	27.22	27.00	-49.1	68,621	-0.07%
2021/06/10	149	27.21	149	27.29	27.15	0	68,075	0.00%	大買/大賣/
2021/06/09	23	29.60	14	29.48	28.80	9	66,843	0.01%
2021/06/08	19	30.04	27.6	29.81	29.85	-8.6	66,487	-0.01%
2021/06/07	155	30.49	92.4	30.16	29.75	62.6	66,165	0.09%	大買/
2021/06/04	246	31.38	94	30.73	29.60	152	64,747	0.23%	大買/鉅額交易
2021/06/03	21	29.95	28	30.63	31.20	-7	61,688	-0.01%
2021/06/02	52	28.61	8.1	28.69	28.40	43.9	60,531	0.07%
2021/06/01	10	27.75	22	28.05	28.45	-12	60,002	-0.02%
2021/05/31	19	28.34	24	28.63	28.00	-5	59,653	-0.01%
2021/05/28	12	28.61	10	28.40	28.45	2	59,169	0.00%
2021/05/27	23	28.55	40	28.38	28.05	-17	58,474	-0.03%
2021/05/26	50	28.90	106	29.40	28.35	-56	57,856	-0.10%	大賣/
2021/05/25	195	29.52	162	28.62	28.05	33	56,060	0.06%	大買/大賣/
2021/05/24	156	27.14	50	28.14	28.40	106	53,091	0.20%	大買/鉅額交易
2021/05/21	17	24.47	40	25.25	25.85	-23	51,366	-0.04%
2021/05/20	54	24.18	50	25.04	23.50	4	50,182	0.01%
2021/05/19	43	23.73	43	23.55	24.20	0	48,810	0.00%
2021/05/18	110.1	22.55	295	22.78	23.60	-184.9	47,642	-0.39%	大買/大賣/鉅額交易
2021/05/17	223	22.10	65	22.23	22.10	158	45,720	0.35%	大買/鉅額交易
2021/05/14	18	25.43	28	24.89	24.55	-10	45,080	-0.02%
2021/05/13	39	27.55	36	27.58	27.25	3	43,917	0.01%
2021/05/12	83	33.93	37	32.33	30.25	46	42,880	0.11%
2021/05/11	128	33.38	155	33.89	33.60	-27	41,145	-0.07%	大買/大賣/
2021/05/10	43.1	31.00	78	31.40	31.65	-34.9	38,699	-0.09%
2021/05/07	60	29.38	34	29.29	29.30	26	37,531	0.07%
2021/05/06	138	29.74	154	29.59	29.75	-16	36,700	-0.04%	大買/大賣/
2021/05/05	76	28.58	65	28.41	28.20	11	35,557	0.03%
2021/05/04	316	31.44	291	29.37	28.05	25	34,468	0.07%	大買/大賣/
2021/05/03	60	30.68	61	30.60	31.05	-1	31,524	0.00%
2021/04/29	57	29.16	30	28.60	28.25	27	29,388	0.09%
2021/04/28	28	27.33	29	27.69	28.20	-1	28,342	0.00%
2021/04/27	32	27.73	13	27.73	27.20	19	27,836	0.07%
2021/04/26	1	27.05	31	26.91	27.00	-30	27,114	-0.11%
2021/04/23	53	27.57	27	27.24	26.85	26	26,686	0.10%
2021/04/22	78	27.00	55.3	27.05	27.70	22.7	25,343	0.09%
2021/04/21	28	25.13	26	25.37	25.20	2	24,059	0.01%
2021/04/20	15	24.31	25	24.51	24.60	-10	23,356	-0.04%
2021/04/19	18	25.45	7	25.14	24.95	11	23,049	0.05%
2021/04/16	12	24.61	8	24.73	24.80	4	22,367	0.02%
