力麗 (1444)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	10	9.11	9.04	-10	1,142	-0.88%
2024/10/29	10	9.04	0	0.00	9.07	10	1,165	0.86%
2024/10/24	1	9.05	0	0.00	9.07	1	1,224	0.08%
2024/10/18	10	9.15	0	0.00	9.17	10	1,840	0.54%
2024/10/16	10	9.15	0	0.00	9.16	10	1,893	0.53%
2024/09/20	0	0.00	1	9.63	9.63	-1	2,269	-0.04%
2024/09/19	0	0.00	20	9.29	9.30	-20	2,223	-0.90%
2024/09/16	1	9.28	0	0.00	9.29	1	2,225	0.04%
2024/09/12	0	0.00	5	9.06	9.05	-5	2,227	-0.22%
2024/09/11	0	0.00	5	9.06	8.98	-5	2,225	-0.22%
2024/09/06	20	8.96	0	0.00	8.99	20	2,220	0.90%
2024/09/04	13	8.97	0	0.00	8.91	13	2,222	0.58%
2024/09/03	2	9.38	0	0.00	9.27	2	2,234	0.09%
2024/08/30	10	9.49	0	0.00	9.48	10	2,233	0.45%
2024/08/29	1	9.46	0	0.00	9.47	1	2,237	0.04%
2024/08/19	2	9.47	0	0.00	9.44	2	2,307	0.09%
2024/07/23	0	0.00	1	10.35	10.20	-1	2,313	-0.04%
2024/07/22	3	10.30	5	10.17	10.15	-2	2,254	-0.09%
2024/07/19	15	10.15	17	10.38	10.30	-2	2,118	-0.09%
2024/07/03	0	0.00	2.1	9.99	9.96	-2.1	1,577	-0.13%
2024/07/02	0	0.00	10	9.70	9.71	-10	1,494	-0.67%
2024/06/18	0	0.00	6.2	9.75	9.71	-6.2	1,508	-0.41%
2024/06/17	0	0.00	0.4	9.76	9.75	-0.4	1,554	-0.03%
2024/06/14	0	0.00	1	9.75	9.73	-1	1,564	-0.06%
2024/05/22	0	0.00	2	9.91	9.89	-2	1,652	-0.12%
2024/05/17	0	0.00	0.1	10.00	10.00	-0.1	1,665	0.00%
2024/05/16	0	0.00	0.1	10.05	10.10	-0.1	1,690	0.00%
2024/05/15	0	0.00	1	9.85	9.85	-1	1,617	-0.06%
2024/05/14	0	0.00	30	9.75	9.76	-30	1,594	-1.88%
2024/05/13	30	9.91	1	9.81	9.81	29	1,599	1.81%
2024/05/03	0	0.00	36	9.62	9.61	-36	1,550	-2.32%
2024/05/02	36	9.69	0	0.00	9.79	36	1,521	2.37%
2024/04/24	0	0.00	5	9.33	9.33	-5	1,458	-0.34%
2024/04/19	5	9.17	0	0.00	9.15	5	1,513	0.33%
2024/02/21	0	0.00	2	10.40	10.35	-2	1,204	-0.17%
2024/02/05	0	0.00	5	10.05	10.05	-5	1,131	-0.44%
2023/12/22	1	10.45	0	0.00	10.40	1	1,305	0.08%
2023/12/14	0	0.00	1	10.50	10.40	-1	1,749	-0.06%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/11/24	0	0.00	1	10.65	10.60	-1	1,991	-0.05%
2023/11/01	0	0.00	1	10.25	10.25	-1	2,214	-0.05%
2023/10/25	3	10.30	0	0.00	10.30	3	2,268	0.13%
2023/10/20	2	10.10	0	0.00	10.10	2	2,312	0.09%
2023/10/13	5	10.30	0	0.00	10.30	5	2,259	0.22%
2023/10/05	2	10.45	0	0.00	10.45	2	2,319	0.09%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	63	10.91	61	10.65	10.60	2	2,525	0.08%
2023/09/20	0	0.00	1	10.70	10.70	-1	2,652	-0.04%
2023/09/14	1	10.55	1	10.55	10.55	0	2,760	0.00%
2023/09/13	1	10.45	0	0.00	10.50	1	2,758	0.04%
2023/09/08	0	0.00	0.2	10.60	10.60	-0.2	2,775	-0.01%
2023/09/01	5	10.54	3	10.60	10.65	2	2,880	0.07%
2023/08/22	2	10.63	1	10.60	10.45	1	2,974	0.03%
2023/08/21	1	10.70	1	10.80	10.90	0	2,869	0.00%
2023/08/14	0	0.00	4	10.10	10.05	-4	2,764	-0.14%
2023/08/11	5	10.30	0	0.00	10.20	5	2,756	0.18%
2023/07/21	0	0.00	10	11.00	11.00	-10	2,724	-0.37%
2023/07/20	0	0.00	19	10.85	11.00	-19	2,742	-0.69%
2023/07/19	0	0.00	1	11.05	10.80	-1	2,743	-0.04%
2023/07/18	1	11.00	0	0.00	11.00	1	2,766	0.04%
2023/07/13	0	0.00	2	10.90	10.90	-2	3,471	-0.06%
2023/07/11	0	0.00	1	11.30	11.20	-1	3,770	-0.03%
2023/07/10	5	11.30	1	11.30	11.30	4	3,798	0.11%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/06	1	11.15	2	11.15	11.20	-1	3,767	-0.03%
2023/07/04	0	0.00	1	11.30	11.20	-1	3,708	-0.03%
2023/06/29	5	11.45	0	0.00	11.30	5	3,543	0.14%
2023/06/28	20	11.20	2	11.30	11.40	18	3,460	0.52%
2023/06/20	0	0.00	15	10.85	10.85	-15	2,904	-0.52%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.03%
2023/06/09	1	11.05	6	11.00	11.00	-5	2,897	-0.17%
2023/06/08	0	0.00	1	11.15	11.15	-1	2,878	-0.03%
2023/06/07	1	10.85	1	10.90	10.90	0	2,675	0.00%
