亞力 (1514)-中國信託-新竹券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
3,600張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1	110.50	2	109.25	108.50	-1	4,565	-0.02%
2025/03/07	6	110.83	7	110.43	109.50	-1	4,540	-0.02%
2025/03/06	2	113.50	0	0.00	109.50	2	4,484	0.04%
2025/03/05	7	113.00	4	113.38	113.00	3	4,387	0.07%
2025/03/04	1.1	109.00	6	107.33	108.00	-5	4,225	-0.12%
2025/03/03	32	110.19	38.3	110.37	110.50	-6.3	4,167	-0.15%
2025/02/27	6	113.67	5	113.10	113.00	1	4,066	0.02%
2025/02/26	18	115.19	15	113.53	114.00	3	3,969	0.08%
2025/02/25	10	115.35	14.1	115.07	115.00	-4.1	3,753	-0.11%
2025/02/24	43	119.23	33.4	119.28	118.50	9.6	3,549	0.27%
2025/02/21	48.7	116.44	45.8	115.72	115.50	2.9	2,912	0.10%
2025/02/20	6	103.33	6	106.42	108.00	0	1,932	0.00%
2025/02/19	2	100.00	2	98.20	98.20	0	1,721	0.00%
2025/02/10	0	0.00	2	95.70	96.10	-2	1,798	-0.11%
2025/02/04	1	94.90	0	0.00	95.70	1	1,853	0.05%
2025/02/03	0	0.00	0.1	96.40	96.50	-0.1	1,864	-0.01%
2025/01/22	10.1	98.49	0	0.00	98.30	10.1	1,880	0.54%
2025/01/16	4	94.80	0	0.00	95.40	4	2,157	0.19%
2025/01/15	0	0.00	4	91.30	91.60	-4	2,174	-0.18%
2025/01/14	1	92.60	1	93.60	93.50	0	2,186	0.00%
2025/01/13	0	0.00	2.1	92.60	91.40	-2.1	2,179	-0.09%
2025/01/09	0.1	99.00	0.1	98.30	98.40	0.1	2,146	0.00%
2025/01/08	0	0.00	3	100.00	100.00	-3	2,149	-0.14%
2025/01/07	0	0.00	0.1	102.00	101.50	-0.1	2,178	0.00%
2025/01/06	3	102.17	0	101.50	102.50	3	2,199	0.13%
2025/01/03	0	0.00	1	102.00	101.50	-1	2,221	-0.05%
2025/01/02	1	100.00	0	0.00	100.00	1	2,227	0.04%
2024/12/31	0	99.60	0	0.00	100.50	0	2,263	0.00%
2024/12/30	4.1	102.09	1	103.00	100.00	3.1	2,307	0.13%
2024/12/27	1	99.10	0	0.00	99.20	1	2,299	0.04%
2024/12/25	0	0.00	1	100.52	101.00	-1	2,410	-0.04%
2024/12/23	6	102.50	6	99.63	99.50	0	2,511	0.00%
2024/12/19	0	0.00	1	100.50	101.00	-1	2,656	-0.04%
2024/12/18	0	0.00	1	100.50	102.00	-1	2,732	-0.04%
2024/12/16	5	99.00	5	97.90	97.90	0	3,026	0.00%
2024/12/13	0	0.00	3.2	101.06	100.00	-3.2	2,997	-0.11%
2024/12/12	0	0.00	1	107.00	103.00	-1	2,992	-0.03%
2024/12/11	0.1	106.00	0.3	106.00	105.50	-0.2	3,012	-0.01%
2024/12/10	2	107.25	1	109.50	107.00	1	3,049	0.03%
2024/12/09	0.1	109.00	0	0.00	109.50	0.1	3,093	0.00%
2024/12/06	2	113.00	2	110.00	110.00	0	3,156	0.00%
2024/12/05	0	0.00	0.1	111.00	110.00	-0.1	3,168	0.00%
2024/12/04	0.1	112.00	0	0.00	112.00	0.1	3,201	0.00%
