士電 (1503)-中國信託-新竹券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	184.53	1.1	182.73	186.50	0.1	913	0.01%
2025/01/17	0.1	176.00	0	0.00	176.50	0.1	951	0.01%
2025/01/15	0.1	175.00	2.1	173.74	172.50	-2.1	1,013	-0.20%
2025/01/14	1	178.00	0	0.00	174.50	1	1,026	0.10%
2025/01/13	0	0.00	0.1	170.00	176.50	-0.1	1,033	-0.01%
2025/01/10	0	180.00	1	179.00	179.00	-1	1,021	-0.10%
2025/01/09	4.1	183.57	0.1	183.00	180.00	4	1,052	0.38%
2025/01/06	0	0.00	0	193.50	194.50	0	1,179	0.00%
2025/01/03	2	190.75	0.1	190.50	191.50	1.9	1,190	0.16%
2025/01/02	2.2	189.09	0	0.00	189.00	2.2	1,210	0.18%
2024/12/30	1	193.50	0	0.00	193.50	1	1,257	0.08%
2024/12/27	0	0.00	0.1	193.00	191.50	-0.1	1,268	-0.01%
2024/12/26	0.1	195.50	0	0.00	194.00	0.1	1,301	0.00%
2024/12/24	1.1	193.91	0	0.00	191.50	1.1	1,394	0.08%
2024/12/23	3	193.50	5	192.90	192.50	-2	1,427	-0.14%
2024/12/19	1	192.00	0	0.00	193.00	1	1,588	0.06%
2024/12/18	2	189.00	2	192.00	194.50	0	1,680	0.00%
2024/12/17	0	191.00	2	190.00	190.00	-2	1,708	-0.12%
2024/12/16	0.1	192.13	1	191.00	188.50	-0.9	1,782	-0.05%
2024/12/12	0.2	198.00	0	0.00	196.50	0.2	1,795	0.01%
2024/12/10	0	0.00	1	198.00	198.50	-1	1,853	-0.05%
2024/12/06	2	200.00	0	0.00	199.50	2	1,945	0.10%
2024/12/03	0	0.00	1	205.00	205.50	-1	2,128	-0.05%
2024/12/02	0	0.00	0	200.50	199.50	0	2,181	0.00%
2024/11/28	0	193.00	0	0.00	197.00	0	2,296	0.00%
2024/11/27	0	0.00	0.2	199.75	198.50	-0.2	2,294	-0.01%
2024/11/25	0.1	205.00	0	0.00	207.00	0.1	2,345	0.00%
2024/11/22	0	201.00	0	0.00	202.00	0	2,382	0.00%
2024/11/21	2	200.50	1	200.00	198.50	1	2,428	0.04%
2024/11/20	1.1	199.00	2.8	201.36	200.00	-1.7	2,589	-0.07%
2024/11/18	4	198.88	1	200.50	199.00	3	2,742	0.11%
2024/11/15	1.1	203.05	0.1	204.00	203.00	0.9	2,755	0.03%
2024/11/14	0	0.00	1	205.00	204.00	-1	2,813	-0.04%
2024/11/12	3.3	210.18	0	211.00	209.00	3.3	2,973	0.11%
2024/11/07	4	212.38	5	213.20	214.50	-1	3,386	-0.03%
2024/11/06	0.5	210.00	0	0.00	208.50	0.5	3,480	0.01%
2024/11/05	1	212.00	1	211.00	211.50	0	3,597	0.00%
2024/11/01	2	202.50	2	206.00	206.00	0	3,830	0.00%
2024/10/29	6.2	201.68	0.1	203.00	202.00	6.1	3,981	0.15%
2024/10/28	6	205.08	0	0.00	207.00	6	4,071	0.15%
2024/10/25	0	0.00	20.1	208.61	207.50	-20.1	4,237	-0.47%
2024/10/24	9.1	209.06	1	208.50	208.00	8.1	4,384	0.19%
2024/10/23	3	217.33	4	214.50	214.00	-1	4,452	-0.02%
