LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    14,626
  • 產業
    上市 電機機械類股
  • 456人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719.1112.1617.1112.67111.002.128,1930.01%
2024/03/2632115.3327115.20114.00527,8430.02%
2024/03/259.1115.514.2115.38114.50527,1720.02%
2024/03/2214.9113.0823.1112.26112.50-8.227,058-0.03%
2024/03/2120113.0022112.84113.50-227,000-0.01%
2024/03/2012.1109.6612.4109.16109.00-0.327,1120.00%
2024/03/1913.3111.8911.4111.18111.501.927,3570.01%
2024/03/188.3109.2225.5109.83111.50-17.227,463-0.06%
2024/03/1530.1105.9325106.34107.005.127,6510.02%
2024/03/1421.2104.5129105.76106.50-7.828,073-0.03%
2024/03/1347.3108.3425107.60105.0022.328,8480.08%
2024/03/1259.1105.4349106.09104.5010.129,0620.03%
2024/03/1126.1107.6224104.15104.002.129,7930.01%
2024/03/0810110.3519.1108.13107.50-9.130,555-0.03%
2024/03/0725113.8218.1113.50113.506.930,6550.02%
2024/03/0619.1117.4721.1117.54118.00-230,555-0.01%
2024/03/0526.1113.3634.2115.14117.00-830,628-0.03%
2024/03/0450.3110.9134.3110.15107.501629,7680.05%
2024/03/0174.4103.7188.3104.13106.50-13.829,529-0.05%
2024/02/295495.3653.198.17100.000.929,2530.00%
2024/02/2774.193.5476.293.4591.00-2.128,951-0.01%
2024/02/2666.694.9948.195.0094.4018.528,3010.07%
2024/02/2349.287.8060.189.7789.50-10.926,964-0.04%
2024/02/227.286.69886.7685.80-0.826,0100.00%
2024/02/217.286.8135.186.4087.00-27.925,586-0.11%
2024/02/2020.284.29885.7083.3012.224,9800.05%
2024/02/194986.8838.885.3484.8010.224,8080.04%
2024/02/161183.6215.984.1284.50-4.924,408-0.02%
2024/02/15978.648.279.9882.200.824,1120.00%
2024/02/058.381.373.281.3181.305.123,8710.02%
2024/02/0240.185.1946.183.5682.00-623,806-0.02%
2024/02/013384.633785.7086.20-423,591-0.02%
2024/01/313784.2533.585.0984.003.523,4610.01%
2024/01/30585.36585.3085.00023,3190.00%
2024/01/291584.8715.184.5685.10-0.123,1820.00%
2024/01/264.283.155.183.2083.00-0.923,0550.00%
2024/01/256.283.1722.183.0382.40-15.922,956-0.07%
2024/01/2432.185.223385.5284.20-0.922,8310.00%
2024/01/2373.586.436686.5685.707.522,6170.03%
2024/01/2226.483.837.483.7884.601922,1000.09%
2024/01/1928.682.83382.9380.0025.621,7880.12%
2024/01/182.182.52581.3482.40-2.921,630-0.01%
2024/01/170.181.901481.2981.80-13.921,613-0.06%
2024/01/1617.181.932781.5482.00-9.921,512-0.05%
2024/01/153482.6042.283.3782.60-8.221,351-0.04%
2024/01/121981.292582.1581.00-620,678-0.03%
2024/01/1130.181.442181.0580.509.120,3680.04%
2024/01/103681.532681.9081.701020,0800.05%
2024/01/09781.398.181.6081.10-1.119,698-0.01%
2024/01/081079.051180.9880.30-119,331-0.01%
2024/01/05578.96378.4078.20219,1260.01%
2024/01/0413.179.471879.5979.80-4.918,977-0.03%
2024/01/032478.5725.379.3779.50-1.318,645-0.01%
2024/01/02677.32576.8477.70118,3880.01%
2023/12/2936.376.612576.5775.1011.318,1320.06%
2023/12/2860.281.973180.9380.6029.217,7480.16%
2023/12/27378.17178.3077.70217,0950.01%
2023/12/26279.001.678.6278.000.417,1270.00%
2023/12/251181.5215.180.2678.90-4.117,030-0.02%
2023/12/229.180.493.480.5079.905.616,7370.03%
2023/12/211.381.470.681.0580.200.716,6490.00%
2023/12/207.182.35782.3182.200.116,5700.00%
2023/12/1930.281.813382.3882.00-2.816,475-0.02%
2023/12/1818.185.453485.0683.90-15.916,238-0.10%
2023/12/1517.191.172790.3687.20-9.915,951-0.06%
2023/12/142489.882688.7289.00-215,522-0.01%
2023/12/13989.621088.6888.00-115,065-0.01%
2023/12/1218.690.1122.290.3988.60-3.614,634-0.02%
2023/12/1125.188.093286.8188.50-6.913,864-0.05%
2023/12/0850.288.1536.188.2587.6014.212,9160.11%
2023/12/0753.383.5560.285.3185.00-6.911,575-0.06%
2023/12/064879.703879.2678.701010,4200.10%
2023/12/0553.173.1435.273.8377.5017.99,0170.20%
2023/12/0417.269.9718.371.3070.50-1.17,984-0.01%
2023/12/01467.686.267.5067.40-2.27,455-0.03%
2023/11/3021.166.9843.167.0368.00-227,184-0.31%
2023/11/291063.7510.163.0362.90-0.16,5500.00%
2023/11/282064.182263.9764.50-26,398-0.03%
2023/11/273062.9456.363.2064.10-26.35,882-0.45%
2023/11/2416.259.2313.959.1860.602.34,7630.05%
2023/11/22454.98154.7054.9034,0620.07%
2023/11/2000.00155.1055.70-14,095-0.02%
2023/11/17356.40155.9055.8024,0990.05%
2023/11/16256.302.256.3256.70-0.24,0960.00%
2023/11/15355.80755.9955.60-44,065-0.10%
2023/11/14255.9000.0055.4024,0690.05%
2023/11/10255.80355.5355.40-14,071-0.02%
2023/11/091355.2540.155.2755.10-27.14,022-0.67%
2023/11/07154.501154.1154.50-103,883-0.26%
2023/11/0600.00152.8053.30-13,902-0.03%
2023/11/03251.45451.8552.20-23,995-0.05%
2023/11/02150.401550.4950.60-144,002-0.35%
2023/11/01149.90250.2049.95-14,026-0.02%
2023/10/31251.6000.0050.8024,0500.05%
2023/10/27253.1500.0053.0024,1880.05%
2023/10/26254.10353.2753.00-14,263-0.02%
2023/10/252.154.08953.7753.70-6.94,268-0.16%
2023/10/24252.25352.3052.90-14,206-0.02%
2023/10/23450.98150.7050.7034,2600.07%
2023/10/2000.003148.0048.40-314,385-0.71%
2023/10/19249.2000.0049.0024,5420.04%