2021/04/15	12	23.93	28	24.02	24.05	-16	21,845	-0.07%
2021/04/14	12	22.82	16	23.36	23.60	-4	21,336	-0.02%
2021/04/13	48	24.41	45	24.06	23.05	3	20,738	0.01%
2021/04/12	46	23.36	10	23.89	24.30	36	19,464	0.18%
2021/04/09	49	22.39	37	22.24	22.10	12	17,943	0.07%
2021/04/08	20	20.82	15	20.95	21.55	5	16,263	0.03%
2021/04/07	13	19.64	20	19.60	19.60	-7	15,506	-0.05%
2021/04/06	0	0.00	39	19.26	19.50	-39	15,282	-0.26%
2021/04/01	4	19.03	5	18.97	18.90	-1	14,883	-0.01%
2021/03/31	35	19.20	18	19.02	19.25	17	14,858	0.11%
2021/03/30	33	19.07	82	18.95	19.15	-49	14,774	-0.33%
2021/03/29	332	19.54	245	19.62	19.25	87	14,222	0.61%	大買/大賣/
2021/03/26	86	19.02	361.1	18.26	19.25	-275.1	11,309	-2.43%	大賣/鉅額交易
2021/03/25	7	17.01	10	16.74	17.50	-3	9,832	-0.03%
2021/03/24	0	0.00	4	16.01	15.95	-4	8,805	-0.05%
2021/03/23	3	16.38	6	15.97	16.05	-3	9,118	-0.03%
2021/03/22	0	0.00	10	15.94	16.35	-10	8,892	-0.11%
2021/03/18	0	0.00	1	14.95	14.90	-1	8,370	-0.01%
2021/03/12	0	0.00	9	15.00	15.00	-9	8,705	-0.10%
2021/03/10	4	14.91	0	0.00	14.80	4	8,954	0.04%
2021/03/09	12	15.20	0	0.00	15.15	12	9,060	0.13%
2021/03/08	0	0.00	3	15.12	15.20	-3	9,004	-0.03%
2021/03/05	2	14.45	0	0.00	14.65	2	8,872	0.02%
2021/03/04	0	0.00	6	14.97	14.95	-6	9,035	-0.07%
2021/03/03	1	14.65	0	0.00	14.90	1	8,921	0.01%
2021/03/02	1	14.70	0	0.00	14.65	1	8,948	0.01%
2021/02/26	1	14.65	10	14.75	14.95	-9	8,977	-0.10%
2021/02/25	0	0.00	1	14.45	14.90	-1	9,002	-0.01%
2021/02/23	5	14.42	0	0.00	14.45	5	9,122	0.05%
2021/02/22	0	0.00	2	14.00	14.00	-2	9,386	-0.02%
2021/02/19	1	13.90	0	0.00	13.95	1	10,171	0.01%
2021/02/18	0	0.00	1	14.05	14.00	-1	10,378	-0.01%
2021/02/04	0	0.00	1	13.35	13.20	-1	11,069	-0.01%
2021/02/02	1	13.25	0	0.00	13.25	1	12,354	0.01%
2021/02/01	0	0.00	2	12.65	12.85	-2	13,070	-0.02%
2021/01/29	0	0.00	9	12.60	12.60	-9	13,236	-0.07%
2021/01/20	10	13.10	10	13.05	13.00	0	15,483	0.00%
2021/01/15	7	13.94	1	13.70	13.75	6	15,503	0.04%
2021/01/14	18	14.39	5	14.35	14.40	13	15,512	0.08%
2021/01/11	1	14.15	0	0.00	14.05	1	15,337	0.01%
2021/01/08	1	13.85	0	0.00	13.90	1	15,278	0.01%
2021/01/07	1	14.25	1	14.15	14.25	0	15,251	0.00%
2021/01/06	11	14.24	6	14.50	14.00	5	15,292	0.03%
2021/01/05	1	14.75	2	15.00	14.75	-1	15,108	-0.01%