2024/10/22	4	212.25	2	211.50	211.50	2	4,531	0.04%
2024/10/21	1	217.00	1	218.00	217.00	0	4,675	0.00%
2024/10/18	2	218.00	3	215.00	215.50	-1	4,757	-0.02%
2024/10/17	2	215.00	2	216.50	216.50	0	4,846	0.00%
2024/10/16	2	216.00	2	213.00	213.00	0	4,971	0.00%
2024/10/15	3.1	218.67	18	214.00	214.00	-15	5,161	-0.29%
2024/10/14	0	0.00	1.1	215.00	222.50	-1.1	5,452	-0.02%
2024/10/11	1	207.50	0	0.00	207.00	1	5,509	0.02%
2024/10/09	0.1	215.00	3	212.50	212.50	-2.9	5,711	-0.05%
2024/10/08	0	0.00	1	213.50	214.50	-1	5,975	-0.02%
2024/10/07	2	223.00	2	222.00	222.00	0	6,085	0.00%
2024/10/04	2	221.00	2	217.50	217.50	0	6,147	0.00%
2024/10/01	0	0.00	0.3	221.78	224.50	-0.3	6,315	0.00%
2024/09/30	2	227.00	2	221.25	221.00	0	6,616	0.00%
2024/09/27	4.1	229.68	2.1	227.54	227.50	2	6,648	0.03%
2024/09/26	2.3	229.93	3.1	230.22	227.00	-0.8	6,714	-0.01%
2024/09/25	2.1	228.05	2	229.00	229.00	0.1	6,741	0.00%
2024/09/24	5.1	228.78	2.1	229.02	229.00	3	6,830	0.04%
2024/09/23	4.1	227.15	1.1	227.71	229.00	3	6,937	0.04%
2024/09/20	2	222.00	4	220.50	220.50	-2	7,029	-0.03%
2024/09/19	2	216.00	8	220.25	220.50	-6	7,277	-0.08%
2024/09/18	3.1	216.60	11.1	217.27	216.00	-8	7,578	-0.11%
2024/09/16	2	211.00	2	213.00	213.00	0	7,920	0.00%
2024/09/12	3	206.17	4	209.00	209.00	-1	9,169	-0.01%
2024/09/11	0.1	203.00	3	201.83	203.00	-2.9	9,405	-0.03%
2024/09/10	6	201.50	3.1	197.94	199.00	2.9	10,026	0.03%
2024/09/09	0	0.00	1	200.50	207.00	-1	10,361	-0.01%
2024/09/06	4	206.25	3	205.33	202.50	1	10,568	0.01%
2024/09/05	2	210.08	0.1	212.50	209.00	1.9	10,738	0.02%
2024/09/04	2	207.75	3	209.36	207.00	-1	11,015	-0.01%
2024/09/03	3	225.67	3	222.67	219.50	0	11,352	0.00%
2024/09/02	2.1	227.76	5	228.70	227.50	-2.9	11,342	-0.03%
2024/08/30	2	222.00	2.8	220.15	220.50	-0.8	11,282	-0.01%
2024/08/29	3	224.00	0	0.00	222.00	3	11,338	0.03%
2024/08/28	2	222.00	2	224.50	224.50	0	11,348	0.00%
2024/08/26	2	226.00	3	224.17	222.50	-1	11,434	-0.01%
2024/08/23	2	220.00	2.1	224.28	224.50	-0.1	11,477	0.00%
2024/08/22	7.2	226.61	6	222.50	222.50	1.2	11,489	0.01%
2024/08/21	8	226.25	8	227.94	226.50	0	11,494	0.00%
2024/08/20	2.1	225.01	3.1	224.02	222.50	-1	11,569	-0.01%
2024/08/19	2	222.00	2	222.00	222.00	0	11,628	0.00%
2024/08/16	3.1	223.00	2	222.50	222.50	1.1	11,715	0.01%
2024/08/15	2.1	224.36	2	218.00	218.00	0.1	11,741	0.00%
2024/08/14	3.1	222.16	2	222.99	223.00	1.1	11,795	0.01%
