聚隆 (1466)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
14.50
漲跌
▲1.30
漲幅
+9.85%
成交量
1,745張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	14.03	0	0.00	14.50	6	344	1.74%
2024/11/20	0	0.00	5	13.46	13.45	-5	314	-1.59%
2024/11/19	5	13.40	0	0.00	13.30	5	314	1.59%
2024/10/25	0	0.00	1	13.30	13.20	-1	140	-0.71%
2024/10/23	1	14.05	0	0.00	14.05	1	132	0.76%
2024/03/08	0	0.00	1	13.20	13.40	-1	969	-0.10%
2024/03/04	0	0.00	1	13.35	13.25	-1	923	-0.11%
2024/02/22	0	0.00	2	14.05	13.95	-2	914	-0.22%
2024/02/19	2	13.93	0	0.00	13.90	2	901	0.22%
2024/01/04	1	15.50	0	0.00	14.70	1	778	0.13%
2023/12/22	0	0.00	7	14.20	14.40	-7	545	-1.28%
2023/12/21	0	0.00	9	14.31	14.10	-9	528	-1.70%
2023/12/20	17	15.67	0	0.00	15.50	17	475	3.57%
2023/12/07	3	15.03	1	13.95	14.10	2	178	1.12%
2023/11/14	0	0.00	1	10.75	10.70	-1	48	-2.05%
2023/08/09	0	0.00	1	11.20	11.15	-1	52	-1.91%
2022/08/25	1	12.00	1	12.00	11.95	0	157	0.00%
2022/06/27	1	12.75	0	0.00	12.90	1	151	0.66%
2022/03/30	1	15.00	1	14.95	14.95	0	168	0.00%
2021/09/30	1	17.30	0	0.00	17.20	1	1,571	0.06%
2021/09/03	0	0.00	6	17.45	17.20	-6	2,312	-0.26%
2021/08/17	3	16.85	0	0.00	16.55	3	4,445	0.07%
2021/08/12	2	17.40	2	17.40	17.60	0	4,608	0.00%
2021/08/11	3	17.45	0	0.00	17.60	3	4,628	0.06%
2021/08/10	16	18.98	32	18.45	17.55	-16	4,652	-0.34%
2021/08/09	5	18.35	0	0.00	18.30	5	4,335	0.12%
2021/08/06	0	0.00	1	18.90	18.55	-1	4,369	-0.02%
2021/08/05	2	18.40	0	0.00	18.50	2	4,427	0.05%
2021/08/04	4	18.68	0	0.00	18.55	4	4,565	0.09%
2021/08/03	3	19.10	0	0.00	19.10	3	4,624	0.06%
2021/08/02	1	19.10	1	18.50	19.10	0	4,645	0.00%
2021/07/30	0	0.00	4	19.00	18.75	-4	4,654	-0.09%
2021/07/29	2	19.05	0	0.00	19.05	2	4,667	0.04%
2021/07/28	1	18.50	1	18.30	18.25	0	4,709	0.00%
2021/07/26	4	19.75	0	0.00	19.50	4	4,955	0.08%
2021/07/23	0	0.00	1	20.10	20.10	-1	4,881	-0.02%
2021/07/19	0	0.00	1	18.95	19.10	-1	4,743	-0.02%
2021/07/16	1	18.95	5	18.65	18.80	-4	4,762	-0.08%
2021/07/14	0	0.00	1	17.75	17.60	-1	4,762	-0.02%
2021/07/13	0	0.00	15	17.88	17.80	-15	4,813	-0.31%
2021/07/12	15	18.95	3	18.70	18.90	12	4,806	0.25%
2021/07/07	1	18.60	2	18.95	18.60	-1	4,809	-0.02%
2021/07/05	0	0.00	1	19.00	19.25	-1	4,821	-0.02%
2021/07/02	3	19.12	0	0.00	19.15	3	4,779	0.06%
2021/07/01	1	18.05	0	0.00	17.90	1	4,559	0.02%
2021/06/30	1	17.55	2	17.20	18.35	-1	4,508	-0.02%
2021/06/29	0	0.00	4	17.43	17.10	-4	4,469	-0.09%