2024/12/03	0	0.00	1	113.50	113.00	-1	3,304	-0.03%
2024/12/02	2	109.75	0	0.00	110.00	2	3,347	0.06%
2024/11/29	1	107.50	0	0.00	109.00	1	3,512	0.03%
2024/11/28	0	0.00	0.1	109.00	109.50	-0.1	3,549	0.00%
2024/11/27	0.1	113.50	0	0.00	113.00	0.1	3,580	0.00%
2024/11/26	5	115.50	2	115.50	114.00	3	3,620	0.08%
2024/11/25	0	0.00	4.3	113.88	114.50	-4.3	3,670	-0.12%
2024/11/22	0	109.00	1	110.00	109.50	-1	3,741	-0.03%
2024/11/18	0	0.00	23.1	106.39	106.00	-23.1	5,058	-0.46%
2024/11/15	3	110.83	3	111.00	110.00	0	5,109	0.00%
2024/11/14	1	108.50	0	0.00	108.50	1	5,245	0.02%
2024/11/12	1	112.00	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1	114.50	0	0.00	114.00	1	5,895	0.02%
2024/11/08	1	114.50	0	0.00	114.00	1	6,156	0.02%
2024/11/07	14.1	114.51	15	117.00	116.50	-0.9	6,468	-0.01%
2024/11/06	1	112.50	1.1	112.54	112.00	-0.1	6,537	0.00%
2024/11/05	1.1	113.00	0	0.00	112.50	1.1	6,736	0.02%
2024/11/04	0	0.00	22	112.45	112.00	-22	6,959	-0.32%
2024/11/01	1	112.00	6	111.17	113.00	-5	7,172	-0.07%
2024/10/30	10	112.50	0.4	112.00	112.00	9.6	7,284	0.13%
2024/10/29	11	110.95	3	110.50	111.50	8	7,360	0.11%
2024/10/28	2	115.25	4	114.13	113.00	-2	7,447	-0.03%
2024/10/25	6	116.25	7	116.79	115.00	-1	7,585	-0.01%
2024/10/24	0	0.00	8	117.25	115.50	-8	7,853	-0.10%
2024/10/23	10	119.55	9.5	119.34	120.50	0.5	7,934	0.01%
2024/10/22	2	113.75	4	114.00	113.50	-2	8,007	-0.03%
2024/10/21	0.1	116.50	1	116.98	116.00	-0.9	8,290	-0.01%
2024/10/18	1	115.00	0	0.00	114.50	1	8,521	0.01%
2024/10/17	5	116.50	1.3	116.22	116.00	3.7	8,676	0.04%
2024/10/16	0	0.00	4.1	115.77	115.50	-4.1	8,834	-0.05%
2024/10/15	2	116.75	2	116.75	116.00	0	9,040	0.00%
2024/10/14	6.4	117.85	6	118.42	118.50	0.4	9,361	0.00%
2024/10/09	5	121.50	3.2	119.47	118.00	1.8	10,598	0.02%
2024/10/08	2	122.25	2	121.00	121.00	0	11,552	0.00%
2024/10/07	5	123.70	18.1	123.09	124.00	-13.1	11,837	-0.11%
2024/10/04	0	0.00	13	118.50	119.50	-13	12,010	-0.11%
2024/10/01	6	123.25	6	123.92	124.00	0	12,424	0.00%
2024/09/30	6	126.42	7.1	123.14	122.00	-1.1	13,108	-0.01%
2024/09/27	5	126.89	3.5	127.14	125.50	1.5	13,204	0.01%
2024/09/26	2	127.72	2.2	128.12	125.00	-0.1	13,378	0.00%
2024/09/25	0.5	124.00	1	125.00	125.00	-0.5	13,463	0.00%
2024/09/24	1	123.50	0	0.00	125.00	1	13,687	0.01%
2024/09/23	41	128.20	14	128.43	127.00	27	14,282	0.19%
2024/09/20	1	128.50	1	127.50	125.50	0	14,602	0.00%
2024/09/19	4	125.50	2	127.00	125.50	2	15,066	0.01%