2024/08/13	6	221.25	4.1	223.24	225.00	2	11,751	0.02%
2024/08/12	5.1	223.53	3.1	226.13	227.50	2	11,719	0.02%
2024/08/09	4.2	221.29	8	218.07	217.50	-3.9	11,709	-0.03%
2024/08/08	6	206.92	2	203.50	203.50	4	11,788	0.03%
2024/08/07	7.4	214.65	6	214.92	218.00	1.4	11,947	0.01%
2024/08/06	3.1	205.71	4.1	208.89	209.00	-1	11,986	-0.01%
2024/08/05	3.1	207.67	3	209.33	207.00	0.1	12,022	0.00%
2024/08/02	4.1	233.46	3	234.00	229.50	1.1	12,342	0.01%
2024/08/01	3.1	240.70	3	241.50	241.50	0.1	12,375	0.00%
2024/07/31	22.1	241.23	21	241.33	240.50	1.1	12,413	0.01%
2024/07/30	3	252.33	1	256.00	248.00	2	12,593	0.02%
2024/07/29	0.1	249.00	1.4	252.43	250.00	-1.3	12,620	-0.01%
2024/07/26	3.1	275.94	10	274.10	273.00	-6.9	12,748	-0.05%
2024/07/23	2	289.50	27.1	289.45	291.50	-25.1	12,890	-0.19%
2024/07/22	4.1	288.46	3.2	294.46	280.00	0.9	13,117	0.01%
2024/07/19	1.1	294.00	2.1	293.09	293.00	-1	13,177	-0.01%
2024/07/18	1	297.00	5	291.40	291.00	-4	13,503	-0.03%
2024/07/17	6.4	298.11	15.1	299.47	298.00	-8.6	13,804	-0.06%
2024/07/16	5.2	298.63	9.6	299.22	298.00	-4.5	14,086	-0.03%
2024/07/15	8.7	301.00	7.2	304.61	304.50	1.5	14,369	0.01%
2024/07/12	8	294.88	17	293.47	291.50	-9	14,484	-0.06%
2024/07/11	7.3	293.71	27.4	295.55	292.50	-20.1	14,654	-0.14%
2024/07/10	31.2	298.68	4.5	299.81	298.00	26.7	14,735	0.18%
2024/07/09	1	290.00	2.2	289.71	289.00	-1.2	14,812	-0.01%
2024/07/08	11.2	290.52	8	292.75	290.00	3.2	15,092	0.02%
2024/07/05	6.2	298.02	4	296.50	294.50	2.2	15,568	0.01%
2024/07/04	13.4	301.20	12.1	300.88	301.00	1.2	15,895	0.01%
2024/07/03	3	295.50	1	291.00	291.00	2	15,671	0.01%
2024/07/02	1	290.00	1	296.00	293.00	0	15,670	0.00%
2024/07/01	3.1	292.67	5	291.90	290.00	-2	15,611	-0.01%
2024/06/28	8	295.63	7.1	295.15	296.50	0.9	15,569	0.01%
2024/06/27	7	291.79	9	293.11	290.50	-2	15,525	-0.01%
2024/06/26	7.1	293.05	6	296.17	289.50	1.1	15,424	0.01%
2024/06/25	6.1	291.23	11	289.18	297.00	-5	15,346	-0.03%
2024/06/24	16	296.00	17.6	295.27	290.00	-1.5	15,129	-0.01%
2024/06/21	9.5	303.30	20.3	300.98	302.00	-10.9	14,934	-0.07%
2024/06/20	24.2	298.45	16	301.59	297.00	8.2	14,656	0.06%
2024/06/19	16.2	275.46	11.1	278.96	282.50	5.1	14,824	0.03%
2024/06/18	3	265.50	10	263.60	270.00	-7	15,005	-0.05%
2024/06/17	37.5	272.02	15	269.70	262.00	22.5	15,270	0.15%
2024/06/14	14	259.29	16.3	265.79	269.50	-2.3	15,561	-0.01%
