宏遠 (1460)-中國信託-新竹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.96
漲跌
▼0.03
漲幅
-0.38%
成交量
489張
產業
上市紡織類股▼2.06%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	3	8.42	8.39	-3	1,017	-0.29%
2024/03/26	0	0.00	3	8.43	8.40	-3	994	-0.30%
2024/03/25	0	0.00	12	8.22	8.29	-12	957	-1.25%
2024/03/22	3	8.21	0	0.00	8.30	3	927	0.32%
2024/03/11	0	0.00	4	7.22	7.40	-4	653	-0.61%
2024/02/20	2	7.53	0	0.00	7.65	2	538	0.37%
2024/01/18	2	7.06	0	0.00	7.05	2	563	0.35%
2023/12/27	0	0.00	10	7.50	7.50	-10	524	-1.91%
2023/12/26	2	7.53	0	0.00	7.52	2	520	0.38%
2023/12/08	1	7.57	0	0.00	7.57	1	492	0.20%
2023/11/27	0.1	7.47	0	0.00	7.46	0.1	482	0.01%
2023/11/13	0	0.00	3	7.32	7.32	-3	497	-0.60%
2023/10/13	2	7.56	0	0.00	7.55	2	736	0.27%
2023/09/12	0	0.00	0.6	7.86	7.83	-0.6	1,504	-0.04%
2023/08/28	2	7.61	0	0.00	7.58	2	1,989	0.10%
2023/08/18	0	0.00	2	7.70	7.68	-2	2,896	-0.07%
2023/08/14	0	0.00	1	7.79	7.73	-1	2,987	-0.03%
2023/07/31	0	0.00	12	9.00	8.89	-12	2,952	-0.41%
2023/07/27	3	8.61	0	0.00	8.75	3	2,952	0.10%
2023/07/18	13	8.69	0	0.00	8.63	13	3,013	0.43%
2023/07/11	0	0.00	2	9.04	8.88	-2	3,068	-0.07%
2023/07/04	10	9.40	3	9.32	9.34	7	3,011	0.23%
2023/07/03	0	0.00	3	9.47	9.49	-3	2,953	-0.10%
2023/06/20	0	0.00	3	8.84	8.76	-3	2,560	-0.12%
2023/06/14	2	8.99	0	0.00	8.93	2	2,466	0.08%
2023/06/08	5	9.09	0	0.00	9.06	5	2,372	0.21%
2023/06/06	0	0.00	1	9.07	9.23	-1	2,315	-0.04%
2023/06/05	1	9.07	1	9.08	9.10	0	2,259	0.00%
2023/06/02	10	9.04	0	0.00	9.03	10	2,214	0.45%
2023/05/29	11	9.25	0	0.00	9.20	11	2,005	0.55%
2023/05/26	2	8.81	0	0.00	8.70	2	1,778	0.11%
2023/05/25	1	9.00	1	8.87	8.91	0	1,648	0.00%
2023/05/24	2	8.50	1	8.37	8.73	1	1,365	0.07%
2023/05/23	1	8.31	0	0.00	8.18	1	1,212	0.08%
2023/05/15	0.5	7.84	0	0.00	7.86	0.5	1,080	0.05%
2023/04/19	0	0.00	15	7.97	7.96	-15	817	-1.83%
2023/04/17	0	0.00	13	8.05	8.08	-13	763	-1.70%
2023/04/14	0	0.00	13	7.83	7.88	-13	716	-1.81%
2023/04/13	0	0.00	12	7.84	7.77	-12	679	-1.77%
2023/04/11	13	7.76	0	0.00	7.69	13	642	2.02%
2023/04/06	0	0.00	15	7.80	7.83	-15	620	-2.42%
2023/03/28	15	7.39	0	0.00	7.51	15	577	2.60%
2023/03/09	11	7.95	0	0.00	7.71	11	544	2.02%
2023/03/08	20	7.67	0	0.00	7.86	20	523	3.82%
2023/03/07	10	7.64	0	0.00	7.61	10	494	2.02%
2022/09/14	0	0.00	3	8.10	8.15	-3	535	-0.56%
2022/06/15	0	0.00	4	7.66	7.73	-4	1,194	-0.33%
2022/04/27	0	0.00	1	8.68	8.68	-1	1,437	-0.07%