2023/10/18349.90249.8049.8014,8830.02%
2023/10/17551.28150.7050.7045,2070.08%
2023/10/16453.10453.3052.7005,4890.00%
2023/10/13454.48154.3054.4036,3090.05%
2023/10/121255.3000.0054.80127,0560.17%
2023/10/1125.856.79956.7855.7016.87,2660.23%
2023/10/06157.40157.4056.8007,3190.00%
2023/10/051557.38657.5857.4097,4810.12%
2023/10/04756.6412.156.6757.10-5.17,459-0.07%
2023/10/035957.472257.3355.70377,4250.50%
2023/10/02154.70154.3854.4007,2640.00%
2023/09/271551.5800.0052.30157,3350.20%
2023/09/26152.30351.6351.50-27,585-0.03%
2023/09/22150.802.151.8652.00-1.18,144-0.01%
2023/09/21250.45151.3050.5018,2100.01%
2023/09/20352.4000.0052.6038,2380.04%
2023/09/19553.31353.7353.8028,5290.02%
2023/09/18050.5000.0049.9008,5780.00%
2023/09/15249.2500.0050.0028,8220.02%
2023/09/1300.00147.8547.85-19,238-0.01%
2023/09/11148.1500.0047.50110,0850.01%
2023/09/0800.00649.0048.50-610,132-0.06%
2023/09/07948.6900.0048.50910,1880.09%
2023/09/05250.0000.0049.50210,4240.02%
2023/09/01249.5000.0049.20210,7740.02%
2023/08/3100.000.450.5050.60-0.411,1010.00%
2023/08/301.150.510.250.6550.800.912,0890.01%
2023/08/290.151.1500.0050.800.112,4650.00%
2023/08/281.151.32151.3051.300.112,6200.00%
2023/08/25154.002.254.1354.10-1.212,783-0.01%
2023/08/23154.801.255.4554.70-0.212,9020.00%
2023/08/221.255.9700.0055.701.212,9980.01%
2023/08/2100.00156.6056.60-113,131-0.01%
2023/08/182.157.5300.0056.002.113,2340.02%
2023/08/17155.50157.2057.30013,5510.00%
2023/08/1600.00154.8055.80-114,146-0.01%
2023/08/15155.40755.7355.90-614,402-0.04%
2023/08/14154.6000.0054.20114,7290.01%
2023/08/11157.0000.0055.70114,7350.01%
2023/08/10855.26656.4755.30214,7340.01%
2023/08/09457.13758.7458.00-314,792-0.02%
2023/08/080.160.9000.0060.500.114,8570.00%
2023/08/0400.00260.6061.30-215,222-0.01%
2023/08/02359.60660.8060.20-315,459-0.02%
2023/08/0100.001160.9161.40-1115,799-0.07%
2023/07/31162.50163.9062.10015,8290.00%
2023/07/28362.50262.7062.90115,9980.01%
2023/07/27363.70363.4063.40016,5210.00%
2023/07/26262.8000.0062.80216,9980.01%
2023/07/25165.201765.2264.50-1616,960-0.09%
2023/07/245163.4336.563.5963.0014.516,8560.09%
2023/07/2112.364.05763.9464.605.316,7440.03%
2023/07/204.162.661462.3263.40-9.916,498-0.06%
2023/07/191558.8813.159.1058.501.916,2960.01%
2023/07/1830.366.77766.4962.4023.316,1340.14%
2023/07/171465.894866.8768.90-3415,418-0.22%
2023/07/14762.07762.2362.70014,8620.00%
2023/07/1317.160.481660.6160.401.114,8720.01%
2023/07/1254.162.614861.3861.206.115,2490.04%
2023/07/116.163.41661.8561.600.115,7710.00%
2023/07/107.562.69262.2562.405.516,4660.03%
2023/07/071.159.6400.0060.701.116,9730.01%
2023/07/066.260.81861.2360.80-1.917,213-0.01%
2023/07/05461.7018.262.2061.40-14.217,324-0.08%
2023/07/046.164.0022.262.9562.50-16.217,348-0.09%
2023/07/0314.163.3713.762.7863.200.517,0820.00%
2023/06/30462.683.561.9662.400.516,7840.00%
2023/06/29359.40359.0060.80016,5200.00%
2023/06/280.359.483.559.3858.50-3.216,407-0.02%
2023/06/2715.160.65359.3058.6012.116,3540.07%
2023/06/2610.161.95662.3261.104.116,0200.03%
2023/06/21260.4000.0061.40215,7790.01%
2023/06/20159.70460.4861.10-315,535-0.02%
2023/06/191.360.0213.759.5359.50-12.415,352-0.08%
2023/06/1672.760.594160.5660.2031.715,2970.21%
2023/06/15658.302355.7758.20-1714,851-0.11%
2023/06/14355.2700.0055.00314,6070.02%
2023/06/13355.70155.7055.70214,6640.01%
2023/06/12255.50256.1055.60014,6970.00%
2023/06/091956.791756.9457.10214,6310.01%
2023/06/081757.711557.1157.60214,5810.01%
2023/06/071557.651757.8258.20-214,476-0.01%
2023/06/061857.911958.2857.30-114,442-0.01%
2023/06/0559.260.934160.4759.7018.214,4550.13%
2023/06/02255.351757.0258.40-1513,721-0.11%
2023/06/0100.001.153.0753.10-1.113,461-0.01%
2023/05/31952.48352.2352.50613,4560.04%
2023/05/30152.00151.1051.10013,3380.00%
2023/05/29251.8000.0051.60213,3640.01%
2023/05/26150.00150.2050.30013,4540.00%
2023/05/250.151.3000.0051.200.113,8520.00%
2023/05/241551.601751.9852.10-214,384-0.01%
2023/05/231952.281152.4452.40814,4680.06%
2023/05/229.153.111152.9553.10-1.914,228-0.01%
2023/05/193451.312950.1349.85513,6880.04%
2023/05/181250.403150.2950.80-1913,451-0.14%
2023/05/17648.251048.2548.30-413,261-0.03%
2023/05/16147.65147.7547.75013,2470.00%
2023/05/154047.574247.0946.85-213,196-0.02%
2023/05/122749.102248.5848.35513,0920.04%
2023/05/112749.102248.5847.80512,9330.04%
2023/05/102050.562350.3150.30-312,704-0.02%
2023/05/09550.111049.7449.65-512,547-0.04%
2023/05/082350.911551.1651.40812,2780.07%
2023/05/052248.801949.1549.30311,8740.03%
2023/05/044448.284149.0248.95311,8360.03%
2023/05/035250.473151.2848.602111,6570.18%
2023/05/022451.002252.6053.40211,2110.02%
2023/04/28548.69148.6048.60410,7710.04%
2023/04/273047.51547.6147.752510,7830.23%
2023/04/26147.701547.5747.80-1410,769-0.13%
2023/04/25447.90448.2048.15010,7290.00%
2023/04/241748.963849.2949.10-2110,656-0.20%