2023/06/06	2	10.95	7	10.98	10.95	-5	2,632	-0.19%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/06/02	2	10.50	0	0.00	10.50	2	2,529	0.08%
2023/05/29	0	0.00	3	10.50	10.50	-3	2,625	-0.11%
2023/05/05	0	0.00	1	10.85	10.75	-1	3,223	-0.03%
2023/05/02	0	0.00	2	10.85	10.90	-2	3,250	-0.06%
2023/04/25	10	10.65	0	0.00	10.65	10	3,212	0.31%
2023/04/19	11	11.00	130	11.00	11.05	-119	3,427	-3.47%	大賣/鉅額交易
2023/04/18	133	11.55	3	11.60	11.30	130	3,294	3.95%	大買/鉅額交易
2023/04/17	5	10.75	0	0.00	11.00	5	2,851	0.18%
2023/03/16	0	0.00	10	10.30	10.30	-10	2,921	-0.34%
2023/03/15	0	0.00	1	10.55	10.45	-1	2,916	-0.03%
2023/03/13	10	10.55	10	10.45	10.60	0	2,951	0.00%
2023/03/08	10	10.90	0	0.00	10.90	10	2,997	0.33%
2023/03/03	0	0.00	4	10.65	10.60	-4	2,936	-0.14%
2023/02/23	5	11.02	1	10.85	10.95	4	2,794	0.14%
2023/02/03	0	0.00	1	10.45	10.45	-1	2,919	-0.03%
2023/01/04	1	10.65	2	10.70	10.65	-1	2,676	-0.04%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/11/30	0	0.00	10	10.63	10.60	-10	3,898	-0.26%
2022/11/28	1	10.40	0	0.00	10.35	1	3,896	0.03%
2022/11/24	0	0.00	2	10.50	10.55	-2	3,916	-0.05%
2022/11/23	0	0.00	2	10.53	10.50	-2	4,014	-0.05%
2022/11/16	0	0.00	5	10.60	10.50	-5	4,712	-0.11%
2022/11/15	19	10.62	0	0.00	10.65	19	4,744	0.40%
2022/11/14	0	0.00	2	10.65	10.65	-2	4,768	-0.04%
2022/11/11	1	10.50	0	0.00	10.40	1	4,770	0.02%
2022/11/09	1	10.70	0	0.00	10.75	1	4,834	0.02%
2022/10/14	0	0.00	2	10.30	10.30	-2	4,477	-0.04%
2022/10/13	2	10.00	0	0.00	10.00	2	4,460	0.04%
2022/10/12	0	0.00	2	10.35	10.45	-2	4,392	-0.05%
2022/10/07	2	10.55	0	0.00	10.55	2	4,338	0.05%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	10.95	0	0.00	10.55	2	4,277	0.05%
2022/09/28	1	10.45	0	0.00	10.40	1	3,992	0.03%
2022/09/23	0	0.00	5	11.35	11.35	-5	3,835	-0.13%
2022/09/15	0	0.00	2	11.65	11.75	-2	3,447	-0.06%
2022/09/13	0	0.00	2	11.85	11.75	-2	3,279	-0.06%
2022/09/12	0	0.00	5	11.98	12.05	-5	3,139	-0.16%
2022/09/08	4	11.60	3	11.70	11.75	1	2,866	0.03%
2022/08/31	0	0.00	5	11.45	11.50	-5	2,635	-0.19%
2022/08/30	0	0.00	50	11.50	11.45	-50	2,608	-1.92%
2022/08/29	2	11.50	0	0.00	11.50	2	2,501	0.08%
2022/08/26	51	11.60	0	0.00	11.85	51	2,389	2.13%
2022/08/24	5	11.70	8	11.69	11.40	-3	2,166	-0.14%
2022/08/22	8	11.51	0	0.00	11.45	8	1,777	0.45%
2022/08/19	0	0.00	1	11.45	11.40	-1	1,723	-0.06%
2022/08/17	0	0.00	18	11.29	11.30	-18	1,734	-1.04%
2022/08/16	0	0.00	10	11.25	11.20	-10	1,707	-0.59%
2022/08/12	3	10.60	3	10.55	10.55	0	1,556	0.00%
2022/08/11	0	0.00	2	10.50	10.50	-2	1,536	-0.13%
2022/07/19	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2022/07/14	0	0.00	1	10.05	10.05	-1	1,916	-0.05%
2022/07/08	1	10.20	0	0.00	10.10	1	2,178	0.05%
2022/06/30	0	0.00	1	10.35	10.35	-1	2,479	-0.04%
2022/06/27	1	10.40	0	0.00	10.45	1	2,595	0.04%
2022/06/17	0	0.00	2	10.40	10.40	-2	2,603	-0.08%
2022/06/16	1	10.80	0	0.00	10.45	1	2,603	0.04%
2022/06/10	10	10.90	10	10.90	10.90	0	2,574	0.00%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/02	2	10.95	0	0.00	10.90	2	2,650	0.08%
2022/05/26	10	10.90	11	10.87	10.80	-1	2,665	-0.04%
2022/05/20	1	10.50	0	0.00	10.55	1	2,507	0.04%
2022/05/16	0	0.00	1	10.70	10.45	-1	2,720	-0.04%
2022/05/11	0	0.00	1	10.30	10.45	-1	2,701	-0.04%
2022/04/27	1	10.65	1	10.60	10.75	0	2,801	0.00%
2022/04/26	0	0.00	2	11.00	11.00	-2	2,802	-0.07%
2022/04/25	19	11.16	18	10.65	10.65	1	2,715	0.04%
2022/04/20	2	11.18	2	11.25	11.15	0	2,650	0.00%
2022/04/19	3	11.50	1	11.40	11.45	2	2,589	0.08%
2022/04/15	2	11.15	0	0.00	11.10	2	2,389	0.08%
2022/04/13	0	0.00	50	11.10	11.10	-50	2,359	-2.12%
2022/04/12	1	11.00	0	0.00	10.95	1	2,356	0.04%