2022/04/26	1	9.02	0	0.00	8.95	1	1,450	0.07%
2022/03/30	1	8.44	0	0.00	8.44	1	1,407	0.07%
2022/03/28	0	0.00	2	8.27	8.30	-2	1,415	-0.14%
2022/03/09	0	0.00	2	8.08	8.06	-2	1,405	-0.14%
2022/03/08	0	0.00	3	8.19	8.00	-3	1,396	-0.21%
2022/03/01	0	0.00	2	8.85	8.86	-2	1,356	-0.15%
2022/02/21	0	0.00	2	9.00	9.10	-2	1,406	-0.14%
2022/02/17	0	0.00	1	9.02	9.03	-1	1,433	-0.07%
2022/02/10	0	0.00	0.2	9.28	9.28	-0.2	1,546	-0.01%
2022/02/09	0.2	9.31	0	0.00	9.30	0.2	1,560	0.01%
2022/02/08	1	9.33	0	0.00	9.32	1	1,561	0.06%
2022/01/25	0	0.00	4	9.02	9.10	-4	1,575	-0.25%
2022/01/17	4	9.32	0	0.00	9.31	4	1,571	0.25%
2022/01/06	0	0.00	1	9.44	9.43	-1	1,676	-0.06%
2021/12/28	0	0.00	1	9.55	9.54	-1	1,720	-0.06%
2021/12/24	1	9.44	0	0.00	9.43	1	1,861	0.05%
2021/12/20	1	9.44	0	0.00	9.45	1	2,250	0.04%
2021/12/16	1	9.55	0	0.00	9.46	1	2,604	0.04%
2021/12/15	1	9.50	0	0.00	9.50	1	2,659	0.04%
2021/12/13	1	9.69	0	0.00	9.70	1	2,657	0.04%
2021/12/09	1	9.63	0	0.00	9.63	1	2,786	0.04%
2021/12/08	0	0.00	19	9.60	9.57	-19	2,852	-0.67%
2021/12/07	20	9.50	0	0.00	9.51	20	2,865	0.70%
2021/11/29	1	9.35	0	0.00	9.42	1	3,025	0.03%
2021/11/22	0	0.00	10	9.49	9.54	-10	2,948	-0.34%
2021/11/19	0	0.00	20	9.51	9.52	-20	2,927	-0.68%
2021/11/15	0	0.00	3	9.77	9.78	-3	2,833	-0.11%
2021/11/12	0	0.00	10	9.80	9.80	-10	2,816	-0.35%
2021/11/11	1	9.80	47	9.81	9.78	-46	2,804	-1.64%
2021/11/10	3	9.93	25	9.82	9.82	-22	2,804	-0.78%
2021/11/09	30	9.87	0.2	9.92	9.91	29.8	2,774	1.07%
2021/11/08	11	9.77	0	0.00	9.73	11	2,749	0.40%
2021/11/04	31	9.77	1	9.80	9.75	30	2,751	1.09%
2021/11/03	0	0.00	1	9.80	9.70	-1	2,733	-0.04%
2021/11/02	0	0.00	2	9.83	9.73	-2	2,707	-0.07%
2021/11/01	0	0.00	10	9.79	9.71	-10	2,691	-0.37%
2021/10/27	0	0.00	1	9.90	9.85	-1	2,655	-0.04%
2021/10/21	0	0.00	3	9.88	9.88	-3	2,650	-0.11%
2021/10/19	0	0.00	3	9.88	9.90	-3	2,656	-0.11%
2021/10/18	3	9.96	10	9.90	9.97	-7	2,639	-0.27%
2021/10/13	0	0.00	3	9.41	9.44	-3	2,580	-0.12%
2021/10/07	0	0.00	1.3	9.82	9.83	-1.3	2,570	-0.05%
2021/09/30	2	10.20	0	0.00	10.10	2	2,561	0.08%
2021/09/29	2	9.93	3	9.91	9.90	-1	2,359	-0.04%
2021/09/28	0.2	10.00	4	9.99	10.00	-3.8	2,382	-0.16%
2021/09/24	10	10.05	17	10.05	10.05	-7	2,336	-0.30%
2021/09/23	14	10.00	7	9.99	10.00	7	2,258	0.31%
2021/09/17	23	11.50	0	0.00	11.40	23	1,981	1.16%
2021/09/16	14	11.54	0	0.00	11.55	14	2,020	0.69%