2021/01/04	1	14.90	6	14.86	14.95	-5	15,131	-0.03%
2020/12/30	1	15.35	0	0.00	15.20	1	14,992	0.01%
2020/12/28	7	15.34	0	0.00	15.20	7	14,832	0.05%
2020/12/24	5	16.00	1	15.90	15.50	4	14,478	0.03%
2020/12/23	3	14.95	0	0.00	15.15	3	13,911	0.02%
2020/12/22	1	15.00	2	15.60	14.80	-1	13,944	-0.01%
2020/12/21	13	15.84	15.2	15.48	15.80	-2.2	13,932	-0.02%
2020/12/18	50.2	14.95	0	0.00	14.75	50.2	13,612	0.37%
2020/12/17	1	15.25	27	15.49	15.00	-26	13,674	-0.19%
2020/12/16	0	0.00	3	14.85	14.95	-3	13,596	-0.02%
2020/12/14	1	14.60	0	0.00	14.55	1	13,725	0.01%
2020/12/10	0	0.00	2	14.60	14.35	-2	13,725	-0.01%
2020/12/09	0	0.00	12	14.25	14.30	-12	14,042	-0.09%
2020/12/08	0	0.00	1	14.45	14.50	-1	14,278	-0.01%
2020/12/07	14	14.58	5	14.50	14.50	9	14,474	0.06%
2020/12/04	6	14.35	12	14.35	14.25	-6	14,938	-0.04%
2020/12/03	6	14.42	0	0.00	14.35	6	14,835	0.04%
2020/12/02	0	0.00	1	14.35	14.35	-1	14,912	-0.01%
2020/12/01	2	14.68	0	0.00	14.55	2	14,817	0.01%
2020/11/30	5	14.92	10	15.05	14.95	-5	14,716	-0.03%
2020/11/27	0	0.00	4	14.59	14.60	-4	14,449	-0.03%
2020/11/26	2	14.53	5	14.47	14.45	-3	14,414	-0.02%
2020/11/25	15	14.25	6	14.30	14.20	9	14,432	0.06%
2020/11/24	1	14.20	5	14.20	14.15	-4	14,412	-0.03%
2020/11/23	0	0.00	15	14.40	14.45	-15	14,621	-0.10%
2020/11/20	1	14.65	2	14.78	14.50	-1	14,953	-0.01%
2020/11/19	8	15.22	1	15.05	15.05	7	14,785	0.05%
2020/11/18	48	15.43	44	14.94	15.50	4	14,435	0.03%
2020/11/17	20	14.65	5	14.37	14.70	15	13,642	0.11%
2020/11/16	0	0.00	3	14.55	14.30	-3	13,540	-0.02%
2020/11/13	4	14.31	116	14.30	14.30	-112	13,328	-0.84%	大賣/鉅額交易
2020/11/12	0	0.00	105	14.46	14.15	-105	13,115	-0.80%	大賣/鉅額交易
2020/11/11	1	14.65	109	14.50	14.65	-108	12,884	-0.84%	大賣/鉅額交易
2020/11/10	30	14.64	112	14.87	14.50	-82	12,551	-0.65%	大賣/
2020/11/09	14	14.11	108	14.15	14.70	-94	11,631	-0.81%	大賣/
2020/11/06	0	0.00	30	13.45	13.40	-30	10,913	-0.27%
2020/11/05	4	13.20	0	0.00	13.25	4	10,751	0.04%
2020/11/04	6	13.43	297	13.38	13.55	-291	10,572	-2.75%	大賣/鉅額交易
2020/11/03	22	13.21	127	13.13	13.00	-105	9,901	-1.06%	大賣/鉅額交易
2020/11/02	0	0.00	5	12.60	12.60	-5	9,561	-0.05%
2020/10/30	3	12.55	0	0.00	12.30	3	9,517	0.03%
2020/10/29	53	12.63	50	12.55	12.60	3	9,422	0.03%