2022/03/08	0	0.00	0.1	10.40	10.05	-0.1	2,282	0.00%
2022/03/07	0	0.00	8.2	10.34	10.30	-8.2	2,310	-0.35%
2022/03/01	0	0.00	1	10.80	10.85	-1	2,796	-0.04%
2022/02/24	1	10.75	0	0.00	10.70	1	2,888	0.03%
2022/02/21	4	11.30	0	0.00	11.30	4	2,923	0.14%
2022/02/18	4	11.18	0	0.00	11.20	4	2,939	0.14%
2022/02/17	0.3	11.30	13	11.18	11.15	-12.8	2,972	-0.43%
2022/02/15	0	0.00	13	10.85	10.75	-13	2,945	-0.44%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/02/11	0	0.00	10	10.95	11.00	-10	3,199	-0.31%
2022/01/26	0	0.00	15	10.20	10.25	-15	3,405	-0.44%
2022/01/25	10	10.35	0	0.00	10.20	10	3,508	0.29%
2022/01/24	10	10.40	0	0.00	10.45	10	3,547	0.28%
2022/01/21	10	10.65	0	0.00	10.65	10	3,548	0.28%
2022/01/20	0	0.00	1	10.80	10.80	-1	3,603	-0.03%
2022/01/19	1	11.05	0	0.00	10.80	1	3,600	0.03%
2022/01/12	10	10.90	0	0.00	10.85	10	3,832	0.26%
2022/01/11	2	10.95	0	0.00	10.95	2	3,906	0.05%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2022/01/04	0	0.00	9	11.15	11.15	-9	4,038	-0.22%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/28	2	11.25	10	11.20	11.20	-8	4,417	-0.18%
2021/12/16	0	0.00	3	11.05	11.00	-3	6,341	-0.05%
2021/12/15	10	11.00	0	0.00	11.00	10	6,381	0.16%
2021/12/14	0	0.00	1	10.95	10.95	-1	6,385	-0.02%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/09	2	11.10	0	0.00	11.25	2	6,343	0.03%
2021/12/08	10	11.00	0	0.00	11.05	10	6,293	0.16%
2021/12/02	0	0.00	1	11.00	10.95	-1	6,278	-0.02%
2021/11/30	11	10.90	0	0.00	10.90	11	6,204	0.18%
2021/11/29	10	11.15	0	0.00	11.15	10	5,955	0.17%
2021/11/26	10	11.50	9	11.23	11.20	1	5,955	0.02%
2021/11/25	2	11.75	0	0.00	11.65	2	5,884	0.03%
2021/11/23	2	11.60	5	11.45	11.45	-3	5,743	-0.05%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/19	0	0.00	2	11.40	11.45	-2	5,728	-0.03%
2021/11/15	0	0.00	7	11.45	11.40	-7	5,606	-0.12%
2021/11/12	0	0.00	17	11.55	11.55	-17	5,605	-0.30%
2021/11/10	0	0.00	2	12.08	11.75	-2	5,642	-0.04%
2021/11/09	3	11.65	5	11.65	11.70	-2	5,447	-0.04%
2021/11/05	4	11.60	0	0.00	11.65	4	5,542	0.07%
2021/11/04	3	11.90	3	11.75	11.75	0	5,549	0.00%
2021/11/03	9	12.01	36	12.15	11.90	-27	5,526	-0.49%
2021/11/02	12	11.88	41	12.00	11.75	-29	5,403	-0.54%
2021/11/01	1	11.70	0	0.00	11.65	1	5,297	0.02%
2021/10/28	6	11.70	0	0.00	11.60	6	5,227	0.11%
2021/10/27	10	11.50	0	0.00	11.45	10	5,164	0.19%
2021/10/25	0	0.00	1	11.55	11.55	-1	5,165	-0.02%
2021/10/22	0	0.00	4	11.74	11.50	-4	5,193	-0.08%
2021/10/21	0	0.00	1	11.45	11.45	-1	5,163	-0.02%
2021/10/20	4	11.64	4	11.53	11.40	0	5,149	0.00%
2021/10/19	5	11.20	1	11.00	11.35	4	5,132	0.08%
2021/10/18	1	11.25	2	11.10	11.25	-1	5,103	-0.02%
2021/10/14	6	10.75	6	10.70	10.80	0	5,157	0.00%
2021/10/08	0	0.00	2	11.15	11.10	-2	5,205	-0.04%
2021/10/07	0	0.00	3	11.10	11.10	-3	5,258	-0.06%
2021/10/06	6	11.31	15	11.20	10.95	-9	5,397	-0.17%
2021/10/05	15	10.67	0	0.00	10.95	15	5,297	0.28%
2021/10/04	22	10.73	25.3	10.83	10.70	-3.3	5,304	-0.06%
2021/10/01	35.3	12.19	22	12.01	11.40	13.3	5,155	0.26%
2021/09/30	3	11.97	3	12.08	12.65	0	4,515	0.00%
2021/09/29	10	11.75	10	11.35	11.50	0	4,021	0.00%
2021/09/28	1	11.40	1	11.45	11.15	0	4,032	0.00%
2021/09/27	5	11.35	0	0.00	11.40	5	4,539	0.11%
2021/09/22	1	10.90	50	10.92	10.80	-49	6,449	-0.76%
2021/09/17	0	0.00	3	11.20	11.30	-3	6,468	-0.05%
2021/09/16	1	11.35	0	0.00	11.30	1	6,542	0.02%
2021/09/13	0	0.00	20	11.35	11.40	-20	6,764	-0.30%
2021/09/09	2	10.95	0	0.00	10.95	2	6,882	0.03%
2021/09/06	1	11.30	0	0.00	11.05	1	7,086	0.01%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/26	2	11.03	0	0.00	10.90	2	8,517	0.02%
2021/08/23	0	0.00	250	10.75	10.90	-250	8,962	-2.79%	大賣/鉅額交易