2021/09/15	4	11.75	0	0.00	11.55	4	2,083	0.19%
2021/09/14	17	12.27	10	12.40	12.30	7	2,087	0.34%
2021/09/13	10	11.90	0.5	12.10	12.10	9.5	2,034	0.46%
2021/09/02	0	0.00	31	10.80	10.80	-31	2,225	-1.39%
2021/08/23	31	10.75	0	0.00	10.90	31	4,109	0.75%
2021/07/12	0.7	13.35	0.8	13.26	13.00	-0.1	7,746	0.00%
2021/07/09	1.5	13.58	3.4	13.55	13.35	-1.9	7,757	-0.02%
2021/07/08	0	0.00	1	13.75	13.85	-1	7,725	-0.01%
2021/07/07	0	0.00	5.5	13.82	14.10	-5.5	7,695	-0.07%
2021/06/29	0	0.00	2	10.40	10.45	-2	7,600	-0.03%
2021/06/28	1	10.45	3	10.50	10.60	-2	7,556	-0.03%
2021/06/25	0	0.00	3	10.60	10.70	-3	7,498	-0.04%
2021/06/22	1	10.55	2	10.58	10.55	-1	7,504	-0.01%
2021/06/21	0	0.00	1	10.50	10.45	-1	7,472	-0.01%
2021/06/18	1.1	10.70	0	0.00	10.70	1.1	7,453	0.01%
2021/06/17	1	11.10	0	0.00	11.10	1	7,400	0.01%
2021/06/16	2	10.40	0	0.00	10.40	2	7,328	0.03%
2021/06/15	1	10.65	0	0.00	10.65	1	7,276	0.01%
2021/06/11	0	0.00	3	10.90	10.90	-3	7,219	-0.04%
2021/06/08	1	11.40	0	0.00	11.35	1	7,106	0.01%
2021/06/07	1	11.55	27	11.70	11.30	-26	7,095	-0.37%
2021/06/04	30	12.07	32	11.74	11.70	-2	7,029	-0.03%
2021/06/03	32	11.70	27	12.20	12.30	5	6,907	0.07%
2021/06/02	27	11.70	34	11.54	11.50	-7	6,700	-0.10%
2021/06/01	27	12.20	34	12.20	12.25	-7	6,535	-0.11%
2021/05/31	29	12.42	5	12.18	12.10	24	6,441	0.37%
2021/05/28	4	12.21	15	12.16	12.10	-11	6,306	-0.17%
2021/05/27	6	12.23	16	12.18	12.20	-10	6,183	-0.16%
2021/05/26	25	13.03	29	12.73	12.65	-4	6,027	-0.07%
2021/05/25	60	12.97	10	12.92	13.05	50	5,754	0.87%
2021/05/24	1	12.00	12	12.67	12.75	-11	5,152	-0.21%
2021/05/21	0	0.00	5	11.60	11.60	-5	4,804	-0.10%
2021/05/20	10	10.42	2	10.55	10.55	8	4,718	0.17%
2021/05/18	0	0.00	1	9.36	10.00	-1	4,628	-0.02%
2021/05/17	3	9.37	2	9.58	9.36	1	4,590	0.02%
2021/05/14	0	0.00	31	10.49	10.40	-31	4,504	-0.69%
2021/05/13	20	11.12	13	10.92	10.85	7	4,414	0.16%
2021/05/12	23	11.99	42	11.25	12.05	-19	4,270	-0.44%
2021/05/11	32	12.02	7	12.09	12.30	25	3,839	0.65%
2021/05/10	1	10.75	4	10.90	11.20	-3	3,412	-0.09%
2021/05/07	0	0.00	8	10.00	10.20	-8	3,307	-0.24%
2021/05/06	10	10.56	30	10.62	10.40	-20	3,208	-0.62%
2021/05/05	22	11.52	4	11.79	11.50	18	3,017	0.60%
2021/05/04	36	12.43	14.1	12.40	12.70	21.9	2,694	0.81%
2021/05/03	3	10.97	13.1	11.04	11.55	-10.1	2,020	-0.50%
2021/04/29	1	10.00	8	10.25	10.50	-7	1,736	-0.40%