2020/10/28	2	13.00	1	12.80	12.65	1	9,130	0.01%
2020/10/23	0	0.00	4	12.20	12.20	-4	8,584	-0.05%
2020/10/20	0	0.00	2	12.30	12.20	-2	8,579	-0.02%
2020/10/15	1	12.15	3	12.20	12.05	-2	8,543	-0.02%
2020/10/14	0	0.00	9	12.25	12.25	-9	8,507	-0.11%
2020/10/12	0	0.00	7	11.95	11.90	-7	8,456	-0.08%
2020/10/08	5	11.71	0	0.00	11.75	5	8,400	0.06%
2020/09/29	0	0.00	20	11.30	11.30	-20	9,481	-0.21%
2020/09/28	0	0.00	5	11.50	11.50	-5	9,598	-0.05%
2020/09/24	7	11.86	7	11.66	11.35	0	9,665	0.00%
2020/09/21	10	13.00	0	0.00	12.90	10	9,686	0.10%
2020/09/18	2	12.45	0	0.00	12.80	2	9,498	0.02%
2020/09/15	0	0.00	2	12.43	12.30	-2	10,450	-0.02%
2020/09/14	25	12.60	0	0.00	12.50	25	11,773	0.21%
2020/09/11	0	0.00	10	12.19	12.45	-10	11,589	-0.09%
2020/09/10	1	12.40	12	12.43	12.45	-11	11,332	-0.10%
2020/09/09	0	0.00	1	12.25	12.60	-1	11,164	-0.01%
2020/09/07	0	0.00	1	12.00	11.75	-1	10,454	-0.01%
2020/09/04	0	0.00	10	11.40	11.40	-10	10,219	-0.10%
2020/09/01	5	11.58	5	11.70	11.55	0	10,304	0.00%
2020/08/28	0	0.00	1	11.60	11.65	-1	10,252	-0.01%
2020/08/27	12	12.02	1	11.85	11.70	11	10,153	0.11%
2020/08/26	0	0.00	3	11.90	12.20	-3	9,787	-0.03%
2020/08/25	1	11.25	1	11.15	11.10	0	9,351	0.00%
2020/08/18	0	0.00	1	11.20	11.20	-1	9,074	-0.01%
2020/08/17	1	11.30	0	0.00	11.30	1	9,171	0.01%
2020/08/14	0	0.00	5	10.85	10.90	-5	9,126	-0.05%
2020/08/13	0	0.00	0.1	11.05	10.80	-0.1	9,099	0.00%
2020/08/11	5	11.15	0	0.00	11.15	5	9,010	0.06%
2020/08/10	0	0.00	2	11.40	11.35	-2	8,987	-0.02%
2020/08/07	2	11.25	0	0.00	11.25	2	8,897	0.02%
2020/07/30	0	0.00	7	11.05	11.10	-7	8,599	-0.08%
2020/07/27	5	11.15	4	11.40	11.10	1	8,519	0.01%
2020/07/23	1	11.60	1	11.50	11.40	0	8,356	0.00%
2020/07/22	0	0.00	2	11.25	11.15	-2	8,227	-0.02%
2020/07/20	0	0.00	0.5	10.95	11.00	-0.5	8,151	-0.01%
2020/07/15	0	0.00	2	11.25	11.10	-2	7,995	-0.03%
2020/07/14	10	11.69	0	0.00	11.40	10	7,925	0.13%
2020/07/10	1	10.60	17	10.63	10.50	-16	7,275	-0.22%
2020/07/09	5	11.40	1	10.95	10.95	4	7,101	0.06%
2020/07/08	6	11.30	9	11.33	11.40	-3	6,882	-0.04%
2020/07/07	4	11.23	3	11.53	11.15	1	6,724	0.01%
2020/07/06	0	0.00	19	11.31	11.55	-19	6,578	-0.29%
2020/07/03	0	0.00	5	11.20	11.20	-5	6,365	-0.08%
2020/07/02	2	11.35	1	11.30	11.35	1	6,266	0.02%