2023/04/211248.672249.6248.10-1010,559-0.09%
2023/04/201650.382050.0950.00-410,505-0.04%
2023/04/192951.872051.7951.10910,4500.09%
2023/04/181151.861751.0850.50-610,268-0.06%
2023/04/175253.091452.5851.503810,0790.38%
2023/04/141750.5121.150.5950.70-4.19,822-0.04%
2023/04/132448.9045.349.5350.80-21.39,202-0.23%
2023/04/121544.3815.544.9346.20-0.58,361-0.01%
2023/04/11942.1017.341.8142.00-8.37,681-0.11%
2023/04/10540.70640.8040.20-17,238-0.01%
2023/04/0731.139.360.239.4539.8530.97,0290.44%
2023/04/06238.40537.9738.35-36,896-0.04%
2023/03/31138.0000.0038.0516,8760.01%
2023/03/30438.4000.0038.5546,8630.06%
2023/03/2900.00138.7038.20-16,863-0.01%
2023/03/28138.25139.0538.3006,8860.00%
2023/03/27139.4000.0039.0516,8610.01%
2023/03/24339.38139.3539.4026,8550.03%
2023/03/23239.2500.0039.2526,8390.03%
2023/03/22139.753039.9239.55-296,811-0.43%
2023/03/21340.68440.4640.50-16,748-0.01%
2023/03/201839.342639.4739.80-86,618-0.12%
2023/03/1700.000.537.9137.95-0.56,520-0.01%
2023/03/161637.67037.7037.50166,4800.25%
2023/03/151039.1800.0038.85106,4170.16%
2023/03/14840.01239.5539.5566,5070.09%
2023/03/13639.62239.8039.7046,5130.06%
2023/03/102.239.96839.9640.15-5.86,631-0.09%
2023/03/091241.5100.0041.50126,5480.18%
2023/03/084642.273642.4642.40106,3660.16%
2023/03/071341.101041.4741.3035,9820.05%
2023/03/06939.711040.0339.95-15,738-0.02%
2023/03/03338.501738.8539.15-145,732-0.24%
2023/03/02337.5800.0037.7035,6030.05%
2023/03/011037.980.238.0037.509.85,5530.18%
2023/02/2417.238.6200.0038.4017.25,5610.31%
2023/02/231141.435340.6740.15-425,385-0.78%
2023/02/222239.2529.439.1840.55-7.44,864-0.15%
2023/02/212036.111636.6737.1044,2040.10%
2023/02/2013.234.933.535.4635.509.73,9940.24%
2023/02/1700.0012134.3234.65-1213,871-3.13% 大賣/鉅額交易
2023/02/16533.854.133.9033.800.93,7800.02%
2023/02/1515.134.226.234.2733.6093,7490.24%
2023/02/133.132.66133.1033.102.13,6010.06%
2023/02/10132.9000.0032.9513,6480.03%
2023/02/095.132.90333.0333.002.13,6170.06%
2023/02/060.533.0000.0033.000.53,5370.01%
2023/02/03332.9500.0032.7033,5360.08%
2023/02/021333.421.533.2333.1011.53,5130.33%
2023/02/011533.53333.3733.65123,4410.35%
2023/01/3100.00133.9534.15-13,366-0.03%
2023/01/30433.44233.3033.3023,2360.06%
2023/01/17232.63832.6932.90-63,140-0.19%
2023/01/16132.40332.1032.25-23,051-0.07%
2023/01/131031.781431.7931.55-43,000-0.13%
2023/01/12732.40532.2532.2522,9750.07%
2023/01/101232.4800.0031.75122,8840.42%
2023/01/091032.0000.0032.00102,7830.36%
2023/01/062030.8000.0031.15202,7300.73%
2023/01/0500.0014.531.3731.45-14.52,746-0.53%
2023/01/044231.935731.7431.30-152,680-0.56%
2023/01/033230.58730.5630.50252,4381.03%
2022/12/29429.35429.3529.4502,3120.00%
2022/12/281529.3500.0029.20152,3070.65%
2022/12/27729.9200.0029.8072,3050.30%
2022/12/26129.75129.9530.0502,3090.00%
2022/12/23729.4500.0029.4572,3150.30%
2022/12/22229.3500.0029.4522,3320.09%
2022/12/211329.51429.5329.4592,3690.38%
2022/12/200.229.00230.0528.60-1.82,368-0.08%
2022/12/193.329.80629.7529.70-2.72,373-0.11%
2022/12/16530.2700.0030.0552,3950.21%
2022/12/14330.4000.0030.4032,4030.12%
2022/12/13230.6000.0030.1522,4380.08%
2022/12/09230.3500.0030.3022,5610.08%
2022/12/0800.00130.1530.40-12,564-0.04%
2022/12/07230.63130.0530.0012,5840.04%
2022/12/06931.74532.0230.8542,5370.16%
2022/12/052.330.89331.0030.75-0.82,373-0.03%
2022/12/02430.601431.0431.35-102,331-0.43%
2022/12/0100.00129.5529.20-12,157-0.05%
2022/11/2900.00728.7028.80-72,155-0.32%
2022/11/28228.5300.0028.7522,1700.09%
2022/11/25429.08229.0029.0022,1960.09%
2022/11/24728.3500.0028.3072,1180.33%
2022/11/23227.55127.5027.6512,1650.05%
2022/11/22628.2000.0027.8562,2000.27%
2022/11/2100.00827.9027.85-82,153-0.37%
2022/11/1800.002327.1027.05-232,223-1.03%
2022/11/17327.702.127.4627.4512,3080.04%
2022/11/1500.00227.2027.25-22,441-0.08%
2022/11/1100.004.627.0126.90-4.62,505-0.18%
2022/11/100.327.0000.0026.850.32,5240.01%
2022/11/0900.00327.2026.90-32,550-0.12%
2022/11/08426.61126.4526.6032,5480.12%
2022/11/040.225.7000.0025.650.22,5420.01%
2022/11/02625.5000.0025.5062,7930.21%
2022/10/2700.00125.0025.15-13,026-0.03%
2022/10/26124.7000.0024.9013,1430.03%
2022/10/21225.0000.0025.0023,5240.06%
2022/10/1700.00225.4526.20-24,027-0.05%
2022/10/1400.00226.3026.50-24,329-0.05%
2022/10/13326.0000.0025.4534,5080.07%
2022/10/120.426.8500.0027.200.44,9170.01%
2022/10/11226.9510.526.8027.00-8.55,152-0.16%
2022/10/0700.002527.7327.55-255,235-0.48%
2022/10/051028.3500.0028.20105,5900.18%
2022/10/04228.0000.0028.0525,6940.04%
2022/10/0300.000.527.9027.60-0.55,787-0.01%
2022/09/3000.000.126.8027.85-0.15,8640.00%
2022/09/291028.1500.0028.10105,9040.17%
2022/09/27528.4000.0028.7555,9130.08%
2022/09/26529.002028.8528.45-155,936-0.25%
2022/09/2200.00130.5030.70-16,012-0.02%
2022/09/191531.38531.2530.75106,2500.16%