2021/04/28	8	9.26	5	9.49	9.72	3	1,463	0.21%
2021/04/27	1	9.10	0	0.00	9.14	1	1,391	0.07%
2021/04/23	3	9.15	0	0.00	9.16	3	1,338	0.22%
2021/04/22	10	9.48	9	9.41	9.45	1	1,292	0.08%
2021/04/21	1	9.06	10	9.10	9.10	-9	1,141	-0.79%
2021/04/19	8	8.99	0	0.00	9.11	8	1,097	0.73%
2021/04/08	0	0.00	2	8.40	8.45	-2	1,007	-0.20%
2021/04/01	0	0.00	7	8.10	8.15	-7	1,012	-0.69%
2021/03/30	0	0.00	7	8.37	8.26	-7	1,107	-0.63%
2021/03/29	0	0.00	1	8.64	8.53	-1	1,217	-0.08%
2021/03/26	14	8.41	1	8.48	8.65	13	1,244	1.04%
2021/03/25	1	8.14	0	0.00	8.15	1	1,192	0.08%
2021/03/08	0	0.00	2	8.00	8.00	-2	1,294	-0.15%
2021/02/22	0	0.00	2	8.28	8.19	-2	1,309	-0.16%
2021/01/26	0	0.00	2	8.87	9.02	-2	1,280	-0.16%
2021/01/22	0	0.00	2	8.96	8.90	-2	1,354	-0.15%
2021/01/15	0	0.00	1	9.13	9.03	-1	1,372	-0.07%
2021/01/14	2	9.14	6	9.13	9.16	-4	1,361	-0.29%
2021/01/11	0	0.00	5	9.32	9.32	-5	1,339	-0.37%
2021/01/07	0	0.00	3	9.52	9.50	-3	1,328	-0.23%
2020/12/29	1	9.90	11	9.92	9.80	-10	1,349	-0.74%
2020/12/28	6	9.99	0	0.00	9.95	6	1,412	0.42%
2020/12/25	6	10.04	0	0.00	9.99	6	1,384	0.43%
2020/12/24	6	10.00	0	0.00	10.00	6	1,336	0.45%
2020/12/22	9	9.78	1	9.80	9.92	8	1,179	0.68%
2020/12/10	1	9.50	0	0.00	9.47	1	1,157	0.09%
2020/12/08	3	9.39	0	0.00	9.33	3	1,157	0.26%
2020/11/23	0	0.00	1	9.46	9.46	-1	1,162	-0.09%
2020/11/12	0	0.00	1	9.47	9.46	-1	1,237	-0.08%
2020/11/11	0	0.00	8	9.53	9.50	-8	1,250	-0.64%
2020/11/06	1	9.60	5	9.56	9.53	-4	1,309	-0.31%
2020/11/02	8	9.68	0	0.00	9.64	8	1,510	0.53%
2020/10/29	5	9.53	0	0.00	9.95	5	1,583	0.32%
2020/10/07	0	0.00	4	9.92	9.97	-4	1,938	-0.21%
2020/10/06	4	10.00	1	9.85	9.90	3	2,107	0.14%
2020/10/05	10	9.90	4	10.20	10.25	6	2,116	0.28%
2020/09/17	1	9.59	0	0.00	9.60	1	2,337	0.04%
2020/09/09	0	0.00	2	9.38	9.52	-2	3,023	-0.07%
2020/09/07	2	9.50	0	0.00	9.49	2	3,047	0.07%
2020/09/03	1	9.50	0	0.00	9.45	1	3,091	0.03%
2020/09/01	0	0.00	3	9.58	9.57	-3	3,226	-0.09%
2020/08/21	3	9.64	0	0.00	9.60	3	3,260	0.09%
2020/08/10	0	0.00	1	10.30	10.10	-1	3,316	-0.03%
2020/07/29	1	9.55	0	0.00	9.42	1	3,435	0.03%
2020/07/23	2	9.90	0	0.00	9.67	2	3,394	0.06%
2020/07/20	0	0.00	2	9.49	10.40	-2	3,346	-0.06%
2020/07/15	0	0.00	5	9.97	9.78	-5	3,258	-0.15%
2020/07/13	5	10.40	0	0.00	10.95	5	3,111	0.16%
2020/07/09	0	0.00	10	9.25	9.09	-10	2,849	-0.35%
2020/07/08	0	0.00	2	9.79	9.54	-2	2,794	-0.07%
2020/07/06	10	9.92	11	9.83	9.85	-1	2,749	-0.04%