2020/07/01	1	11.20	8	11.29	11.25	-7	6,124	-0.11%
2020/06/30	0	0.00	37	11.34	11.35	-37	5,894	-0.63%
2020/06/29	0	0.00	10	12.21	11.75	-10	5,631	-0.18%
2020/06/24	11	11.91	7	11.87	12.00	4	5,447	0.07%
2020/06/23	16	12.69	20	12.43	12.35	-4	5,209	-0.08%
2020/06/22	61	13.70	20	13.80	13.50	41	4,886	0.84%
2020/06/19	135	13.68	12	13.38	13.75	123	3,931	3.13%	大買/鉅額交易
2020/06/18	16	12.50	0	0.00	12.50	16	2,541	0.63%
2020/06/16	17	10.07	10	10.05	10.40	7	2,168	0.32%
2020/06/12	0	0.00	36	9.49	9.57	-36	2,084	-1.73%
2020/06/05	36	9.55	0	0.00	9.56	36	1,880	1.91%
2020/06/01	1	9.36	0	0.00	9.28	1	1,769	0.06%
2020/05/29	0	0.00	5	9.22	9.20	-5	1,749	-0.29%
2020/05/25	1	8.91	5	8.90	8.91	-4	1,680	-0.24%
2020/05/22	6	9.50	0	0.00	8.99	6	1,682	0.36%
2020/05/21	10	9.20	0	0.00	9.20	10	1,546	0.65%
2020/04/29	3	8.73	0	0.00	8.80	3	1,456	0.21%
2020/04/21	0	0.00	1	8.61	8.25	-1	1,484	-0.07%
2020/04/20	0	0.00	1	8.63	8.61	-1	1,458	-0.07%
2020/04/16	0	0.00	2	8.71	8.57	-2	1,427	-0.14%
2020/04/10	2	8.54	0	0.00	8.59	2	1,405	0.14%
2020/03/10	10	9.69	0	0.00	9.75	10	1,224	0.82%
2020/03/09	10	9.95	0	0.00	9.90	10	1,211	0.83%
2020/03/04	5	10.00	0	0.00	10.10	5	1,222	0.41%
2020/03/02	2	10.00	0	0.00	9.98	2	1,306	0.15%
2020/02/27	20	10.03	0	0.00	10.00	20	1,325	1.51%
2020/02/25	20	10.03	0	0.00	10.10	20	1,330	1.50%
2020/02/03	10	10.05	0	0.00	10.15	10	1,509	0.66%
2020/01/30	80	10.37	0	0.00	10.30	80	1,449	5.52%
2020/01/17	20	10.45	0	0.00	10.55	20	1,428	1.40%
2020/01/16	10	10.45	0	0.00	10.50	10	1,456	0.69%
2020/01/13	96	10.45	0	0.00	10.50	96	1,527	6.29%
2020/01/03	14	10.50	0	0.00	10.50	14	1,642	0.85%
2020/01/02	35	10.50	0	0.00	10.45	35	1,618	2.16%
2019/12/30	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/27	50	10.50	0	0.00	10.55	50	1,609	3.11%
2019/12/17	94	10.50	0	0.00	10.55	94	1,655	5.68%
2019/12/12	47	10.57	0	0.00	10.50	47	1,624	2.89%
2019/12/11	0	0.00	20	10.60	10.60	-20	1,609	-1.24%
2019/12/04	5	10.45	0	0.00	10.45	5	1,526	0.33%
2019/11/27	15	10.52	0	0.00	10.65	15	1,537	0.98%
2019/11/26	5	10.70	0	0.00	10.55	5	1,471	0.34%
2019/11/25	5	10.70	0	0.00	10.65	5	1,452	0.34%
2019/11/22	10	10.73	7	10.71	10.70	3	1,462	0.21%
2019/11/21	10	10.75	0	0.00	10.80	10	1,448	0.69%
2019/11/20	0.1	10.80	0	0.00	10.85	0.1	1,446	0.01%