2021/06/28	0	0.00	4	17.95	17.95	-4	4,446	-0.09%
2021/06/24	0	0.00	1	18.40	18.30	-1	4,474	-0.02%
2021/06/21	1	18.40	0	0.00	18.30	1	4,462	0.02%
2021/06/18	1	18.85	0	0.00	18.85	1	4,455	0.02%
2021/06/17	1	18.30	1	18.20	18.40	0	4,285	0.00%
2021/06/16	2	18.93	0	0.00	18.05	2	4,281	0.05%
2021/06/15	1	19.00	0	0.00	18.90	1	4,275	0.02%
2021/06/11	1	18.65	0	0.00	18.55	1	4,255	0.02%
2021/06/10	1	18.50	4	18.80	18.65	-3	4,244	-0.07%
2021/06/08	1	20.35	8	20.30	20.35	-7	4,130	-0.17%
2021/06/07	7	21.17	5	21.14	20.80	2	4,091	0.05%
2021/06/04	8	20.55	1	20.55	20.85	7	3,992	0.18%
2021/06/03	7	20.79	3	21.18	20.70	4	3,870	0.10%
2021/06/01	1	20.70	0	0.00	20.85	1	3,662	0.03%
2021/05/31	4	20.74	0	0.00	20.25	4	3,599	0.11%
2021/05/28	8	21.33	14	21.14	21.40	-6	3,404	-0.18%
2021/05/27	11	20.50	9	20.48	21.05	2	3,257	0.06%
2021/05/26	8	17.98	5	18.79	19.15	3	2,800	0.11%
2021/05/25	5	18.20	5	18.44	17.45	0	2,654	0.00%
2021/05/24	3	17.43	2	17.65	17.90	1	2,391	0.04%
2021/05/21	0	0.00	10	16.25	16.30	-10	2,303	-0.43%
2021/05/19	2	15.45	2	15.60	15.50	0	2,268	0.00%
2021/05/18	0	0.00	2	16.05	15.75	-2	2,248	-0.09%
2021/05/17	42	14.35	36	15.39	15.45	6	2,307	0.26%
2021/05/14	0	0.00	1	14.30	14.05	-1	2,253	-0.04%
2021/05/13	0	0.00	8	15.29	15.05	-8	2,213	-0.36%
2021/05/12	9	18.68	0	0.00	16.60	9	2,146	0.42%
2021/05/11	0	0.00	1	17.50	17.95	-1	2,006	-0.05%
2021/04/29	1	18.65	0	0.00	17.85	1	1,584	0.06%
2021/04/26	1	17.80	0	0.00	17.25	1	1,614	0.06%
2021/04/23	0	0.00	13	17.15	17.60	-13	1,682	-0.77%
2021/04/21	4	18.30	0	0.00	18.10	4	1,661	0.24%
2021/04/20	9	18.99	28	18.38	18.40	-19	1,670	-1.14%
2021/04/19	25	18.06	0	0.00	18.85	25	1,685	1.48%
2021/04/13	0	0.00	10	17.59	17.05	-10	1,649	-0.61%
2021/04/12	11	17.54	6	17.82	17.95	5	1,631	0.31%
2021/04/09	0	0.00	1	17.15	16.90	-1	1,632	-0.06%
2021/04/08	1	16.95	0	0.00	17.00	1	1,649	0.06%
2021/03/29	0	0.00	8	16.35	16.85	-8	2,338	-0.34%
2021/03/24	2	16.10	0	0.00	16.20	2	2,363	0.08%
2021/03/23	2	15.78	0	0.00	15.70	2	2,358	0.08%
2021/03/22	2	16.00	0	0.00	16.10	2	2,353	0.08%
2021/03/18	0	0.00	2	16.55	16.30	-2	2,355	-0.08%
2021/03/09	4	16.05	0	0.00	15.85	4	2,459	0.16%
2021/03/05	5	15.90	0	0.00	16.00	5	2,505	0.20%
2021/03/03	0	0.00	1	16.55	16.55	-1	2,556	-0.04%
2021/03/02	3	17.00	0	0.00	16.55	3	2,568	0.12%
2021/02/26	1	16.00	0	0.00	15.95	1	2,348	0.04%
2021/02/24	0	0.00	9	16.09	15.95	-9	2,380	-0.38%