2020/07/03	0	0.00	7	10.18	10.05	-7	2,804	-0.25%
2020/07/01	0	0.00	3	10.33	10.25	-3	2,770	-0.11%
2020/06/30	3	10.53	0	0.00	10.50	3	2,755	0.11%
2020/06/29	3	10.35	6	10.39	10.40	-3	2,717	-0.11%
2020/06/24	5	10.38	0	0.00	10.40	5	2,677	0.19%
2020/06/23	6	10.36	0	0.00	10.30	6	2,608	0.23%
2020/06/22	21	11.66	7	11.70	11.40	14	2,451	0.57%
2020/06/19	3	11.85	1	11.85	11.85	2	2,183	0.09%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/09	7	9.28	0	0.00	9.25	7	1,866	0.38%
2020/06/02	0	0.00	4	7.93	7.89	-4	1,725	-0.23%
2020/06/01	2	8.06	0	0.00	8.05	2	1,713	0.12%
2020/05/26	3	8.23	0	0.00	8.23	3	1,672	0.18%
2020/05/25	0	0.00	1	8.54	8.18	-1	1,659	-0.06%
2020/05/22	1	8.44	0	0.00	8.42	1	1,627	0.06%
2020/05/14	1	8.40	0	0.00	8.08	1	1,417	0.07%
2020/05/08	1	9.27	13	9.10	8.64	-12	1,197	-1.00%
2020/05/07	6	9.38	1	9.38	9.38	5	1,033	0.48%
2020/05/05	7	7.72	0	0.00	7.76	7	907	0.77%
2020/04/27	0	0.00	10	7.35	7.36	-10	877	-1.14%
2020/04/09	0	0.00	1	7.89	7.96	-1	807	-0.12%
2020/04/08	10	7.99	0	0.00	8.19	10	774	1.29%
2020/03/13	0	0.00	5	6.04	6.07	-5	535	-0.93%
2020/03/09	0	0.00	4	7.55	7.58	-4	500	-0.81%
2020/03/03	2	7.89	2	7.92	7.90	0	485	0.00%
2020/01/14	1	9.00	0	0.00	9.01	1	468	0.21%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2020/01/06	1	9.06	0	0.00	9.10	1	475	0.21%
2019/12/05	1	9.35	0	0.00	9.36	1	438	0.23%
2019/11/21	0	0.00	1	9.32	9.31	-1	386	-0.26%
2019/11/20	3	9.27	0	0.00	9.36	3	381	0.79%
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/11/15	12	9.28	4	9.35	9.40	8	363	2.20%
2019/08/29	0	0.00	1	10.10	10.05	-1	387	-0.26%
2019/08/02	0	0.00	3	11.30	11.35	-3	660	-0.45%
2019/07/30	3	11.45	0	0.00	11.45	3	669	0.45%
2019/07/12	0	0.00	0	11.45	11.45	0	677	-0.01%
2019/06/03	0	0.00	3	11.60	11.60	-3	810	-0.37%
2019/05/28	2	12.20	0	0.00	12.10	2	746	0.27%
2019/05/27	2	12.00	0	0.00	12.10	2	739	0.27%
2019/05/23	1	12.25	0	0.00	12.20	1	703	0.14%
2019/04/29	10	11.40	0	0.00	11.40	10	446	2.24%
2019/04/18	0	0.00	1	11.55	11.50	-1	463	-0.22%
2019/04/16	0	0.00	0.2	11.55	11.55	-0.2	463	-0.04%
2019/04/09	0	0.00	3	11.53	11.50	-3	421	-0.71%
2019/04/02	1	11.40	0	0.00	11.40	1	426	0.23%
2019/03/18	2	11.90	0	0.00	11.90	2	397	0.50%
2019/02/12	0	0.00	4	11.65	11.70	-4	405	-0.99%
2019/01/29	2	11.35	0	0.00	11.40	2	408	0.49%
2018/12/04	0	0.00	1	12.15	12.25	-1	810	-0.12%