2024/06/13	23.2	247.35	9.4	245.12	245.00	13.8	15,703	0.09%
2024/06/12	6	238.33	4	238.50	237.00	2	16,345	0.01%
2024/06/11	8	248.31	3	245.33	245.50	5	17,298	0.03%
2024/06/07	10.3	242.17	14	241.82	243.00	-3.8	17,733	-0.02%
2024/06/06	3	234.50	0.2	233.00	236.00	2.8	17,881	0.02%
2024/06/05	0.1	232.00	0.2	234.00	232.00	-0.1	17,950	0.00%
2024/06/04	13	234.81	12	230.79	232.00	1	18,209	0.01%
2024/05/31	1	230.50	0	0.00	232.50	1	18,403	0.01%
2024/05/30	1	235.00	0	0.00	232.50	1	18,799	0.01%
2024/05/29	1	237.00	7	239.71	236.00	-6	18,927	-0.03%
2024/05/28	5	242.90	0	0.00	241.50	5	19,309	0.03%
2024/05/27	0.1	241.00	3	242.13	242.50	-3	20,055	-0.01%
2024/05/24	6	239.25	8	241.63	238.50	-2	20,256	-0.01%
2024/05/23	3.1	236.00	10	236.55	236.00	-6.9	20,962	-0.03%
2024/05/22	3.1	242.87	8.2	241.72	242.00	-5.1	21,566	-0.02%
2024/05/21	0	0.00	1	247.50	249.00	-1	22,499	0.00%
2024/05/20	18	252.39	15	253.20	251.00	3	23,023	0.01%
2024/05/17	0	0.00	0.3	259.00	256.50	-0.3	23,435	0.00%
2024/05/16	1.1	261.74	1.1	256.09	257.00	-0.1	24,054	0.00%
2024/05/15	0	0.00	2.1	260.33	259.00	-2.1	24,313	-0.01%
2024/05/14	5.1	266.67	4	265.50	260.50	1.1	24,251	0.00%
2024/05/13	20.3	265.21	18.5	261.18	260.00	1.8	24,077	0.01%
2024/05/10	10.1	283.60	2.2	291.00	283.50	7.9	24,094	0.03%
2024/05/09	14	289.82	15	291.43	293.00	-1	24,207	0.00%
2024/05/08	19.4	297.12	23.6	297.78	296.00	-4.2	24,088	-0.02%
2024/05/07	3.1	285.11	4.1	281.24	285.00	-1.1	23,752	0.00%
2024/05/06	5.3	284.72	9	283.39	284.00	-3.7	23,668	-0.02%
2024/05/03	44	282.39	45	282.42	281.00	-1	23,642	0.00%
2024/05/02	15.1	284.67	11	287.18	284.50	4.1	23,451	0.02%
2024/04/30	25.1	291.29	28.1	292.28	292.00	-3	23,448	-0.01%
2024/04/29	46.1	298.24	51.2	302.28	299.00	-5.1	23,350	-0.02%
2024/04/26	28.2	308.38	24	310.65	305.50	4.2	23,142	0.02%
2024/04/25	34	314.90	31.1	313.96	316.50	3	22,821	0.01%
2024/04/24	56	312.33	54	310.07	316.00	2	22,606	0.01%
2024/04/23	38.2	309.29	36.2	314.62	308.50	2	22,252	0.01%
2024/04/22	24.3	322.40	24.4	311.32	314.00	-0.1	21,901	0.00%
2024/04/19	16.6	336.78	22.9	336.95	327.50	-6.4	21,725	-0.03%
2024/04/18	30.6	340.60	24.1	340.86	333.50	6.5	21,313	0.03%
2024/04/17	3.4	330.67	10.2	333.92	337.50	-6.8	20,899	-0.03%
2024/04/16	14.1	314.09	15	315.93	307.00	-0.9	20,637	0.00%
2024/04/15	19.1	331.11	13.8	332.15	309.00	5.3	20,402	0.03%