2021/08/20	1	10.50	0	0.00	10.50	1	9,105	0.01%
2021/08/18	20	10.20	21	10.45	10.75	-1	9,485	-0.01%
2021/08/17	1	10.65	0	0.00	10.55	1	9,887	0.01%
2021/08/16	10	10.80	0	0.00	10.55	10	10,251	0.10%
2021/08/13	3	11.30	0	0.00	11.00	3	10,593	0.03%
2021/08/11	1	11.05	5	11.10	11.05	-4	11,119	-0.04%
2021/08/06	1	11.75	1	11.75	11.75	0	12,105	0.00%
2021/08/05	2	11.85	2	11.70	11.70	0	12,540	0.00%
2021/08/04	2	11.85	2	11.80	11.80	0	13,125	0.00%
2021/08/02	1	11.75	1	11.90	11.90	0	15,157	0.00%
2021/07/30	5	11.95	0	0.00	11.80	5	15,486	0.03%
2021/07/28	1	11.65	0	0.00	11.75	1	16,453	0.01%
2021/07/27	10	11.80	0	0.00	11.80	10	17,974	0.06%
2021/07/23	0	0.00	5	12.10	12.15	-5	19,733	-0.03%
2021/07/22	2	11.70	0	0.00	11.70	2	21,122	0.01%
2021/07/21	30	11.87	58	11.77	11.65	-28	21,542	-0.13%
2021/07/20	10	12.00	0	0.00	12.00	10	22,300	0.04%
2021/07/19	2	12.30	0	0.00	12.30	2	23,553	0.01%
2021/07/16	11	12.50	2	12.35	12.30	9	24,968	0.04%
2021/07/12	4	12.74	12	12.91	12.75	-8	27,627	-0.03%
2021/07/09	2	13.00	0	0.00	12.80	2	27,913	0.01%
2021/07/08	2	13.10	4	13.15	13.15	-2	28,069	-0.01%
2021/07/07	2	13.30	1	13.05	13.05	1	28,479	0.00%
2021/07/06	16	13.40	22	13.39	13.60	-6	28,877	-0.02%
2021/07/05	2	13.10	4	13.28	13.15	-2	29,002	-0.01%
2021/07/02	80	13.75	67	13.58	13.40	13	29,537	0.04%
2021/07/01	105	13.94	51	13.91	13.20	54	29,229	0.18%	大買/
2021/06/30	10	13.28	8	13.08	13.65	2	28,277	0.01%
2021/06/28	1	12.30	1	12.35	12.40	0	27,529	0.00%
2021/06/25	6	12.51	0	0.00	12.30	6	27,535	0.02%
2021/06/23	0	0.00	1	12.30	12.30	-1	28,170	0.00%
2021/06/22	2	12.35	0	0.00	12.30	2	28,142	0.01%
2021/06/21	3	12.10	7	12.24	12.10	-4	28,129	-0.01%
2021/06/18	0	0.00	1	12.60	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	1	12.60	12.65	-1	28,103	0.00%
2021/06/16	2	12.55	0	0.00	12.50	2	28,096	0.01%
2021/06/15	30	12.70	2	12.70	12.60	28	28,183	0.10%
2021/06/11	12	12.70	13	12.52	12.75	-1	28,198	0.00%
2021/06/09	44	12.67	17	12.86	12.70	27	27,980	0.10%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	10	12.85	17	12.66	12.85	-7	28,095	-0.02%
2021/06/04	53	12.81	22	12.95	12.80	31	27,999	0.11%
2021/06/03	42	13.26	18	13.25	13.35	24	27,811	0.09%
2021/06/02	10	13.00	13	12.88	12.80	-3	27,205	-0.01%
2021/06/01	16	12.85	30	13.00	12.85	-14	27,111	-0.05%
2021/05/31	175	12.86	1	12.90	12.80	174	27,074	0.64%	大買/鉅額交易
2021/05/28	6	12.53	50	12.65	12.65	-44	26,893	-0.16%
2021/05/27	1	12.35	0	0.00	12.35	1	26,860	0.00%
2021/05/26	50	12.55	4	12.36	12.55	46	26,786	0.17%
2021/05/25	18	12.70	100	12.44	12.25	-82	26,736	-0.31%
2021/05/24	48	12.59	30	12.28	12.35	18	26,382	0.07%
2021/05/21	132	11.93	46	11.74	11.95	86	26,075	0.33%	大買/
2021/05/20	43	11.61	44	11.87	11.35	-1	25,729	0.00%
2021/05/19	9	11.50	2	11.60	11.60	7	25,489	0.03%
2021/05/18	2	10.43	3	10.77	11.20	-1	25,277	0.00%
2021/05/17	48	10.28	51	10.61	10.20	-3	25,032	-0.01%
2021/05/14	49	11.39	42	11.79	11.30	7	24,657	0.03%
2021/05/13	2.4	11.89	7	11.44	11.55	-4.6	24,321	-0.02%
2021/05/12	16.5	13.39	23	13.51	12.65	-6.5	23,937	-0.03%
2021/05/11	103	15.15	231.5	14.64	14.05	-128.5	23,433	-0.55%	大買/大賣/鉅額交易
2021/05/10	48	14.89	12	15.15	14.95	36	22,149	0.16%
2021/05/07	41	14.07	38	14.14	14.20	3	21,632	0.01%
2021/05/06	35	14.56	43	14.81	14.60	-8	21,341	-0.04%
2021/05/05	1	14.75	63	14.29	14.25	-62	21,003	-0.30%
2021/05/04	82.1	15.15	65	15.73	13.90	17.1	20,476	0.08%
2021/05/03	128	15.24	183	15.08	14.90	-55	19,050	-0.29%	大買/大賣/
2021/04/29	54	15.44	39	15.79	15.10	15	18,139	0.08%
2021/04/28	20	15.46	57	14.91	15.40	-37	17,420	-0.21%
2021/04/27	32	14.62	47	14.72	14.65	-15	16,098	-0.09%