2022/09/1600.00231.2330.60-26,217-0.03%
2022/09/14131.40131.1031.2006,1740.00%
2022/09/13231.75131.4531.8016,1560.02%
2022/09/12231.2500.0031.2026,1490.03%
2022/09/0700.00730.7030.40-76,134-0.11%
2022/09/06231.7300.0031.1526,1600.03%
2022/09/0500.001032.6332.00-106,159-0.16%
2022/09/02132.501.532.7232.50-0.56,188-0.01%
2022/09/01633.22133.0032.8556,2660.08%
2022/08/31134.05733.9533.90-66,308-0.10%
2022/08/30634.45134.7534.4056,5650.08%
2022/08/291933.57233.5533.40176,7010.25%
2022/08/25236.48536.4536.15-36,928-0.04%
2022/08/24136.60536.6036.60-46,885-0.06%
2022/08/232335.271035.3335.70136,8330.19%
2022/08/221035.301.535.2135.208.56,7520.13%
2022/08/1900.00934.2234.35-96,700-0.13%
2022/08/18434.2000.0034.0046,6740.06%
2022/08/1700.001533.1533.45-156,665-0.23%
2022/08/162133.17132.8533.00206,6290.30%
2022/08/15232.40332.2232.45-16,601-0.02%
2022/08/111.332.1200.0032.001.36,5180.02%
2022/08/10332.0700.0032.1036,5060.05%
2022/08/091131.96232.3031.5596,4440.14%
2022/08/0800.00235.0834.95-26,260-0.03%
2022/08/051634.3600.0034.65166,1930.26%
2022/08/04133.3000.0033.6016,1560.02%
2022/08/03533.85133.9033.6046,0820.07%
2022/08/021233.801334.0334.20-16,036-0.02%
2022/08/01634.282134.5434.90-155,928-0.25%
2022/07/29133.85533.8334.20-45,832-0.07%
2022/07/286.333.12132.4533.005.35,6720.09%
2022/07/271032.051032.2532.4005,5320.00%
2022/07/26131.9000.0032.2015,5060.02%
2022/07/25132.2000.0032.2515,3930.02%
2022/07/22932.92332.3532.1565,2640.11%
2022/07/211534.7100.0034.20155,1040.29%
2022/07/193536.854736.9037.80-124,813-0.25%
2022/07/18234.751635.6936.60-144,423-0.32%
2022/07/15533.351532.8633.30-104,231-0.24%
2022/07/141032.7500.0032.85104,1490.24%
2022/07/131332.24432.1532.2094,0340.22%
2022/07/1200.001030.5030.45-103,838-0.26%
2022/07/11531.2000.0031.3053,8510.13%
2022/07/082030.151030.5830.35103,8220.26%
2022/07/07529.55229.0029.7533,7460.08%
2022/07/0400.002029.1029.45-203,705-0.54%
2022/06/301930.271930.1829.9003,6630.00%
2022/06/29229.95230.2330.1503,6120.00%
2022/06/24227.551228.0028.65-103,503-0.29%
2022/06/2000.00126.8026.40-14,088-0.02%
2022/06/17226.8000.0027.1024,1390.05%
2022/06/16427.1600.0026.9044,2690.09%
2022/06/15127.5000.0027.5014,2970.02%
2022/06/14127.5500.0027.7014,3650.02%
2022/06/13227.3800.0027.3024,5900.04%
2022/06/10228.3500.0028.3024,7540.04%
2022/06/09128.95128.5028.6504,8950.00%
2022/06/07731.61731.8131.9504,5420.00%
2022/06/06730.971530.3730.20-84,348-0.18%
2022/06/0100.007.129.6129.60-7.14,009-0.18%
2022/05/31129.05229.1829.05-13,956-0.03%
2022/05/3000.00328.8828.85-33,967-0.08%
2022/05/271528.731528.5028.6503,9320.00%
2022/05/09125.90826.5625.85-73,671-0.19%
2022/05/0600.00126.3026.40-13,641-0.03%
2022/05/04526.7000.0026.7553,6100.14%
2022/04/27127.2500.0027.4013,5510.03%
2022/04/26729.32729.2028.0003,5100.00%
2022/04/25428.3300.0028.2043,3210.12%
2022/04/22128.80328.8728.90-23,272-0.06%
2022/04/21528.052128.6628.35-163,199-0.50%
2022/04/20227.9500.0028.0523,1420.06%
2022/04/19128.3000.0028.3013,1210.03%
2022/04/1500.001428.6628.50-143,061-0.46%
2022/04/141028.4700.0028.60102,9290.34%
2022/04/1300.00327.7527.85-32,854-0.11%
2022/04/08227.7800.0027.8522,7930.07%
2022/04/07227.650.328.0026.701.72,7610.06%
2022/04/01227.6300.0027.8022,6970.07%
2022/03/31328.27329.1027.8002,6780.00%
2022/03/30128.10628.2028.10-52,580-0.19%
2022/03/29428.5800.0028.5542,5250.16%
2022/03/28328.6700.0028.9032,4760.12%
2022/03/25128.600.629.1028.950.42,4180.02%
2022/03/242429.1975.329.2829.10-51.32,314-2.21%
2022/03/23127.40227.4027.55-11,846-0.05%
2022/03/22227.50128.0027.6011,8050.06%
2022/03/21127.80827.9927.60-71,735-0.40%
2022/03/1700.007026.8526.85-701,545-4.53%
2022/03/16327.772427.8327.50-211,442-1.46%
2022/03/157327.6300.0027.30731,1926.12%
2022/03/141827.075026.4627.75-32995-3.22%
2022/03/1000.00425.3025.35-4720-0.56%
2022/03/09225.00224.6025.0506830.00%
2022/03/0700.00124.3524.25-1647-0.15%
2022/03/03124.8500.0024.5016180.16%
2022/03/02123.9000.0024.0015630.18%
2022/02/25323.5500.0023.6035620.53%
2022/02/24323.67123.9523.6025560.36%
2022/02/2300.00524.2524.25-5545-0.92%
2022/02/2200.00223.7523.80-2546-0.37%
2022/02/21524.0000.0024.0555460.91%
2022/02/15123.5500.0023.4015590.18%
2022/02/14123.5500.0023.5515640.18%
2022/02/11123.9500.0023.9015620.18%
2022/01/18424.1100.0024.0545490.73%
2022/01/17124.1000.0024.3015460.18%
2022/01/14124.1000.0024.1015440.18%
2022/01/12124.5000.0024.5015420.18%
2022/01/11224.5000.0024.4525380.37%
2022/01/07425.1500.0024.9045260.76%
2022/01/06225.4300.0025.5025170.39%
2022/01/05925.6200.0025.5095231.72%
2021/12/3000.00126.0026.00-1501-0.20%
2021/12/2800.006.325.6525.65-6.3490-1.29%
2021/12/23325.3500.0025.3534870.62%
2021/12/22425.5400.0025.5544840.83%
2021/12/17124.9000.0024.9014250.24%
2021/12/1600.00125.0025.05-1423-0.24%
2021/12/1400.00224.8824.70-2417-0.48%