2024/09/18	4	125.63	1	126.00	126.50	3	15,228	0.02%
2024/09/13	2	117.00	2	116.75	117.00	0	16,333	0.00%
2024/09/12	1	118.50	0	0.00	118.50	1	16,991	0.01%
2024/09/11	0	0.00	1	112.50	112.50	-1	17,795	-0.01%
2024/09/10	2	117.50	0	0.00	115.00	2	19,005	0.01%
2024/09/09	2	120.00	1	122.00	120.50	1	19,522	0.01%
2024/09/06	0	0.00	0.1	124.00	122.50	-0.1	19,990	0.00%
2024/09/05	1	122.50	2.1	121.67	121.50	-1.1	20,352	-0.01%
2024/09/04	5.2	125.77	0	0.00	123.50	5.2	21,243	0.02%
2024/09/03	2	134.50	0	0.00	133.00	2	21,576	0.01%
2024/09/02	5.1	138.25	7.1	138.16	136.00	-2	21,589	-0.01%
2024/08/30	0	0.00	3.1	134.55	133.00	-3.1	21,478	-0.01%
2024/08/29	0.1	137.00	0	0.00	136.00	0.1	21,567	0.00%
2024/08/28	2	136.00	3	136.00	136.00	-1	21,561	0.00%
2024/08/27	5	136.00	6	138.50	138.00	-1	21,582	0.00%
2024/08/26	1	139.00	1	139.00	136.50	0	21,612	0.00%
2024/08/23	2	139.50	2	138.00	141.50	0	21,597	0.00%
2024/08/22	38	143.37	35	142.91	139.00	3	21,524	0.01%
2024/08/21	45	134.68	40	139.09	138.50	5	21,071	0.02%
2024/08/20	2	132.00	3	130.33	130.50	-1	20,823	0.00%
2024/08/16	6	130.67	5	133.00	129.50	1	20,850	0.00%
2024/08/15	3.1	133.52	2.1	130.87	129.00	1	20,795	0.00%
2024/08/14	12	134.50	8	132.81	134.50	4	20,745	0.02%
2024/08/13	3.1	129.77	2.1	129.76	134.00	1	20,637	0.00%
2024/08/12	5.1	130.35	3.1	131.37	133.50	2	20,520	0.01%
2024/08/09	19.2	124.59	20.1	125.18	124.50	-0.9	20,354	0.00%
2024/08/08	3	118.83	1	121.00	117.50	2	20,221	0.01%
2024/08/07	3	124.50	3	124.83	125.00	0	20,309	0.00%
2024/08/06	9	121.56	8.2	119.23	120.00	0.8	20,338	0.00%
2024/08/05	2	119.47	14	119.46	118.00	-12	20,275	-0.06%
2024/08/02	2	131.25	7	130.29	129.00	-5	20,500	-0.02%
2024/07/31	3.2	139.94	6.1	139.58	138.00	-2.9	20,750	-0.01%
2024/07/30	9	141.44	13	141.31	143.50	-4	21,152	-0.02%
2024/07/29	20.2	145.49	33	140.94	139.50	-12.9	20,996	-0.06%
2024/07/26	18	150.42	20	151.68	152.00	-2	20,740	-0.01%
2024/07/23	7	151.29	4	152.63	154.00	3	20,637	0.01%
2024/07/22	15	153.37	32	153.97	148.00	-17	20,441	-0.08%
2024/07/19	24	158.13	16.1	156.88	156.00	8	20,153	0.04%
2024/07/18	10	156.30	17	156.09	155.50	-7	19,933	-0.04%
2024/07/17	8.1	157.50	8	158.44	158.00	0.1	19,811	0.00%
2024/07/16	12	158.08	8.3	157.40	158.00	3.7	19,700	0.02%
2024/07/15	7.2	158.64	17.4	158.18	158.50	-10.3	19,560	-0.05%
2024/07/12	32.2	160.11	26	159.69	158.00	6.2	19,324	0.03%