2019/11/12	5	11.00	0	0.00	10.90	5	1,401	0.36%
2019/11/11	5	11.05	0	0.00	11.05	5	1,317	0.38%
2019/11/01	3	11.15	0	0.00	11.15	3	1,231	0.24%
2019/10/25	5	11.30	0	0.00	11.25	5	1,189	0.42%
2019/10/24	5	11.35	0	0.00	11.35	5	1,165	0.43%
2019/10/23	5	11.35	0	0.00	11.35	5	1,131	0.44%
2019/10/22	3	11.55	0	0.00	11.55	3	1,120	0.27%
2019/10/21	20	11.46	0	0.00	11.50	20	1,111	1.80%
2019/10/18	10	11.28	0	0.00	11.50	10	1,083	0.92%
2019/10/17	10	11.33	0	0.00	11.35	10	1,037	0.96%
2019/10/16	10	11.23	0	0.00	11.25	10	1,006	0.99%
2019/10/15	25	11.21	0	0.00	11.25	25	990	2.52%
2019/10/14	5	11.25	0	0.00	11.30	5	976	0.51%
2019/10/09	2	11.20	0	0.00	11.20	2	960	0.21%
2019/10/08	5	11.15	0	0.00	11.25	5	935	0.53%
2019/10/03	4	11.20	0	0.00	11.30	4	937	0.43%
2019/10/01	5	11.30	0	0.00	11.30	5	943	0.53%
2019/09/23	40	11.64	0	0.00	11.45	40	917	4.36%
2019/09/20	45	11.44	0	0.00	11.55	45	846	5.31%
2019/09/11	5	11.35	0	0.00	11.35	5	845	0.59%
2019/09/09	5	11.40	0	0.00	11.35	5	843	0.59%
2019/08/30	5	11.15	1	11.40	11.50	4	874	0.46%
2019/08/27	10	11.23	0	0.00	11.20	10	840	1.19%
2019/08/22	5	11.50	0	0.00	11.50	5	970	0.52%
2019/08/16	2	11.60	0	0.00	11.60	2	1,141	0.18%
2019/08/15	10	11.60	0	0.00	11.60	10	1,139	0.88%
2019/08/14	6	11.72	0	0.00	11.70	6	1,170	0.51%
2019/08/13	7	11.76	0	0.00	11.70	7	1,177	0.59%
2019/08/12	4	11.80	0	0.00	11.85	4	1,184	0.34%
2019/08/08	2	11.80	0	0.00	11.85	2	1,186	0.17%
2019/08/07	9	12.07	0	0.00	12.10	9	1,188	0.76%
2019/08/06	5	12.04	0	0.00	12.10	5	1,175	0.43%
2019/08/05	4	12.15	0	0.00	12.15	4	1,164	0.34%
2019/08/02	5	12.16	0	0.00	12.20	5	1,156	0.43%
2019/08/01	5	12.26	0	0.00	12.25	5	1,153	0.43%
2019/07/31	8	12.25	0	0.00	12.25	8	1,155	0.69%
2019/07/29	4	12.25	3	12.30	12.30	1	1,154	0.09%
2019/07/26	4	12.30	0	0.00	12.30	4	1,152	0.35%
2019/07/25	4	12.35	0	0.00	12.35	4	1,167	0.34%
2019/07/24	4	12.25	0	0.00	12.25	4	1,168	0.34%
2019/07/23	20	12.30	0	0.00	12.30	20	1,159	1.73%
2019/07/22	0	0.00	1	12.45	12.35	-1	1,153	-0.09%
2019/07/05	0	0.00	2	12.40	12.40	-2	1,117	-0.18%
2019/06/19	0	0.00	4	12.05	12.10	-4	1,074	-0.37%
2019/05/29	21	12.99	0	0.00	12.60	21	894	2.35%
2019/05/28	2	12.45	2	13.15	13.00	0	793	0.00%
2019/04/29	3	12.10	0	0.00	12.10	3	544	0.55%