2021/12/030.923.4500.0023.350.93630.25%
2021/12/01223.5500.0023.6023700.54%
2021/11/30123.7500.0023.6013730.27%
2021/11/26123.9000.0023.9013850.26%
2021/11/2400.00424.3024.30-4398-1.00%
2021/11/19124.0000.0024.1014330.23%
2021/11/18124.3500.0024.3014330.23%
2021/11/17224.3000.0024.3024290.47%
2021/11/090.323.9500.0023.950.34690.06%
2021/11/02423.5500.0023.5545230.76%
2021/10/13522.5000.0022.4557510.67%
2021/10/0400.000.123.8523.05-0.1838-0.01%
2021/09/304.323.300.123.3524.054.38360.51%
2021/09/2900.00223.4023.30-2831-0.24%
2021/09/22523.0000.0022.9558820.57%
2021/09/15523.7000.0023.8558960.56%
2021/09/08123.70123.4523.4509300.00%
2021/09/07123.9000.0023.8519360.11%
2021/09/06223.9500.0023.9529560.21%
2021/09/02324.0000.0023.9531,1130.27%
2021/09/01324.2300.0024.2531,1050.27%
2021/08/30124.4000.0024.3011,1080.09%
2021/08/27126.40126.3026.3001,1030.00%
2021/08/25125.3000.0025.3011,0860.09%
2021/08/2400.00125.0525.20-11,091-0.09%
2021/08/20124.10324.3724.10-21,105-0.18%
2021/08/19224.3500.0024.2021,1000.18%
2021/08/18624.47124.5024.7551,0990.45%
2021/08/17224.5800.0024.3021,1050.18%
2021/08/16124.85925.0924.95-81,105-0.72%
2021/08/13225.554125.4125.30-391,107-3.52%
2021/08/12226.0000.0026.0021,1980.17%
2021/08/111725.89225.7025.90151,2211.23%
2021/08/10726.3500.0026.2071,2330.56%
2021/08/092026.6500.0026.55201,2571.59%
2021/08/0616.827.21427.2027.1512.81,3460.95%
2021/08/052227.3300.0027.55221,3521.63%
2021/08/0400.00427.0527.00-41,368-0.29%
2021/08/03626.9000.0026.9561,3820.43%
2021/07/30226.7000.0026.5521,4770.14%
2021/07/28226.1300.0026.3521,5100.13%
2021/07/2700.00326.5026.55-31,527-0.20%
2021/07/23526.5000.0026.5051,5610.32%
2021/07/1900.003426.9926.90-341,598-2.13%
2021/07/0600.00425.9025.85-42,155-0.19%
2021/07/0500.00025.8025.6502,1620.00%
2021/06/2900.000.125.2525.15-0.12,1790.00%
2021/06/25325.2000.0025.1532,1880.14%
2021/06/1000.00224.1025.10-22,075-0.10%
2021/05/20222.95122.7022.7512,1760.05%
2021/05/19322.5700.0022.5032,0800.14%
2021/05/17521.75120.8020.5042,0500.20%
2021/05/14224.0000.0022.7022,0170.10%
2021/05/13722.80221.9022.2551,9200.26%
2021/05/122023.1100.0023.35201,9041.05%
2021/05/1100.00025.2524.8001,8650.00%
2021/05/07127.30126.3526.3001,8520.00%
2021/05/0600.00125.8526.10-11,757-0.06%
2021/05/0400.00425.4324.90-41,721-0.23%
2021/05/03126.5000.0026.0011,6930.06%
2021/04/2900.003127.4926.80-311,685-1.84%
2021/04/270.126.70127.2526.90-11,664-0.06%
2021/04/26126.8000.0026.7511,6460.06%
2021/04/231026.6500.0026.70101,6470.61%
2021/04/2200.00327.0526.60-31,649-0.18%
2021/04/211527.1600.0027.20151,6150.93%
2021/04/201228.12828.5027.6541,5910.25%
2021/04/19126.6500.0027.5511,5350.07%
2021/04/16126.8500.0027.0511,5220.07%
2021/04/15827.89727.4027.5011,5650.06%
2021/04/1400.00525.7325.70-51,402-0.36%
2021/04/13326.2500.0026.1531,4020.21%
2021/04/12627.951128.0727.10-51,367-0.36%
2021/04/0900.00426.4526.50-41,189-0.34%
2021/04/0700.00626.3026.40-61,167-0.51%
2021/04/06426.00426.1026.0501,1580.00%
2021/04/0100.005.325.9525.95-5.31,161-0.45%
2021/03/3100.00126.0025.85-11,148-0.09%
2021/03/30125.9500.0026.0511,1480.09%
2021/03/29826.1500.0026.1081,1600.69%
2021/03/26125.65125.7525.8001,1410.00%
2021/03/2300.00225.4525.50-21,148-0.17%
2021/03/19225.0800.0025.1521,1620.17%
2021/03/18325.4500.0025.4031,1750.26%
2021/03/1500.00425.3525.35-41,270-0.31%
2021/03/12225.0000.0025.0021,3000.15%
2021/03/1100.00125.0024.95-11,322-0.08%
2021/03/08124.7500.0024.5511,3940.07%
2021/03/05224.7500.0025.0521,4050.14%
2021/03/04125.5000.0025.4511,4070.07%
2021/01/2700.001.224.1524.15-1.21,675-0.07%
2021/01/21124.30224.0524.10-11,798-0.06%
2021/01/19125.40125.7525.4001,8960.00%
2021/01/1500.001025.5025.50-101,904-0.52%
2021/01/12826.88626.7826.5021,9160.10%
2021/01/111026.4000.0026.90101,8740.53%
2021/01/08426.41426.3926.4001,9040.00%
2021/01/07225.75225.6025.7002,0220.00%
2021/01/06525.30725.8025.00-22,157-0.09%
2021/01/05125.85125.9025.9002,1640.00%
2021/01/04125.9000.0025.9012,2260.04%
2020/12/31225.85225.9526.1002,2440.00%
2020/12/30125.90125.9525.9502,2660.00%
2020/12/29225.98226.1525.9502,2950.00%
2020/12/25126.20126.4526.2002,2980.00%
2020/12/24126.35126.5026.3002,3160.00%
2020/12/23526.02625.8626.10-12,334-0.04%
2020/12/22226.05226.1025.7502,3570.00%
2020/12/21526.11326.0726.1522,3790.08%
2020/12/18226.052.126.1726.10-0.12,3930.00%
2020/12/17326.03226.2526.1012,4130.04%
2020/12/16226.30226.3326.2502,4180.00%
2020/12/15326.05526.1726.05-22,444-0.08%
2020/12/14126.65226.2826.65-12,433-0.04%
2020/12/11526.98227.4026.9032,4380.12%
2020/12/10427.46227.8027.4022,4410.08%
2020/12/09928.06228.2827.9072,4980.28%
2020/12/08227.80227.5827.9002,5790.00%
2020/12/04727.56227.8027.6052,6560.19%
2020/12/03127.45127.6527.5502,7040.00%
2020/12/01227.2300.0027.2522,8850.07%
2020/11/30327.57527.7227.60-22,916-0.07%