2024/07/11	37.1	162.25	42	161.28	159.00	-4.9	18,978	-0.03%
2024/07/10	59.6	155.94	82.2	157.55	160.00	-22.6	18,360	-0.12%
2024/07/09	22.2	150.52	32	149.78	149.50	-9.8	19,081	-0.05%
2024/07/08	10.2	150.39	8.6	148.29	147.50	1.6	20,440	0.01%
2024/07/05	29.2	153.73	17.2	152.53	152.50	12	22,026	0.05%
2024/07/04	50.3	154.23	29.2	154.27	154.50	21.1	23,288	0.09%
2024/07/03	11.1	148.81	7	147.64	147.00	4.1	23,211	0.02%
2024/07/02	7.2	148.18	11	148.68	149.00	-3.8	23,522	-0.02%
2024/07/01	4.2	149.60	4.9	146.76	145.50	-0.7	23,367	0.00%
2024/06/28	16	149.84	7.1	149.85	149.00	8.9	23,306	0.04%
2024/06/27	25.2	149.96	27	150.26	148.50	-1.8	23,150	-0.01%
2024/06/26	12	149.00	22.3	148.05	145.00	-10.3	22,625	-0.05%
2024/06/25	26.3	143.04	27.1	141.83	149.50	-0.8	22,401	0.00%
2024/06/24	19.3	142.23	13.2	142.19	140.50	6.1	22,292	0.03%
2024/06/21	37.4	147.64	37.7	147.74	147.00	-0.3	22,805	0.00%
2024/06/20	32.7	149.28	36.6	148.93	147.00	-3.9	22,777	-0.02%
2024/06/19	31.7	144.10	34.6	144.04	145.00	-2.9	22,317	-0.01%
2024/06/18	49.2	141.90	180.7	142.39	144.00	-131.5	22,172	-0.59%	大賣/鉅額交易
2024/06/17	78	144.88	51.2	142.22	139.00	26.8	21,566	0.12%
2024/06/14	50	133.80	28.1	131.55	136.00	21.9	20,662	0.11%
2024/06/13	33.3	122.87	21.6	124.65	124.00	11.7	20,676	0.06%
2024/06/12	12	121.13	8	119.70	118.50	4	20,667	0.02%
2024/06/11	154.9	123.27	41.1	122.78	124.50	113.8	20,833	0.55%	大買/鉅額交易
2024/06/07	19.2	113.58	20.1	115.81	118.00	-0.9	20,860	0.00%
2024/06/06	13	109.54	11	107.00	107.50	2	21,103	0.01%
2024/06/05	0	0.00	2	109.50	108.50	-2	21,300	-0.01%
2024/06/04	1	108.50	1	110.00	107.50	0	21,671	0.00%
2024/05/31	17	107.06	9	106.50	107.00	8	22,517	0.04%
2024/05/30	17.1	108.42	11	110.91	107.50	6.1	23,512	0.03%
2024/05/29	15	111.30	12	110.67	110.00	3	24,175	0.01%
2024/05/28	17	112.26	12	110.58	111.00	5	25,489	0.02%
2024/05/27	13	111.12	15	114.10	112.50	-2	26,382	-0.01%
2024/05/24	2	110.25	1	110.00	110.50	1	26,859	0.00%
2024/05/23	0	0.00	9	108.11	107.50	-9	28,069	-0.03%
2024/05/22	3	110.67	4.1	109.89	110.00	-1.1	28,940	0.00%
2024/05/21	17	114.29	7	111.79	112.00	10	29,278	0.03%
2024/05/20	1.3	118.62	4.3	118.65	115.50	-3	29,806	-0.01%
2024/05/17	8	116.00	10.1	116.47	118.00	-2.1	29,880	-0.01%
2024/05/16	12	118.17	8	116.50	114.50	4	30,200	0.01%
2024/05/15	9	119.89	5	121.20	119.00	4	30,380	0.01%
2024/05/14	4.1	123.14	3	120.67	120.50	1.1	30,550	0.00%
