LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛 (1463)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.00218.4018.35-2199-1.00%
2023/12/0100.001017.9017.40-10348-2.87%
2023/11/3000.002118.5518.50-21334-6.28%
2023/11/1000.00518.0017.95-5315-1.58%
2023/11/0900.00217.7017.95-2308-0.65%
2023/11/0300.00317.6017.40-3271-1.10%
2023/11/013117.6900.0016.903122913.49%
2023/09/21215.7500.0015.7522240.89%
2023/09/19315.9000.0015.8032211.35%
2023/08/30516.2000.0016.1552112.36%
2023/08/0200.00415.1015.05-4160-2.49%
2023/07/2600.00314.9514.80-3146-2.05%
2023/07/07314.7000.0014.7031222.45%
2023/07/06414.9000.0014.7041223.27%
2022/12/0500.00114.5514.50-164-1.54%
2022/03/0800.00613.3513.30-6216-2.77%
2021/08/17213.2500.0013.2521,2890.16%
2021/07/13214.55114.6014.2511,5940.06%
2021/06/2800.00315.0014.85-31,531-0.20%
2021/06/18115.8500.0015.4011,4690.07%
2021/06/17115.4000.0015.7011,4520.07%
2021/06/09716.81317.2016.5041,3570.29%
2021/06/0800.00317.1017.15-31,227-0.24%
2021/06/07918.411218.4717.90-31,156-0.26%
2021/06/04617.5000.0017.5068410.71%
2021/06/03615.0500.0015.9566810.88%
2021/06/0200.00213.9514.50-2596-0.34%
2021/05/1200.00913.0913.20-9518-1.73%
2021/05/11314.8700.0014.0034980.60%
2021/05/1000.00214.5014.60-2466-0.43%
2021/05/0700.001513.4513.70-15452-3.31%
2021/05/04413.9000.0013.8044310.93%
2021/05/0300.00214.7014.90-2409-0.49%
2021/04/29213.9500.0014.3023740.53%
2021/04/20213.6000.0013.6522530.79%
2021/03/2600.00312.9012.90-3305-0.98%
2021/03/25312.9500.0012.9533040.99%
2021/03/170.112.8500.0012.650.12920.03%
2021/03/05212.6500.0012.6022920.68%
2020/12/30212.9500.0013.0522030.98%
2020/12/241513.2000.0013.05151897.92%
2020/12/1400.00212.3012.35-2156-1.28%
2020/09/0700.00112.5513.70-1273-0.37%
2020/06/2200.001012.5512.50-10222-4.49%
2020/06/181012.5500.0012.45102234.48%
2020/06/1700.00112.5012.50-1217-0.46%
2020/06/0400.00111.9511.95-1238-0.42%
2020/06/03111.9000.0011.9012390.42%
2020/06/0100.00712.0011.90-7237-2.95%
2020/03/1949.5000.009.2441792.23%
2020/02/2100.00512.9512.95-5155-3.22%
2020/02/13512.8000.0012.7051533.27%
2020/02/07212.7500.0012.7521541.29%
2020/01/3100.00312.8012.70-3152-1.97%
2020/01/30312.7500.0012.6531482.01%
2020/01/2000.00413.1513.15-4141-2.82%
2019/11/18412.9000.0012.9041163.44%
2019/11/14212.9000.0012.9521161.72%
2019/10/2900.00613.1513.15-6123-4.88%
2019/10/2500.00313.2013.20-3125-2.39%
2019/07/31214.2500.0014.2522790.72%
2019/06/2800.001016.0516.10-10242-4.13%
2019/06/18315.6500.0015.6533270.92%
2019/06/1300.00115.7015.85-1332-0.30%
2019/05/24115.7500.0015.7014140.24%
2019/05/22515.6500.0015.6554131.21%
2019/05/21215.4000.0015.5024120.48%
2019/03/2200.00115.6015.50-1318-0.31%
2019/03/20114.6000.0014.6012580.39%
2019/02/18113.2500.0013.1511460.68%
2018/11/2200.00112.9512.90-1212-0.47%
2018/11/14113.2500.0013.0512260.44%
2018/11/1300.00112.7013.05-1221-0.45%
2018/11/0600.00212.1011.90-2237-0.84%
2018/09/19116.2000.0016.1514690.21%
2018/08/1400.00417.2017.05-4528-0.76%
2018/07/11118.9000.0018.8015510.18%
2018/07/03122.9500.0022.8014630.22%
2018/06/0400.00123.1523.25-1671-0.15%
2018/05/29122.9000.0022.9016660.15%
2018/05/0200.00122.2522.35-1698-0.14%
2018/04/25221.8500.0022.1527140.28%
2018/04/2300.00122.3522.20-1731-0.14%
2018/04/1100.00323.5523.50-3822-0.36%
2018/04/03324.20224.1024.2018000.12%
2018/04/0200.00624.2024.00-6791-0.76%
2018/03/31124.3000.0024.1017830.13%
2018/03/3000.00224.2524.20-2776-0.26%
2018/03/28224.4800.0024.5527410.27%
2018/03/27125.05124.7024.6507150.00%
2018/03/26224.25224.0524.7007000.00%
2018/03/22423.80123.7523.6536960.43%
2018/03/21224.1500.0024.1526930.29%
2018/03/20123.5500.0023.8516880.15%
2018/03/15123.2500.0023.6016770.15%
2018/02/26121.1000.0021.1517150.14%
2018/02/06121.3000.0020.7517090.14%
2018/01/23124.151124.0523.90-10771-1.30%
2018/01/18123.6000.0023.6017880.13%
2018/01/04124.4000.0024.3517300.14%
強盛 相關文章
強盛 相關影音