2020/11/27627.47327.6227.5032,9380.10%
2020/11/26127.20127.2527.2502,9650.00%
2020/11/25327.18227.4327.1513,0620.03%
2020/11/2300.00326.9527.20-33,267-0.09%
2020/11/20426.9000.0026.9543,3780.12%
2020/11/19327.20327.1327.1503,4520.00%
2020/11/18326.88226.8826.9513,5520.03%
2020/11/17526.85426.8826.8513,6420.03%
2020/11/16326.67127.0026.6023,7400.05%
2020/11/13126.9500.0026.9013,8010.03%
2020/11/12326.9000.0026.9033,9390.08%
2020/11/11127.60527.7727.60-44,057-0.10%
2020/11/10628.13328.6027.9534,0680.07%
2020/11/09428.60428.4928.5504,1000.00%
2020/11/06128.30128.8528.2004,1530.00%
2020/11/05328.63928.5128.40-64,168-0.14%
2020/11/04227.7000.0027.7024,2180.05%
2020/11/03528.05227.9027.6534,2530.07%
2020/11/02527.67227.6027.6534,2710.07%
2020/10/30628.2800.0028.3564,2510.14%
2020/10/29127.8000.0028.4514,2050.02%
2020/10/28228.3500.0028.4024,2110.05%
2020/10/27127.9500.0028.0014,1040.02%
2020/10/2300.001.128.0427.90-1.14,172-0.03%
2020/10/2200.00127.3527.40-14,194-0.02%
2020/10/16328.73529.0028.20-24,825-0.04%
2020/10/15129.253329.7529.30-324,794-0.67%
2020/10/14129.152028.3128.75-194,616-0.41%
2020/10/13527.542327.5527.55-184,541-0.40%
2020/10/12328.0700.0028.0034,5230.07%
2020/10/06326.902.227.0026.900.94,5900.02%
2020/10/0500.000.126.3026.30-0.14,6040.00%
2020/09/24125.5000.0025.5514,8290.02%
2020/09/231326.45326.2526.25104,8190.21%
2020/09/2200.00226.7026.60-24,809-0.04%
2020/09/2100.00127.2527.25-14,787-0.02%
2020/09/17127.3000.0027.5014,7640.02%
2020/09/15128.2000.0027.6014,7840.02%
2020/09/141027.3300.0027.40104,7740.21%
2020/09/11129.65428.4628.20-34,714-0.06%
2020/09/10328.90428.2528.75-14,593-0.02%
2020/09/09229.18429.0529.00-24,515-0.04%
2020/09/08929.59129.3029.3584,4880.18%
2020/09/07230.28830.4530.15-64,454-0.13%
2020/09/041829.4400.0029.60184,3490.41%
2020/09/03229.73329.9029.65-14,311-0.02%
2020/09/0200.00129.7029.85-14,308-0.02%
2020/09/01130.454430.1830.00-434,439-0.97%
2020/08/31430.14130.6030.5534,4860.07%
2020/08/281029.451229.8330.30-24,411-0.05%
2020/08/27829.59329.5228.8554,3110.12%
2020/08/261630.151830.4830.50-24,177-0.05%
2020/08/25429.56229.6529.3524,0730.05%
2020/08/2400.00928.9929.30-94,021-0.22%
2020/08/2100.00128.8028.50-14,004-0.02%
2020/08/20827.08527.6027.8033,9380.08%
2020/08/191128.081328.2128.20-23,933-0.05%
2020/08/181028.0800.0028.30103,8790.26%
2020/08/17527.19427.4427.2513,7470.03%
2020/08/14126.15226.0026.20-13,585-0.03%
2020/08/13326.0700.0025.9033,5520.08%
2020/08/122225.701126.3326.65113,5100.31%
2020/08/11125.75225.5025.45-13,445-0.03%
2020/08/10326.32226.4025.8013,4300.03%
2020/08/07225.3500.0025.2523,2920.06%
2020/08/0600.00125.1525.20-13,295-0.03%
2020/08/053025.0300.0025.15303,2750.92%
2020/08/04124.90124.9524.9003,2770.00%
2020/07/31125.0000.0024.8013,2720.03%
2020/07/30325.0000.0025.1533,2840.09%
2020/07/2900.00324.0824.55-33,305-0.09%
2020/07/28224.251824.1923.80-163,284-0.49%
2020/07/27124.852624.6724.30-253,272-0.76%
2020/07/244424.99926.2025.00353,2261.08%
2020/07/231125.7200.0026.20113,0790.36%
2020/07/221925.28124.7524.70182,9120.62%
2020/07/2100.001023.9523.90-102,614-0.38%
2020/07/1700.00223.8023.55-22,601-0.08%
2020/07/14123.3000.0023.2012,4770.04%
2020/07/13123.5000.0023.3512,4750.04%
2020/07/101024.4500.0023.50102,4690.40%
2020/07/0900.00923.9824.30-92,435-0.37%
2020/07/08224.1000.0023.7522,3520.09%
2020/07/07124.001023.6523.85-92,319-0.39%
2020/07/063223.612123.6224.00112,2890.48%
2020/07/032123.2500.0023.05212,2090.95%
2020/06/29222.231022.1522.05-82,194-0.36%
2020/06/241022.6300.0022.50102,1890.46%
2020/06/2300.00422.8922.65-42,221-0.18%
2020/06/22222.9800.0022.9022,2290.09%
2020/06/18222.1000.0022.4522,2140.09%
2020/06/17122.4000.0022.2012,2130.05%
2020/06/1600.00222.2522.25-22,220-0.09%
2020/06/15122.352022.2122.05-192,247-0.85%
2020/06/12622.02722.0322.05-12,240-0.04%
2020/06/11822.5900.0022.3582,2320.36%
2020/06/1000.001023.1023.30-102,197-0.46%
2020/06/091023.155523.1223.25-452,215-2.03%
2020/06/082323.563.123.5523.4019.92,2040.90%
2020/06/05522.4400.0024.0052,0620.24%
2020/06/0300.00121.4021.45-11,979-0.05%
2020/05/2900.001521.2721.40-151,983-0.76%
2020/05/281221.03521.0020.9571,9690.36%
2020/05/27320.55120.6520.7021,9170.10%
2020/05/26620.8700.0020.8061,9300.31%
2020/05/14520.50520.3520.2001,8340.00%
2020/05/13520.6000.0020.4051,8310.27%
2020/05/121020.30120.3520.4591,8290.49%
2020/05/081120.191320.1020.05-21,833-0.11%
2020/05/062019.9600.0019.70201,8971.05%
2020/05/05220.20220.1320.0501,9560.00%
2020/05/042019.2300.0019.10202,1250.94%
2020/04/3000.00419.3019.50-42,231-0.18%
2020/04/2900.00419.2019.20-42,252-0.18%
2020/04/27218.55218.5518.5502,3990.00%
2020/04/22218.0000.0018.6022,5760.08%
2020/04/17119.6012019.2418.90-1192,819-4.22% 大賣/鉅額交易
2020/04/10117.9500.0018.2012,8190.04%
2020/04/091017.6000.0017.65102,8190.35%