2021/04/26	50.5	14.62	45	14.82	15.00	5.5	15,678	0.04%
2021/04/23	133	14.45	85	14.65	14.75	48	14,968	0.32%	大買/
2021/04/22	58	14.51	18	14.59	14.25	40	13,801	0.29%
2021/04/21	7	14.30	31	14.17	14.10	-24	12,440	-0.19%
2021/04/20	21	14.07	12	14.06	14.10	9	12,119	0.07%
2021/04/19	179	14.42	45	14.37	14.65	134	11,836	1.13%	大買/鉅額交易
2021/04/16	29	13.50	15	13.15	13.75	14	10,765	0.13%
2021/04/15	4	12.78	7	12.96	13.05	-3	9,942	-0.03%
2021/04/13	12	13.32	4	13.11	12.80	8	9,762	0.08%
2021/04/12	6	13.00	21	13.11	13.25	-15	9,764	-0.15%
2021/04/09	1	12.75	0	0.00	12.80	1	9,616	0.01%
2021/04/08	32	12.22	5	12.61	12.70	27	9,347	0.29%
2021/04/07	11	12.14	3	11.98	12.10	8	8,790	0.09%
2021/04/06	7	11.90	1	11.90	11.85	6	8,850	0.07%
2021/04/01	5	11.90	4	11.95	11.85	1	9,220	0.01%
2021/03/31	7	11.80	3	11.80	11.85	4	10,278	0.04%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	10	12.05	1	12.05	12.05	9	11,897	0.08%
2021/03/26	7	12.42	2	12.10	12.10	5	12,686	0.04%
2021/03/24	1	11.80	10	11.80	11.80	-9	12,250	-0.07%
2021/03/23	4	11.90	1.6	11.88	11.80	2.4	12,353	0.02%
2021/03/22	1	11.85	0	0.00	11.95	1	12,563	0.01%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	0	0.00	5	12.13	12.10	-5	13,235	-0.04%
2021/03/17	5	11.78	0	0.00	11.90	5	15,287	0.03%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	0	0.00	3	12.00	12.05	-3	15,995	-0.02%
2021/03/11	3	12.10	2	12.10	12.05	1	16,194	0.01%
2021/03/10	0	0.00	3	11.95	11.90	-3	16,075	-0.02%
2021/03/04	2	12.00	0	0.00	11.80	2	16,603	0.01%
2021/03/03	0	0.00	1	12.10	12.05	-1	16,800	-0.01%
2021/03/02	1	11.80	0	0.00	11.75	1	17,424	0.01%
2021/02/26	3	12.07	2	12.10	12.00	1	17,580	0.01%
2021/02/25	1	12.30	5	12.25	12.30	-4	17,813	-0.02%
2021/02/24	1	12.20	1	12.25	12.05	0	17,790	0.00%
2021/02/23	2	12.10	4	12.10	12.10	-2	17,837	-0.01%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/19	1	11.85	2	11.93	11.90	-1	18,026	-0.01%
2021/02/18	2	11.90	8	12.04	12.05	-6	18,319	-0.03%
2021/02/17	4	11.80	0	0.00	11.80	4	18,623	0.02%
2021/02/04	0	0.00	3	11.80	11.70	-3	19,129	-0.02%
2021/02/01	0	0.00	4	11.20	11.45	-4	20,161	-0.02%
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/26	3	11.43	0	0.00	11.55	3	20,749	0.01%
2021/01/25	3	11.62	2	11.68	11.75	1	21,077	0.00%
2021/01/22	1	10.85	4	10.91	11.15	-3	21,782	-0.01%
2021/01/21	0	0.00	37	11.16	10.90	-37	22,449	-0.16%
2021/01/20	17	11.16	5	11.01	11.00	12	22,784	0.05%
2021/01/18	5	11.20	2	11.45	11.70	3	23,647	0.01%
2021/01/15	9	11.68	15.1	11.67	11.60	-6.1	24,409	-0.02%
2021/01/14	1	11.95	10	11.95	11.90	-9	25,506	-0.04%
2021/01/13	3	12.07	1	12.00	12.00	2	26,431	0.01%
2021/01/12	9	12.00	4	12.05	11.85	5	27,569	0.02%
2021/01/11	3	12.05	5	12.08	12.25	-2	29,585	-0.01%
2021/01/08	10	12.21	1	12.20	12.35	9	36,112	0.02%
2021/01/07	4	12.40	8	12.44	12.40	-4	37,984	-0.01%
2021/01/06	4	12.64	21	12.35	12.40	-17	39,343	-0.04%
2021/01/05	10	13.48	1	13.25	13.20	9	40,283	0.02%
2021/01/04	7	13.49	10	13.42	13.45	-3	40,594	-0.01%
2020/12/31	0	0.00	1	13.25	13.20	-1	40,957	0.00%
2020/12/30	3	13.42	4	13.30	13.25	-1	42,996	0.00%
2020/12/29	0	0.00	31	13.30	13.30	-31	44,145	-0.07%
2020/12/28	13	13.31	122	13.37	13.25	-109	45,406	-0.24%	大賣/鉅額交易
2020/12/25	84.6	13.67	38	13.67	13.40	46.6	45,548	0.10%
2020/12/24	102	13.54	44	13.45	13.30	58	45,106	0.13%	大買/
2020/12/23	6	13.04	12	12.96	13.00	-6	45,868	-0.01%
2020/12/22	90	13.22	192	12.84	12.55	-102	48,727	-0.21%	大賣/鉅額交易
2020/12/21	4	12.60	1	12.31	12.60	3	48,641	0.01%
2020/12/18	102	12.64	26	12.40	12.35	76	49,820	0.15%	大買/
2020/12/16	1	12.45	58	12.41	12.65	-57	57,144	-0.10%