2021/02/23	0	0.00	6	16.25	16.20	-6	2,393	-0.25%
2021/02/19	0	0.00	3	16.00	16.70	-3	2,398	-0.13%
2021/02/18	2	15.95	0	0.00	16.20	2	2,383	0.08%
2021/02/17	2	15.55	0	0.00	15.55	2	2,429	0.08%
2021/02/05	0	0.00	2	15.35	15.25	-2	2,405	-0.08%
2021/01/20	0	0.00	2	18.95	18.90	-2	3,253	-0.06%
2021/01/19	0	0.00	1	18.35	18.15	-1	3,348	-0.03%
2021/01/18	5	18.98	2	18.65	18.50	3	3,421	0.09%
2021/01/15	1	18.20	0	0.00	18.10	1	3,406	0.03%
2021/01/08	0	0.00	1	17.40	17.55	-1	4,060	-0.02%
2021/01/04	0	0.00	10	18.79	18.45	-10	4,122	-0.24%
2020/12/31	0	0.00	2	19.65	19.50	-2	4,116	-0.05%
2020/12/29	7	20.59	2	20.30	20.45	5	4,167	0.12%
2020/12/28	12	20.78	1	20.80	20.80	11	4,215	0.26%
2020/12/25	3	19.13	1	19.05	18.95	2	4,005	0.05%
2020/12/23	4	18.93	4	18.85	17.50	0	4,303	0.00%
2020/12/22	1	17.15	5	18.05	18.25	-4	4,376	-0.09%
2020/12/21	0	0.00	2	16.55	16.60	-2	4,908	-0.04%
2020/12/11	3	16.40	0	0.00	16.40	3	6,325	0.05%
2020/12/10	4	16.80	0	0.00	16.80	4	6,435	0.06%
2020/12/09	4	17.35	1	17.15	16.70	3	6,571	0.05%
2020/12/08	1	17.40	0	0.00	17.55	1	6,584	0.02%
2020/12/02	1	16.80	1	17.25	16.95	0	6,504	0.00%
2020/11/30	1	17.85	0	0.00	17.85	1	6,468	0.02%
2020/11/25	0	0.00	1	17.50	17.70	-1	6,405	-0.02%
2020/11/24	0	0.00	8	18.60	18.30	-8	6,375	-0.13%
2020/11/20	1	19.15	0	0.00	19.10	1	6,334	0.02%
2020/11/12	2	19.03	3	18.92	18.85	-1	6,177	-0.02%
2020/11/11	5	18.56	9	18.52	18.45	-4	6,119	-0.07%
2020/11/10	4	20.24	15	20.48	20.05	-11	5,987	-0.18%
2020/11/06	5	22.45	4	21.98	22.00	1	5,909	0.02%
2020/11/04	8	22.95	0	0.00	22.90	8	5,817	0.14%
2020/10/30	12	24.18	29	23.58	23.45	-17	6,162	-0.28%
2020/10/29	14	24.41	2	24.68	24.70	12	6,209	0.19%
2020/10/28	12	24.64	8	24.25	24.25	4	6,114	0.07%
2020/10/27	10	25.44	6	26.17	25.30	4	6,014	0.07%
2020/10/26	3	27.25	3	26.95	27.30	0	5,845	0.00%
2020/10/23	27	26.90	1	27.00	27.10	26	5,753	0.45%
2020/10/21	96	28.03	90	27.13	27.00	6	5,616	0.11%
2020/10/20	11	28.00	0	0.00	27.60	11	5,298	0.21%
2020/10/19	4	26.85	10	28.13	28.75	-6	5,200	-0.12%
2020/10/16	5	25.70	0	0.00	26.15	5	5,070	0.10%
2020/10/15	2	23.95	7	23.50	23.80	-5	4,966	-0.10%
2020/10/14	0	0.00	2	23.35	23.40	-2	4,954	-0.04%
2020/10/12	5	24.50	27	24.50	22.55	-22	4,960	-0.44%
2020/10/07	0	0.00	1	23.85	23.85	-1	5,030	-0.02%
2020/10/05	0	0.00	10	22.68	23.40	-10	5,052	-0.20%
2020/09/29	0	0.00	1	20.60	20.70	-1	4,928	-0.02%
2020/09/28	2	20.35	387	22.11	20.80	-385	4,870	-7.91%	大賣/鉅額交易