2019/04/18	0	0.00	1	12.25	12.30	-1	545	-0.18%
2019/02/20	2	12.30	0	0.00	12.40	2	591	0.34%
2019/01/29	0	0.00	50.2	12.05	12.10	-50.2	566	-8.86%
2018/12/24	0	0.00	16	12.30	12.30	-16	627	-2.55%
2018/12/03	0	0.00	10	12.60	12.65	-10	759	-1.32%
2018/11/30	0	0.00	20	12.50	12.60	-20	785	-2.55%
2018/11/20	0	0.00	2	12.45	12.45	-2	829	-0.24%
2018/11/19	2	12.40	0	0.00	12.40	2	832	0.24%
2018/10/26	0	0.00	1	12.00	12.00	-1	1,027	-0.10%
2018/10/18	1	12.45	1	12.50	12.55	0	982	0.00%
2018/10/17	1	12.50	2	12.55	12.50	-1	975	-0.10%
2018/10/15	3	12.67	2	12.60	12.55	1	958	0.10%
2018/10/12	2	12.60	2	12.60	12.65	0	939	0.00%
2018/10/09	0	0.00	2	13.20	13.20	-2	919	-0.22%
2018/10/08	0	0.00	2	13.10	13.15	-2	918	-0.22%
2018/08/21	0	0.00	13	13.70	13.65	-13	1,801	-0.72%
2018/08/20	13	13.45	0	0.00	13.60	13	1,783	0.73%
2018/08/16	0	0.00	1	13.15	13.20	-1	1,819	-0.05%
2018/08/06	1	13.65	0	0.00	13.55	1	1,787	0.06%
2018/06/28	0	0.00	1	13.60	13.40	-1	1,696	-0.06%
2018/06/26	1	13.70	0	0.00	13.55	1	1,683	0.06%
2018/06/21	8	14.00	0	0.00	13.95	8	1,665	0.48%
2018/06/20	2	14.38	0	0.00	14.00	2	1,666	0.12%
2018/06/15	0	0.00	1	15.00	15.00	-1	1,610	-0.06%
2018/06/14	0	0.00	1	15.00	14.85	-1	1,575	-0.06%
2018/06/08	0	0.00	25	14.40	14.40	-25	1,442	-1.73%
2018/06/07	0	0.00	1	14.90	14.50	-1	1,411	-0.07%
2018/06/05	0	0.00	1	14.90	14.75	-1	1,349	-0.07%
2018/06/01	8	15.13	1	15.00	15.00	7	1,227	0.57%
2018/05/31	6	14.80	21	14.75	15.20	-15	1,126	-1.33%
2018/05/30	2	14.05	1	14.10	14.40	1	825	0.12%
2018/05/25	5	13.40	0	0.00	13.35	5	628	0.80%
2018/05/24	20	13.53	0	0.00	13.40	20	618	3.23%
2018/04/17	0	0.00	2	13.25	13.20	-2	1,090	-0.18%
2018/04/12	2	13.50	0	0.00	13.55	2	1,208	0.17%
2018/01/31	2	13.80	0	0.00	13.80	2	1,400	0.14%
2018/01/26	0	0.00	5	14.50	14.50	-5	1,358	-0.37%
2018/01/24	0	0.00	3	14.15	14.30	-3	1,347	-0.22%
2018/01/18	1	14.45	1	14.60	14.50	0	1,284	0.00%
2018/01/15	2	14.70	0	0.00	14.70	2	1,225	0.16%
2018/01/12	6	14.42	3	14.45	14.55	3	1,244	0.24%
2018/01/11	0	0.00	1	14.10	14.05	-1	1,097	-0.09%
2018/01/10	0	0.00	4	14.25	14.10	-4	1,161	-0.34%
2018/01/09	0	0.00	2	14.00	14.05	-2	1,143	-0.17%
2018/01/08	0	0.00	6	13.90	13.85	-6	1,125	-0.53%
2018/01/05	0	0.00	1	13.75	13.75	-1	1,116	-0.09%