2020/12/15	75	12.22	165	12.71	12.20	-90	60,485	-0.15%	大賣/
2020/12/14	36	12.88	35	13.00	12.65	1	60,995	0.00%
2020/12/11	380	13.36	289	13.52	13.05	91	61,319	0.15%	大買/大賣/
2020/12/10	100	12.50	131	13.06	13.10	-31	59,183	-0.05%	大賣/
2020/12/08	102	11.85	287	12.15	12.10	-185	58,718	-0.32%	大買/大賣/鉅額交易
2020/12/07	3	11.88	4	11.80	11.80	-1	58,922	0.00%
2020/12/04	33	12.16	14	12.16	12.10	19	58,762	0.03%
2020/12/03	5	12.14	26	12.33	12.10	-21	59,035	-0.04%
2020/12/02	2	12.40	2	12.18	12.20	0	59,353	0.00%
2020/12/01	6	12.25	1	12.15	12.35	5	59,301	0.01%
2020/11/30	107	12.26	3	12.45	12.25	104	59,321	0.18%	大買/鉅額交易
2020/11/27	2	12.80	8	12.71	12.65	-6	59,217	-0.01%
2020/11/26	253	12.93	292	13.03	13.00	-39	59,094	-0.07%	大買/大賣/
2020/11/25	12	12.59	101	12.65	12.65	-89	58,490	-0.15%	大賣/
2020/11/24	8	12.60	5	12.60	12.55	3	58,284	0.01%
2020/11/23	1	12.40	2	12.45	12.45	-1	58,100	0.00%
2020/11/20	0	0.00	7	12.27	12.40	-7	58,043	-0.01%
2020/11/19	4	12.38	1	12.40	12.40	3	58,092	0.01%
2020/11/18	14	12.43	13	12.40	12.50	1	57,997	0.00%
2020/11/17	22.3	12.22	38	12.13	12.30	-15.8	57,863	-0.03%
2020/11/16	10	12.27	109	12.16	12.20	-99	57,680	-0.17%	大賣/
2020/11/13	112	12.22	106	12.59	12.60	6	57,353	0.01%	大買/大賣/
2020/11/12	102	12.35	7	12.20	12.30	95	57,168	0.17%	大買/
2020/11/11	60	12.51	13	12.50	12.50	47	56,931	0.08%
2020/11/10	64	12.95	69	13.19	13.00	-5	56,620	-0.01%
2020/11/09	31	13.40	38	13.34	13.30	-7	56,460	-0.01%
2020/11/06	3	13.15	14	12.95	12.95	-11	56,315	-0.02%
2020/11/05	2	13.15	0	0.00	13.15	2	56,485	0.00%
2020/11/04	5	13.08	32	13.39	13.10	-27	57,717	-0.05%
2020/11/03	1.4	13.19	17	13.14	13.20	-15.6	59,046	-0.03%
2020/11/02	41	12.92	42	13.00	12.90	-1	59,804	0.00%
2020/10/30	23	13.61	26	13.55	13.15	-3	60,262	0.00%
2020/10/29	37	13.66	47	13.44	13.50	-10	59,542	-0.02%
2020/10/28	54	14.09	23	14.02	13.95	31	59,005	0.05%
2020/10/27	45	14.14	48	14.21	14.15	-3	58,570	-0.01%
2020/10/26	45	14.04	25	14.05	14.05	20	58,061	0.03%
2020/10/23	126	14.51	115	14.53	14.35	11	57,482	0.02%	大買/大賣/
2020/10/22	44	14.15	78	14.10	14.35	-34	56,602	-0.06%
2020/10/21	28	14.82	39	14.60	14.60	-11	55,364	-0.02%
2020/10/20	162	14.88	158	14.99	15.10	4	54,355	0.01%	大買/大賣/
2020/10/19	250	15.07	158	14.98	15.00	92	53,140	0.17%	大買/大賣/
2020/10/16	636	15.13	605	15.25	14.75	31	50,947	0.06%	大買/大賣/
2020/10/15	219	13.73	184	13.99	14.50	35	44,272	0.08%	大買/大賣/
2020/10/14	295	13.11	327	12.99	13.20	-32	42,239	-0.08%	大買/大賣/
2020/10/13	208	13.38	194	13.19	13.15	14	40,776	0.03%	大買/大賣/
2020/10/12	80	13.34	116	13.21	12.85	-36	39,462	-0.09%	大賣/
2020/10/08	48	13.28	35	13.42	13.15	13	38,622	0.03%
2020/10/07	227.4	13.55	229	13.31	13.30	-1.6	37,919	0.00%	大買/大賣/
2020/10/06	200	12.87	208	12.92	12.95	-8	35,759	-0.02%	大買/大賣/
2020/10/05	254	12.44	253	12.53	12.90	1	34,462	0.00%	大買/大賣/
2020/09/30	55	11.88	58	11.82	12.00	-3	32,883	-0.01%
2020/09/29	167	12.04	168	11.77	11.70	-1	32,293	0.00%	大買/大賣/
2020/09/28	630	12.32	604	12.15	12.30	26	31,596	0.08%	大買/大賣/
2020/09/25	399	11.94	486	12.22	12.30	-87	29,637	-0.29%	大買/大賣/
2020/09/24	141	11.28	97	11.23	11.20	44	26,220	0.17%	大買/
2020/09/23	53	12.17	114	11.99	11.85	-61	25,391	-0.24%	大賣/
2020/09/22	284	12.66	181	12.34	12.05	103	24,032	0.43%	大買/大賣/鉅額交易
2020/09/21	235	13.30	158	13.36	13.20	77	22,084	0.35%	大買/大賣/
2020/09/18	520	12.35	522	12.34	12.55	-2	16,438	-0.01%	大買/大賣/
2020/09/17	80	11.45	13	11.45	11.45	67	12,845	0.52%
2020/09/16	15	10.19	72	9.93	10.45	-57	12,049	-0.47%
2020/09/15	40	9.51	1	9.53	9.53	39	11,415	0.34%
2020/09/10	8	9.86	31	9.90	9.75	-23	11,435	-0.20%
2020/09/09	1	9.40	0	0.00	9.64	1	11,006	0.01%