2024/05/13	2.3	122.39	9.1	123.56	122.50	-6.8	30,492	-0.02%
2024/05/10	5	128.80	29.1	127.52	128.50	-24.1	30,664	-0.08%
2024/05/09	8.4	136.73	8	137.38	134.00	0.4	30,651	0.00%
2024/05/08	32.1	138.79	21	137.71	138.00	11.1	30,662	0.04%
2024/05/07	11	133.95	10	133.80	133.00	1	30,393	0.00%
2024/05/06	4	134.36	28	133.64	132.50	-24	30,342	-0.08%
2024/05/03	31.1	141.15	45.1	136.79	135.00	-14.1	30,190	-0.05%
2024/05/02	1.3	149.46	1	153.00	150.00	0.3	29,825	0.00%
2024/04/30	8.2	146.35	3	145.67	146.00	5.2	30,041	0.02%
2024/04/29	3	153.33	0	0.00	150.50	3	30,525	0.01%
2024/04/25	0	0.00	2	155.00	157.50	-2	31,015	-0.01%
2024/04/24	3	158.33	25	157.00	161.00	-22	31,133	-0.07%
2024/04/23	4	150.75	11	150.95	155.00	-7	31,268	-0.02%
2024/04/22	11.3	155.08	3	152.17	151.50	8.3	31,429	0.03%
2024/04/19	1.2	171.29	5.1	164.45	165.00	-3.9	32,066	-0.01%
2024/04/18	6.6	174.98	2.4	175.05	175.00	4.2	32,299	0.01%
2024/04/17	6.8	177.70	3.3	176.51	181.50	3.4	32,508	0.01%
2024/04/16	7.9	164.96	24.4	162.12	167.50	-16.5	32,805	-0.05%
2024/04/15	77.5	175.72	54.8	173.71	175.00	22.8	32,993	0.07%
2024/04/12	78.6	159.96	81	160.43	168.00	-2.4	31,516	-0.01%
2024/04/11	69.6	149.65	42.1	148.70	153.00	27.6	30,044	0.09%
2024/04/10	56.2	133.28	56	135.63	140.50	0.2	28,650	0.00%
2024/04/09	16.5	124.48	19.5	126.36	128.00	-3	27,254	-0.01%
2024/04/08	13	110.58	15.2	112.71	116.50	-2.2	27,036	-0.01%
2024/04/03	1	106.00	0.1	106.50	106.00	0.9	27,170	0.00%
2024/04/02	11	107.82	20.1	108.02	108.50	-9.1	28,124	-0.03%
2024/04/01	2	110.75	8	111.50	109.00	-6	28,091	-0.02%
2024/03/29	10.1	110.00	10	109.00	110.00	0.1	28,113	0.00%
2024/03/28	26	109.67	22.5	109.08	109.50	3.5	28,310	0.01%
2024/03/27	19.1	112.16	17.1	112.67	111.00	2.1	28,193	0.01%
2024/03/26	32	115.33	27	115.20	114.00	5	27,843	0.02%
2024/03/25	9.1	115.51	4.2	115.38	114.50	5	27,172	0.02%
2024/03/22	14.9	113.08	23.1	112.26	112.50	-8.2	27,058	-0.03%
2024/03/21	20	113.00	22	112.84	113.50	-2	27,000	-0.01%
2024/03/20	12.1	109.66	12.4	109.16	109.00	-0.3	27,112	0.00%
2024/03/19	13.3	111.89	11.4	111.18	111.50	1.9	27,357	0.01%
2024/03/18	8.3	109.22	25.5	109.83	111.50	-17.2	27,463	-0.06%
2024/03/15	30.1	105.93	25	106.34	107.00	5.1	27,651	0.02%
2024/03/14	21.2	104.51	29	105.76	106.50	-7.8	28,073	-0.03%
2024/03/13	47.3	108.34	25	107.60	105.00	22.3	28,848	0.08%
2024/03/12	59.1	105.43	49	106.09	104.50	10.1	29,062	0.03%