2020/04/0700.001017.0017.30-102,802-0.36%
2020/04/0600.001016.6016.70-102,793-0.36%
2020/03/2700.002015.8015.80-202,861-0.70%
2020/03/2600.00815.1015.75-82,832-0.28%
2020/03/25215.352115.4415.40-192,816-0.67%
2020/03/2400.001014.8514.90-102,797-0.36%
2020/03/201014.6000.0014.60102,7800.36%
2020/03/1900.00314.0513.50-32,762-0.11%
2020/03/17115.1000.0015.1012,7130.04%
2020/03/16116.2500.0015.8512,6920.04%
2020/03/12417.6600.0017.6042,6200.15%
2020/03/11319.0800.0018.6032,5800.12%
2020/03/09119.151419.3819.05-132,522-0.52%
2020/03/04219.2800.0019.3022,4830.08%
2020/03/02519.0200.0019.4052,4770.20%
2020/02/2500.00120.0020.20-12,390-0.04%
2020/02/24320.2700.0020.1032,3690.13%
2020/02/21120.40020.4520.4512,3540.04%
2020/02/1900.001019.9520.25-102,357-0.42%
2020/02/18419.991220.0520.00-82,340-0.34%
2020/02/1400.001520.5020.50-152,315-0.65%
2020/02/10219.9500.0020.3522,2670.09%
2020/02/07521.101020.1520.30-52,237-0.22%
2020/02/053222.072121.5821.00112,0890.53%
2020/02/042221.1700.0022.10221,8601.18%
2020/02/03119.954120.1820.10-401,745-2.29%
2020/01/31121.3000.0020.9011,6950.06%
2020/01/30520.353020.0420.90-251,642-1.52%
2020/01/20121.2012221.1021.15-1211,542-7.84% 大賣/鉅額交易
2020/01/1700.00319.7720.10-31,450-0.21%
2020/01/1600.00120.1019.65-11,403-0.07%
2020/01/154519.422519.4519.90201,3551.48%
2020/01/145019.5000.0019.45501,3003.84%
2020/01/131018.9800.0019.00101,2230.82%
2020/01/10518.0500.0018.0051,1220.45%
2020/01/081017.7000.0017.85101,0920.92%
2020/01/0710518.21518.3018.201001,0679.37% 大買/
2020/01/03217.9500.0018.0021,0490.19%
2019/12/3000.00117.7517.80-11,011-0.10%
2019/12/262017.6800.0017.75201,0151.97%
2019/12/25318.0000.0017.8031,0070.30%
2019/12/24217.70217.9517.8509870.00%
2019/12/1600.002517.1517.20-25995-2.51%
2019/12/0900.00117.4017.45-11,215-0.08%
2019/12/04117.1500.0017.1511,2080.08%
2019/11/2900.002617.0517.05-261,192-2.18%
2019/11/1500.002017.4017.45-201,282-1.56%
2019/11/141417.5000.0017.30141,2861.09%
2019/11/13217.5500.0017.5521,2840.16%
2019/11/0600.001417.0817.10-141,248-1.12%
2019/11/051016.9500.0016.90101,2560.80%
2019/10/30116.7000.0016.7511,2910.08%
2019/10/294016.6300.0016.60401,2943.09%
2019/10/24416.80216.8016.8021,3070.15%
2019/10/23317.0000.0016.8531,3590.22%
2019/10/1800.00417.2517.10-41,388-0.29%
2019/10/16316.8000.0016.8031,3720.22%
2019/10/091016.8000.0016.65101,4060.71%
2019/09/251017.4000.0017.45101,4140.71%
2019/09/23517.5500.0017.7551,4010.36%
2019/09/191017.5000.0017.45101,3830.72%
2019/09/18217.933117.8617.90-291,341-2.16%
2019/09/171017.9500.0018.15101,2830.78%
2019/08/1400.001517.6517.65-151,215-1.23%
2019/08/131517.5500.0017.55151,2521.20%
2019/08/122017.2800.0017.35201,2571.59%
2019/07/312018.08218.0518.20181,3081.38%
2019/07/174917.5300.0017.45491,2154.03%
2019/07/16117.65117.5517.6001,2440.00%
2019/07/1500.002017.4317.40-201,220-1.64%
2019/07/1200.003117.3017.35-311,212-2.56%
2019/07/0900.00217.1517.00-21,176-0.17%
2019/06/2100.00116.2016.20-11,267-0.08%
2019/06/18116.8000.0016.5511,2200.08%
2019/06/131016.7000.0016.60101,2500.80%
2019/06/12416.9300.0016.9041,2390.32%
2019/06/113817.0500.0016.95381,2373.07%
2019/06/0500.00116.9016.95-11,235-0.08%
2019/06/0400.00316.5016.45-31,209-0.25%
2019/05/3000.00416.6516.70-41,215-0.33%
2019/05/2800.002516.4416.45-251,195-2.09%
2019/05/2700.00316.3516.25-31,189-0.25%
2019/05/2400.00616.2516.25-61,197-0.50%
2019/05/231016.1500.0016.20101,2180.82%
2019/05/2100.00116.5016.65-11,165-0.09%
2019/05/202616.6100.0016.65261,1622.24%
2019/05/1500.00416.3016.60-41,089-0.37%
2019/05/14115.6000.0015.7011,0160.10%
2019/05/103315.7200.0015.60331,0593.11%
2019/05/09915.6000.0015.6091,0890.83%
2019/05/0600.00115.6515.65-11,101-0.09%
2019/05/0200.00615.7515.75-61,112-0.54%
2019/04/2900.00315.6015.45-31,112-0.27%
2019/04/2500.003015.6015.55-301,093-2.74%
2019/04/24215.4000.0015.4021,0560.19%
2019/04/23415.6500.0015.6041,0570.38%
2019/04/112015.2500.0015.20201,0231.95%
2019/04/104515.3100.0015.35451,0334.35%
2019/03/2800.00315.1015.25-31,081-0.28%
2019/03/27315.1000.0015.2031,0930.27%
2019/03/1200.00114.6014.60-11,018-0.10%
2019/03/0600.00214.2514.25-21,024-0.20%
2019/02/2200.00214.3514.20-21,060-0.19%
2019/02/15213.8500.0013.8521,0520.19%
2019/02/1400.00214.1514.20-21,046-0.19%
2019/02/1100.00314.0014.25-3989-0.30%
2019/01/14213.3000.0013.3029780.20%
2019/01/1000.00113.4513.40-1973-0.10%
2019/01/04212.9000.0013.0529480.21%
2019/01/021113.351013.3513.4019700.10%
2018/12/241013.951013.9013.9009790.00%
2018/12/2200.00113.1013.30-1904-0.11%
2018/12/20113.0000.0012.5519040.11%
2018/11/211013.451013.5513.6001,0500.00%
2018/11/14813.1000.0012.8581,0380.77%
2018/11/1300.001012.0012.50-101,022-0.98%
2018/11/0200.001512.1012.05-151,123-1.34%
2018/11/011011.95512.0011.9051,1160.45%
2018/10/2300.001112.7812.60-111,179-0.93%
2018/10/1200.002012.7512.85-201,393-1.44%