2020/09/25	12	23.82	17	23.78	22.60	-5	4,541	-0.11%
2020/09/24	74	24.85	92	25.01	25.10	-18	4,331	-0.42%
2020/09/23	177	22.59	13	23.46	24.20	164	3,727	4.40%	大買/鉅額交易
2020/09/22	203	22.03	21	21.84	22.00	182	3,272	5.56%	大買/鉅額交易
2020/09/21	10	21.65	0	0.00	21.65	10	2,879	0.35%
2020/09/18	5	20.15	3	20.00	19.70	2	2,702	0.07%
2020/09/17	15	19.87	4	19.28	19.25	11	2,642	0.42%
2020/09/16	12	19.80	19	19.82	19.50	-7	2,607	-0.27%
2020/09/15	12	18.82	3	18.87	18.60	9	2,392	0.38%
2020/09/14	59	18.28	6	18.04	18.35	53	2,294	2.31%
2020/09/01	0	0.00	5	16.10	16.20	-5	2,314	-0.22%
2020/08/31	0	0.00	1	16.20	16.30	-1	2,390	-0.04%
2020/08/20	1	15.25	0.2	15.35	15.20	0.8	2,416	0.03%
2020/08/11	1	18.95	24	18.01	17.10	-23	2,251	-1.02%
2020/08/10	1	19.15	30	19.69	19.00	-29	2,157	-1.34%
2020/08/07	30	20.21	7	20.17	19.80	23	2,080	1.11%
2020/08/06	16	18.49	12	18.31	19.65	4	1,848	0.22%
2020/08/05	26	17.64	14	18.19	17.90	12	1,677	0.72%
2020/08/04	14	17.88	5	17.75	17.90	9	1,617	0.56%
2020/07/31	1	14.90	0	0.00	15.10	1	1,463	0.07%
2020/07/28	1	14.40	0	0.00	14.40	1	1,434	0.07%
2020/07/24	1	15.00	0	0.00	15.20	1	1,415	0.07%
2020/07/23	0	0.00	2	15.25	15.00	-2	1,393	-0.14%
2020/07/22	1	15.35	1	15.20	15.20	0	1,383	0.00%
2020/07/20	1	14.45	0	0.00	15.00	1	1,339	0.07%
2020/07/16	0	0.00	2	15.20	15.05	-2	1,283	-0.16%
2020/07/15	0	0.00	1	16.20	15.75	-1	1,254	-0.08%
2020/07/14	5	17.26	4	16.85	16.35	1	1,222	0.08%
2020/07/10	1	14.95	7	13.64	15.20	-6	1,056	-0.57%
2020/07/09	0	0.00	1	13.90	13.85	-1	929	-0.11%
2020/07/08	0	0.00	6	16.54	15.35	-6	863	-0.70%
2020/07/07	5	17.26	4	17.33	17.05	1	794	0.13%
2020/07/03	0	0.00	2	18.75	19.55	-2	703	-0.28%
2020/07/01	9	19.60	0	0.00	18.85	9	686	1.31%
2020/06/30	0	0.00	3	19.10	19.10	-3	673	-0.45%
2020/06/23	0	0.00	2	17.15	16.65	-2	612	-0.33%
2020/06/22	2	18.45	5	19.00	18.45	-3	569	-0.53%
2020/06/19	1	19.90	0	0.00	20.50	1	549	0.18%
2020/06/18	2	21.00	5	21.15	21.00	-3	523	-0.57%
2020/06/17	4	21.00	0	0.00	20.95	4	500	0.80%
2020/06/16	12	19.14	0	0.00	19.60	12	468	2.56%
2020/06/15	3	17.90	0	0.00	17.90	3	425	0.70%
2020/06/12	2	16.00	0	0.00	16.30	2	400	0.50%
2020/06/11	5	15.30	0	0.00	15.25	5	384	1.30%
2020/06/09	1	13.70	6	13.80	13.70	-5	332	-1.50%
2020/06/08	5	14.00	0	0.00	14.00	5	310	1.61%
2020/06/05	8	14.83	0	0.00	14.70	8	262	3.04%
2020/06/04	3	14.60	1	14.45	14.60	2	180	1.11%
2020/06/03	1	13.30	0	0.00	13.30	1	99	1.01%