2024/04/12	10.6	324.64	24.1	326.39	334.00	-13.5	20,090	-0.07%
2024/04/11	25.4	311.94	26.2	309.97	304.00	-0.7	19,705	0.00%
2024/04/10	31.4	333.13	11.2	325.45	316.00	20.2	19,214	0.11%
2024/04/09	7.4	332.32	1.2	325.91	344.50	6.2	18,768	0.03%
2024/04/08	2.1	314.21	1.1	314.73	313.50	1	18,899	0.01%
2024/04/03	2	307.00	0	0.00	305.50	2	19,249	0.01%
2024/04/02	1.1	313.64	1.4	311.70	308.00	-0.3	19,509	0.00%
2024/04/01	3	302.33	1.2	306.50	307.00	1.9	19,464	0.01%
2024/03/29	1.4	283.20	17.1	281.82	292.00	-15.8	19,421	-0.08%
2024/03/28	3.2	291.66	14.2	282.99	280.00	-11	19,403	-0.06%
2024/03/27	5.3	303.39	4.2	301.98	295.50	1.1	19,305	0.01%
2024/03/26	10	319.50	2	316.00	320.00	8	19,224	0.04%
2024/03/25	7.5	281.54	4.7	280.32	299.00	2.8	19,117	0.01%
2024/03/22	77.7	274.46	73.2	273.80	274.00	4.5	19,069	0.02%
2024/03/21	50.3	259.08	53.2	259.07	266.50	-2.9	18,264	-0.02%
2024/03/20	46	241.07	97.2	239.77	242.50	-51.2	17,779	-0.29%
2024/03/19	49.9	233.95	41.2	235.71	239.00	8.7	17,413	0.05%
2024/03/18	62	222.87	22.2	220.57	225.50	39.8	16,553	0.24%
2024/03/15	103	208.82	119	209.67	205.00	-16	16,172	-0.10%	大買/大賣/
2024/03/14	81.1	204.02	74.7	201.59	208.50	6.4	15,459	0.04%
2024/03/13	41.6	197.07	13.4	195.42	199.50	28.3	14,642	0.19%
2024/03/12	37.1	174.71	46.5	179.36	181.50	-9.5	14,749	-0.06%
2024/03/11	2	165.00	3	166.17	168.00	-1	14,948	-0.01%
2024/03/08	20.2	167.16	27.2	166.65	165.00	-7	15,219	-0.05%
2024/03/07	4.2	178.07	5.2	177.50	177.50	-1	15,055	-0.01%
2024/03/06	13	181.58	15	180.47	180.00	-2	14,929	-0.01%
2024/03/05	18	184.00	12.3	184.81	182.50	5.7	14,812	0.04%
2024/03/04	10.3	181.94	6	183.00	184.50	4.3	14,411	0.03%
2024/03/01	29.2	183.05	32	183.11	184.00	-2.9	14,238	-0.02%
2024/02/29	50.1	183.80	63.1	181.35	187.00	-13	13,980	-0.09%
2024/02/27	5.1	174.16	39.3	172.04	171.50	-34.2	13,359	-0.26%
2024/02/26	73	180.25	36.9	180.58	175.50	36.2	13,026	0.28%
2024/02/23	13.1	175.50	14.2	174.69	174.00	-1.1	12,136	-0.01%
2024/02/22	39.5	171.10	38.1	171.99	172.00	1.4	11,422	0.01%
2024/02/21	8.1	154.88	11.3	158.17	161.00	-3.2	10,390	-0.03%
2024/02/20	8.1	150.11	8.3	150.26	146.50	-0.2	9,811	0.00%
2024/02/19	12.2	144.15	19	144.21	148.50	-6.8	9,290	-0.07%
2024/02/16	12	133.67	23	133.26	137.50	-11	8,635	-0.13%
2024/02/15	1	127.00	5	125.90	125.00	-4	8,267	-0.05%
2024/02/05	2.1	123.24	2	125.50	122.00	0.1	8,191	0.00%