2018/10/1100.0023612.6212.60-2361,385-17.03% 大賣/鉅額交易
2018/10/091014.1000.0013.95101,3640.73%
2018/10/084014.3500.0014.15401,3802.90%
2018/10/05314.48114.3514.3521,3880.14%
2018/10/04214.9000.0014.7521,3900.14%
2018/10/0300.00115.0015.10-11,408-0.07%
2018/10/02615.0800.0015.0061,3980.43%
2018/09/2600.00115.1015.10-11,396-0.07%
2018/09/2100.001014.6514.45-101,377-0.73%
2018/09/18115.00114.6514.5001,4700.00%
2018/09/171014.555014.5114.50-401,459-2.74%
2018/09/142014.202014.2814.2501,4760.00%
2018/09/0600.00114.2014.20-12,329-0.04%
2018/09/051014.301014.4014.3502,6290.00%
2018/08/292014.302114.3914.35-12,884-0.03%
2018/08/2200.00113.5013.50-13,156-0.03%
2018/08/14514.1000.0014.1053,3190.15%
2018/07/191015.401015.1015.1004,7290.00%
2018/07/17115.1500.0015.1014,6100.02%
2018/07/1100.00214.7014.45-24,803-0.04%
2018/07/0600.00114.6014.75-15,146-0.02%
2018/07/02115.8500.0015.6517,2370.01%
2018/06/281016.151016.2516.2007,5490.00%
2018/06/2700.00116.2016.00-17,643-0.01%
2018/06/26615.79115.8015.8057,7910.06%
2018/06/25516.5500.0016.0057,7640.06%
2018/06/22516.87516.5516.6007,7970.00%
2018/06/2100.00117.1017.20-17,764-0.01%
2018/06/20117.1000.0017.1017,7580.01%
2018/06/19217.853118.1117.60-297,668-0.38%
2018/06/1500.00617.3517.15-67,488-0.08%
2018/06/147017.904318.3717.45277,4440.36%
2018/06/131217.122217.2617.80-106,981-0.14%
2018/06/121416.0900.0016.20146,7640.21%
2018/06/111016.201116.3016.30-16,728-0.01%
2018/06/0700.00115.8015.80-16,564-0.02%
2018/06/0600.00115.8515.85-16,539-0.02%
2018/06/041016.051016.2015.9006,4790.00%
2018/06/0100.00115.9515.90-16,391-0.02%
2018/05/31115.7500.0015.8016,3560.02%
2018/05/30315.85715.8816.25-46,285-0.06%
2018/05/29415.41415.5315.4006,1940.00%
2018/05/28215.2500.0015.3026,1430.03%
2018/05/25215.50415.4515.60-26,129-0.03%
2018/05/24115.60115.8015.7006,1070.00%
2018/05/23215.250.215.2015.201.86,0700.03%
2018/05/211716.191215.9215.8056,0280.08%
2018/05/17116.3000.0016.1515,9500.02%
2018/05/1600.00316.5016.30-35,964-0.05%
2018/05/15116.65117.0016.5005,9780.00%
2018/05/14116.2000.0016.3015,8200.02%
2018/05/11116.30116.6016.3505,7770.00%
2018/05/10115.85215.7015.70-15,632-0.02%
2018/05/091115.4013.115.5716.35-2.15,533-0.04%
2018/05/08215.0800.0015.0025,3460.04%
2018/05/0700.00114.9515.05-15,313-0.02%
2018/05/032014.611214.6115.0585,2240.15%
2018/05/02215.106.115.0315.05-4.15,146-0.08%
2018/04/30217.35316.7016.65-15,063-0.02%
2018/04/27116.60116.6016.6504,9980.00%
2018/04/26316.6000.0016.2534,9340.06%
2018/04/25116.50717.1317.90-64,748-0.13%
2018/04/24116.5000.0016.3014,6920.02%
2018/04/23317.07217.1817.1014,6730.02%
2018/04/20217.43117.9017.2514,6660.02%
2018/04/192717.852817.9817.35-14,641-0.02%
2018/04/18317.4700.0017.2534,5940.07%
2018/04/171216.85917.0517.0534,6890.06%
2018/04/160.217.55116.9517.55-0.84,615-0.02%
2018/04/135516.716116.5916.00-64,468-0.13%
2018/04/121817.1517417.1217.20-1564,368-3.57% 大賣/鉅額交易
2018/04/1180.217.257817.5217.952.24,5380.05%
2018/04/1084.219.275319.7917.5531.24,3770.71%
2018/04/09418.25318.3018.3013,3370.03%
2018/04/032216.061616.4516.6563,0380.20%
2018/04/02215.1500.0015.1522,4190.08%
2018/03/311213.041013.0513.8022,3680.08%
2018/03/2900.003312.2512.50-332,110-1.56%
2018/03/26211.5500.0011.5521,8830.11%
2018/03/23511.4300.0011.5551,9360.26%
2018/03/224711.682211.6511.65251,9161.30%
2018/03/21911.94411.8011.8551,9080.26%
2018/03/20211.90211.9011.8501,8860.00%
2018/03/1900.00211.6511.70-21,859-0.11%
2018/03/16211.7500.0011.6521,8580.11%
2018/03/0800.00111.0011.05-11,981-0.05%
2018/03/0600.00110.9510.90-12,161-0.05%
2018/02/27211.2500.0011.1022,4390.08%
2018/02/261011.1800.0011.25102,4330.41%
2018/02/23510.9000.0011.1052,4240.21%
2018/02/221010.9000.0010.85102,4260.41%
2018/02/21511.0000.0011.0052,4190.21%
2018/02/121010.85110.8510.8092,4210.37%
2018/02/091010.7500.0010.95102,4170.41%
2018/02/08510.8000.0011.0552,4120.21%
2018/02/072511.031110.8110.80142,3780.59%
2018/02/06711.0100.0010.7072,3410.30%
2018/02/051011.4100.0011.45102,3170.43%
2018/02/02711.90111.8511.8062,3150.26%
2018/02/011511.9300.0011.95152,3340.64%
2018/01/311211.7700.0011.85122,3330.51%
2018/01/301011.8900.0011.85102,3200.43%
2018/01/297312.0200.0011.95732,3213.14%
2018/01/261412.0500.0012.05142,3160.60%
2018/01/258112.1100.0012.15812,3493.45%
2018/01/24312.1500.0012.1032,3460.13%
2018/01/181012.351012.4512.2502,2520.00%
2018/01/17512.15112.2012.1542,1950.18%
2018/01/12512.30412.3012.3512,1840.05%
2018/01/111812.65412.7512.25142,3340.60%
2018/01/082012.25212.2012.20182,1920.82%
2018/01/05212.38112.5512.3012,1720.05%
2018/01/033012.0000.0011.90301,9991.50%
2018/01/022011.8500.0012.00201,9781.01%
亞力受惠台電與半導體客戶電力需求強勁 推升營運往上Anue鉅亨-6天前
亞力財報/2023年EPS 3.08元 擬配息1.6元、配股0.2元創新高UDN聯合新聞網-13天前
追傳產還是拉回買電子? 別再當無頭蒼蠅的散戶,台積電外資降評早知道,重電股 華城 中興電 亞力 內資青睞Anue鉅亨-2023/12/05
亞力 相關文章
亞力 相關影音