2020/09/08	3	9.70	0	0.00	9.53	3	10,890	0.03%
2020/09/07	3	9.84	12	10.08	10.20	-9	10,495	-0.09%
2020/09/04	5	9.28	35	9.32	9.30	-30	10,067	-0.30%
2020/09/03	1	9.37	13	9.45	9.49	-12	9,998	-0.12%
2020/09/02	14	9.40	2	9.36	9.36	12	9,813	0.12%
2020/09/01	13	9.09	2	9.35	9.47	11	9,670	0.11%
2020/08/31	0	0.00	5	9.32	9.18	-5	9,644	-0.05%
2020/08/28	5	9.48	0	0.00	9.42	5	9,555	0.05%
2020/08/27	2	9.57	2	9.38	9.42	0	9,483	0.00%
2020/08/25	11	9.89	12	9.69	9.71	-1	9,247	-0.01%
2020/08/24	4	9.92	103	9.94	9.95	-99	9,188	-1.08%	大賣/
2020/08/21	7	10.13	57	10.19	10.00	-50	9,278	-0.54%
2020/08/20	7	9.45	26	9.29	9.50	-19	9,206	-0.21%
2020/08/19	2	10.25	0	0.00	10.25	2	9,021	0.02%
2020/08/18	6	10.40	1	10.40	10.10	5	8,954	0.06%
2020/08/17	73	10.49	10	10.31	10.35	63	8,851	0.71%
2020/08/14	27	10.46	0	0.00	10.55	27	8,751	0.31%
2020/08/13	23	10.36	0	0.00	10.10	23	8,588	0.27%
2020/08/12	156	10.00	35	10.01	10.35	121	8,455	1.43%	大買/鉅額交易
2020/08/11	66	10.94	123	10.73	10.65	-57	8,116	-0.70%	大賣/
2020/08/10	312	11.53	156	11.73	11.80	156	7,729	2.02%	大買/大賣/鉅額交易
2020/08/07	95	10.83	28	10.89	10.95	67	6,245	1.07%
2020/08/06	42	9.81	4	9.74	9.96	38	4,677	0.81%
2020/08/05	79	9.05	4	9.28	9.06	75	3,664	2.05%
2020/08/03	0	0.00	2	8.07	8.07	-2	2,643	-0.08%
2020/07/15	1	7.42	0	0.00	7.43	1	2,434	0.04%
2020/07/14	1	7.50	0	0.00	7.46	1	2,457	0.04%
2020/07/13	0.1	7.37	2	7.30	7.36	-2	2,393	-0.08%
2020/07/08	0	7.39	0	0.00	7.34	0	2,390	0.00%
2020/07/07	1	7.38	0	0.00	7.34	1	2,390	0.04%
2020/07/06	0	0.00	1	7.45	7.43	-1	2,386	-0.04%
2020/06/30	0	0.00	55	7.51	7.48	-55	2,364	-2.33%
2020/06/23	1	8.00	0	0.00	7.76	1	2,342	0.04%
2020/06/19	3	7.88	0	0.00	7.86	3	2,167	0.14%
2020/06/18	0	0.00	1	7.76	7.78	-1	2,053	-0.05%
2020/06/05	25	7.54	0	0.00	7.54	25	1,888	1.32%
2020/05/29	10	7.67	0	0.00	7.31	10	1,708	0.59%
2020/05/27	30	7.01	0	0.00	6.98	30	1,419	2.11%
2020/02/06	0	0.00	11	9.31	9.29	-11	1,368	-0.80%
2020/02/03	5	9.78	0	0.00	9.60	5	1,326	0.38%
2020/01/02	0	0.00	20	9.59	9.58	-20	1,452	-1.38%
2019/12/31	20	9.63	0	0.00	9.57	20	1,450	1.38%
2019/10/25	5	9.62	5	9.56	9.54	0	1,158	0.00%
2019/10/22	2	9.70	0	0.00	9.61	2	1,171	0.17%
2019/10/08	10	9.38	0	0.00	9.34	10	880	1.14%
2019/09/10	0	0.00	2	9.24	9.22	-2	1,034	-0.19%
2019/09/05	0	0.00	1	9.11	9.12	-1	1,035	-0.10%
2019/07/24	1	9.38	0	0.00	9.38	1	1,298	0.08%
2019/07/23	2	9.46	0	0.00	9.45	2	1,287	0.16%
2019/06/12	0	0.00	1	9.98	9.97	-1	1,552	-0.06%
2019/06/11	1	10.15	0	0.00	10.10	1	1,636	0.06%
2019/04/25	0	0.00	25	10.00	10.05	-25	1,664	-1.50%
2019/04/16	2	10.25	0	0.00	10.20	2	1,594	0.13%
2019/03/29	2	10.20	0	0.00	10.20	2	1,424	0.14%
2019/03/19	12	10.25	0	0.00	10.20	12	1,801	0.67%
2019/02/26	3	9.90	0	0.00	9.89	3	1,885	0.16%
2019/01/04	0	0.00	20	9.55	9.60	-20	2,283	-0.88%
2018/12/14	3	10.33	2	10.30	10.20	1	2,614	0.04%
2018/12/05	1	10.20	0	0.00	10.30	1	2,237	0.04%
2018/11/20	1	10.55	1	10.25	10.25	0	2,684	0.00%
2018/11/19	10	10.15	21	10.35	10.40	-11	2,579	-0.43%
2018/10/25	0	0.00	41	9.55	9.55	-41	3,570	-1.15%
2018/10/19	41	10.30	0	0.00	10.15	41	3,475	1.18%
2018/10/16	0	0.00	3	9.91	9.94	-3	3,405	-0.09%
2018/10/11	0	0.00	5	9.77	9.89	-5	3,401	-0.15%
2018/10/08	21	10.55	0	0.00	10.55	21	3,273	0.64%
2018/10/05	1	10.55	0	0.00	10.55	1	3,276	0.03%
2018/10/03	2	11.00	0	0.00	11.00	2	3,229	0.06%
2018/09/14	0	0.00	1	11.00	11.00	-1	3,175	-0.03%
2018/09/12	1	10.95	0	0.00	10.95	1	3,168	0.03%
2018/09/07	0	0.00	15	11.20	11.10	-15	3,219	-0.47%
2018/09/04	3	11.35	0	0.00	11.40	3	3,124	0.10%
2018/08/30	0	0.00	15	11.15	11.10	-15	3,076	-0.49%
2018/08/24	30	10.85	0	0.00	10.85	30	2,977	1.01%