2018/11/16	3	12.00	0	0.00	12.00	3	1,127	0.27%
2018/11/13	5	12.00	0	0.00	12.05	5	1,310	0.38%
2018/11/08	2	12.15	0	0.00	12.10	2	1,316	0.15%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/09/21	0	0.00	4	14.50	14.45	-4	1,172	-0.34%
2018/09/20	5	14.75	2	14.55	14.50	3	1,166	0.26%
2018/09/18	0	0.00	2	14.60	14.65	-2	1,113	-0.18%
2018/09/13	2	14.35	0	0.00	14.40	2	973	0.21%
2018/09/12	2	14.05	0	0.00	14.05	2	930	0.21%
2018/09/11	4	13.45	0	0.00	13.75	4	869	0.46%
2018/09/07	0	0.00	2	14.00	13.80	-2	817	-0.24%
2018/09/03	10	13.85	10	14.00	13.90	0	673	0.00%
2018/08/28	0	0.00	1	13.45	13.30	-1	576	-0.17%
2018/08/27	0	0.00	1	13.60	13.55	-1	575	-0.17%
2018/08/24	0	0.00	1	13.80	13.65	-1	570	-0.18%
2018/08/22	3	13.95	7	14.43	14.25	-4	520	-0.77%
2018/08/10	2	13.10	0	0.00	13.10	2	333	0.60%
2018/07/31	7	12.90	0	0.00	12.95	7	382	1.83%
2018/07/02	10	13.60	10	13.60	13.60	0	457	0.00%
2018/06/29	0	0.00	0.2	13.15	13.15	-0.2	423	-0.04%
2018/06/08	0	0.00	20	13.25	13.25	-20	578	-3.46%
2018/06/06	0	0.00	2	13.45	13.30	-2	583	-0.34%
2018/06/05	10	13.35	0	0.00	13.35	10	579	1.72%
2018/05/29	10	12.95	0	0.00	12.95	10	560	1.78%
2018/05/24	0	0.00	1	13.15	13.00	-1	557	-0.18%
2018/05/23	0	0.00	2	13.10	12.95	-2	558	-0.36%
2018/05/14	0	0.00	15	12.15	12.50	-15	528	-2.84%
2018/04/27	0	0.00	0.8	12.00	11.90	-0.8	550	-0.15%
2018/04/23	0	0.00	21	12.65	12.60	-21	610	-3.44%
2018/04/13	0	0.00	2	13.20	13.20	-2	703	-0.28%
2018/04/09	0	0.00	2	13.10	13.15	-2	756	-0.26%
2018/03/31	1	13.25	0	0.00	13.30	1	752	0.13%
2018/03/26	1	13.00	0	0.00	12.95	1	686	0.15%
2018/03/23	0	0.00	1	13.25	13.15	-1	676	-0.15%
2018/03/22	0	0.00	2	13.45	13.40	-2	672	-0.30%
2018/03/20	2	13.50	0	0.00	13.50	2	658	0.30%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/06	0	0.00	1	14.05	14.00	-1	674	-0.15%
2018/03/05	1	14.00	0	0.00	14.00	1	687	0.15%
2018/02/27	1	14.15	0	0.00	14.15	1	705	0.14%
2018/02/26	1	14.20	0	0.00	14.20	1	709	0.14%
2018/02/22	1	13.95	0	0.00	14.00	1	747	0.13%
2018/02/21	0	0.00	1	13.95	13.95	-1	751	-0.13%
2018/01/22	20	14.95	37	14.79	14.85	-17	813	-2.09%
2018/01/16	1	14.55	0	0.00	14.55	1	750	0.13%
2018/01/12	0	0.00	18	14.55	14.50	-18	763	-2.36%
2018/01/10	0	0.00	6	14.67	14.60	-6	795	-0.75%
2018/01/09	0	0.00	2	14.25	14.20	-2	727	-0.27%
2018/01/04	0	0.00	1	14.35	14.35	-1	731	-0.14%
2018/01/03	2	14.35	0	0.00	14.40	2	741	0.27%