2018/08/22	10	11.05	0	0.00	10.90	10	2,990	0.33%
2018/08/21	0	0.00	181	11.04	11.05	-181	2,854	-6.34%	大賣/鉅額交易
2018/08/20	181	10.95	325	11.05	11.10	-144	2,808	-5.13%	大買/大賣/鉅額交易
2018/08/17	62	10.60	62	10.70	10.65	0	2,622	0.00%
2018/08/16	62	10.25	0	0.00	10.30	62	2,521	2.46%
2018/08/10	3	10.55	0	0.00	10.40	3	3,240	0.09%
2018/08/08	3	10.60	0	0.00	10.60	3	3,482	0.09%
2018/08/07	0	0.00	1	10.55	10.50	-1	3,465	-0.03%
2018/08/02	13	10.30	0	0.00	10.30	13	3,649	0.36%
2018/08/01	2	10.50	0	0.00	10.50	2	3,679	0.05%
2018/07/03	0	0.00	5	10.65	10.65	-5	4,712	-0.11%
2018/06/28	0	0.00	1	10.70	10.70	-1	5,120	-0.02%
2018/06/22	0	0.00	10	10.90	10.90	-10	5,262	-0.19%
2018/06/21	10	11.00	1	11.05	11.05	9	5,291	0.17%
2018/06/20	0	0.00	1	10.90	10.90	-1	5,316	-0.02%
2018/06/14	5	11.35	0	0.00	11.30	5	5,305	0.09%
2018/06/07	1	11.75	0	0.00	11.70	1	5,445	0.02%
2018/06/05	0	0.00	2	11.60	11.50	-2	5,414	-0.04%
2018/06/01	0	0.00	38	11.40	11.45	-38	5,430	-0.70%
2018/05/31	1	11.55	0	0.00	11.35	1	5,441	0.02%
2018/05/30	0	0.00	1	11.35	11.45	-1	5,437	-0.02%
2018/05/29	8	11.40	0	0.00	11.35	8	5,451	0.15%
2018/05/28	0	0.00	5	11.52	11.40	-5	5,493	-0.09%
2018/05/25	0	0.00	2	11.40	11.35	-2	5,563	-0.04%
2018/05/24	250	11.52	0	0.00	11.45	250	5,748	4.35%	大買/鉅額交易
2018/05/23	4	11.60	2	11.58	11.50	2	5,761	0.03%
2018/05/22	0	0.00	10	11.78	11.60	-10	5,754	-0.17%
2018/05/21	41	12.13	6	12.38	12.00	35	5,778	0.61%
2018/05/18	13	12.08	6	12.04	12.10	7	5,621	0.12%
2018/05/17	26	11.70	190	11.83	11.75	-164	5,346	-3.07%	大賣/鉅額交易
2018/05/16	90	11.57	77	11.65	11.60	13	5,325	0.24%
2018/05/11	0	0.00	5	11.35	11.45	-5	5,564	-0.09%
2018/05/10	155	11.49	150	11.65	11.40	5	5,579	0.09%	大買/大賣/
2018/05/09	101	11.40	100	11.53	11.40	1	5,483	0.02%	大買/
2018/05/03	0	0.00	2	11.20	11.15	-2	6,255	-0.03%
2018/05/02	5	11.26	34	11.28	11.20	-29	6,507	-0.45%
2018/04/30	31	11.46	5	11.52	11.50	26	6,746	0.39%
2018/04/23	50	11.33	0	0.00	11.20	50	7,311	0.68%
2018/04/20	100	11.35	10	11.35	11.35	90	7,498	1.20%
2018/04/17	5	11.30	0	0.00	11.10	5	9,930	0.05%
2018/04/03	2	11.35	0	0.00	11.30	2	11,322	0.02%
2018/04/02	2	11.40	0.5	11.35	11.45	1.5	11,272	0.01%
2018/03/29	2	10.80	2	10.80	10.85	0	11,202	0.00%
2018/03/15	2	11.45	2	11.35	11.30	0	12,506	0.00%
2018/03/09	0	0.00	2	11.25	11.25	-2	13,249	-0.02%
2018/03/07	0	0.00	50	11.20	11.00	-50	14,235	-0.35%
2018/03/05	0	0.00	25	11.15	11.10	-25	14,384	-0.17%
2018/03/01	25	11.70	0	0.00	11.65	25	14,471	0.17%
2018/02/26	0	0.00	30	11.80	11.90	-30	14,432	-0.21%
2018/02/23	30	11.25	0	0.00	11.30	30	14,252	0.21%
2018/02/12	50	10.65	0	0.00	10.65	50	14,544	0.34%
2018/02/06	5	10.34	4	10.63	10.50	1	14,442	0.01%
2018/02/05	0	0.00	5	11.20	11.20	-5	14,229	-0.04%
2018/01/30	2	11.83	0	0.00	11.75	2	14,282	0.01%
2018/01/29	5	11.90	0	0.00	11.85	5	14,164	0.04%
2018/01/26	2	12.60	0	0.00	12.40	2	13,943	0.01%
2018/01/25	1	12.35	10	12.40	12.60	-9	13,713	-0.07%
2018/01/22	1	12.40	11	12.26	12.35	-10	13,479	-0.07%
2018/01/19	0	0.00	15	12.53	12.45	-15	13,426	-0.11%
2018/01/18	5	12.85	0	0.00	12.55	5	13,541	0.04%
2018/01/17	0	0.00	18	12.88	12.85	-18	13,333	-0.13%
2018/01/16	7	13.26	2	13.15	13.25	5	13,301	0.04%
2018/01/15	44	13.54	26	13.43	13.40	18	13,189	0.14%
2018/01/12	20	13.28	21	13.25	13.10	-1	12,550	-0.01%
2018/01/11	32	13.08	48	13.05	12.95	-16	12,195	-0.13%
2018/01/10	62	12.51	21	12.55	12.60	41	12,398	0.33%
2018/01/09	0	0.00	19	11.93	11.95	-19	11,767	-0.16%
2018/01/08	1	11.95	0	0.00	12.00	1	12,065	0.01%
2018/01/05	9	11.77	0	0.00	11.75	9	11,798	0.08%
2018/01/04	3	11.78	1	11.80	11.70	2	11,808	0.02%
2018/01/03	0	0.00	1	11.65	11.65	-1	11,922	-0.01%