耿鼎 (1524)-中國信託-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.90
漲跌
▲0.25
漲幅
+0.72%
成交量
1,604張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	34.70	34.65	-1	6,886	-0.01%
2024/04/23	1	33.90	1	34.25	33.95	0	6,897	0.00%
2024/04/22	1	34.00	1	34.35	33.70	0	6,932	0.00%
2024/04/19	1	34.40	5	34.32	34.35	-4	6,926	-0.06%
2024/04/18	1	36.00	7	34.78	36.05	-6	6,896	-0.09%
2024/04/17	0	0.00	3	33.83	34.05	-3	6,834	-0.04%
2024/04/16	14	33.87	9	33.32	33.30	5	6,847	0.07%
2024/04/15	2	36.58	0	0.00	36.10	2	6,773	0.03%
2024/04/12	1	36.60	22	37.04	36.75	-21	6,737	-0.31%
2024/04/11	13	35.85	20	35.80	35.65	-7	6,660	-0.11%
2024/04/10	5	36.95	23	37.09	37.10	-18	6,661	-0.27%
2024/04/09	18	37.32	2	37.55	37.30	16	6,645	0.24%
2024/04/08	11	37.79	5	38.29	37.60	6	6,602	0.09%
2024/04/03	30	37.88	8	38.11	37.85	22	6,545	0.34%
2024/04/02	6	37.38	13	37.43	37.45	-7	6,454	-0.11%
2024/04/01	3	36.87	19	37.69	37.05	-16	6,346	-0.25%
2024/03/29	12	36.41	0	0.00	36.25	12	6,146	0.20%
2024/03/28	3	36.38	7	36.73	36.80	-4	6,132	-0.07%
2024/03/26	1	34.90	0	0.00	34.75	1	6,086	0.02%
2024/03/22	4	35.85	0	0.00	35.65	4	6,211	0.06%
2024/03/21	9	36.53	1	36.20	36.15	8	6,299	0.13%
2024/03/20	0	0.00	36	36.13	36.65	-36	6,406	-0.56%
2024/03/19	1	37.00	16	36.86	36.60	-15	6,813	-0.22%
2024/03/18	6	36.74	7	36.89	37.15	-1	7,186	-0.01%
2024/03/15	4	36.09	4	35.88	35.25	0	7,458	0.00%
2024/03/14	1	36.50	1	36.60	35.80	0	9,099	0.00%
2024/03/13	6	36.33	5	35.48	35.85	1	10,740	0.01%
2024/03/12	2	35.33	11	34.69	36.10	-9	10,643	-0.08%
2024/03/11	2	32.98	1	33.10	32.85	1	10,516	0.01%
2024/03/08	4	32.70	0.1	32.90	32.65	3.9	10,568	0.04%
2024/03/07	2	33.63	1	33.25	33.25	1	10,592	0.01%
2024/03/06	2	34.73	26	34.54	34.40	-24	10,571	-0.23%
2024/03/05	1	34.90	24	34.68	34.50	-23	10,538	-0.22%
2024/03/04	16	35.65	6	35.43	35.40	10	10,468	0.10%
2024/03/01	6	36.51	1	36.15	36.10	5	10,409	0.05%
2024/02/29	7	36.23	3	36.57	36.30	4	10,345	0.04%
2024/02/27	7	36.28	9	36.18	35.80	-2	10,066	-0.02%
2024/02/23	1	34.25	5	34.01	33.85	-4	9,436	-0.04%
2024/02/22	13	34.88	7	35.07	34.80	6	9,562	0.06%
2024/02/21	4	33.85	6	33.98	34.15	-2	9,530	-0.02%
2024/02/20	1	33.30	2	33.58	33.50	-1	9,691	-0.01%
2024/02/19	8	33.96	12	33.98	33.85	-4	9,922	-0.04%
2024/02/16	5	33.88	9	33.57	33.90	-4	10,048	-0.04%
2024/02/15	7	32.09	0	0.00	32.25	7	9,915	0.07%
2024/02/05	0	0.00	4	30.91	30.80	-4	9,937	-0.04%
2024/01/31	1	30.70	2	30.90	30.80	-1	10,271	-0.01%
2024/01/30	0	0.00	1	31.20	31.15	-1	10,408	-0.01%
2024/01/29	2	31.10	0	0.00	31.40	2	10,607	0.02%
2024/01/26	8	30.94	6	30.80	30.90	2	10,976	0.02%
2024/01/25	1	31.35	5	31.19	31.05	-4	11,173	-0.04%
2024/01/24	0	0.00	1	30.90	30.75	-1	11,385	-0.01%
2024/01/23	2	30.78	0	0.00	30.85	2	12,003	0.02%
2024/01/22	3	30.03	0	0.00	30.10	3	12,201	0.02%
2024/01/19	0	0.00	1	29.65	29.55	-1	12,721	-0.01%
2024/01/18	2	29.63	1	29.25	29.65	1	13,542	0.01%
2024/01/16	1	30.00	16	30.05	29.95	-15	15,686	-0.10%
2024/01/15	0	0.00	2	30.80	30.70	-2	15,751	-0.01%
2024/01/12	18	30.52	0	0.00	30.30	18	16,113	0.11%
2024/01/11	0	0.00	11	31.24	31.00	-11	16,475	-0.07%
2024/01/10	3	31.65	0	0.00	31.35	3	16,535	0.02%
2024/01/08	6	32.42	0	0.00	32.25	6	16,763	0.04%
2024/01/05	1	32.45	5	32.52	32.30	-4	16,932	-0.02%
2024/01/04	6	32.97	2	32.45	32.50	4	17,141	0.02%
2024/01/03	2	33.35	0	0.00	33.20	2	17,183	0.01%
2024/01/02	3	33.62	2	33.75	33.75	1	17,288	0.01%
2023/12/28	11	32.56	1	32.80	33.05	10	17,391	0.06%
2023/12/27	1	32.65	1	32.75	32.55	0	17,405	0.00%
2023/12/26	1	33.00	0	0.00	32.75	1	17,451	0.01%
2023/12/25	2	33.03	0	0.00	32.60	2	17,452	0.01%
2023/12/19	4	33.70	0	0.00	34.10	4	18,190	0.02%
2023/12/18	0	0.00	5	34.91	34.40	-5	18,139	-0.03%
2023/12/15	8	35.43	12	35.78	35.10	-4	18,077	-0.02%
2023/12/14	14	37.22	7	37.51	36.45	7	17,987	0.04%
2023/12/13	13	37.34	4.1	37.65	37.95	8.9	17,565	0.05%
2023/12/12	19	36.98	13	37.70	36.70	6	17,254	0.03%
2023/12/11	93	38.51	55	37.54	37.25	38	17,208	0.22%
2023/12/08	62	34.77	40.2	35.35	36.50	21.8	16,807	0.13%
2023/12/07	2	32.40	20	32.93	33.20	-18	15,541	-0.12%
2023/12/06	0	0.00	4	29.99	30.20	-4	15,389	-0.03%
2023/12/05	7	28.84	7.4	28.80	29.00	-0.4	15,340	0.00%
2023/12/04	1	30.10	24.3	29.83	29.70	-23.3	15,418	-0.15%
2023/12/01	7	30.46	7	30.24	30.55	0	15,326	0.00%
2023/11/30	3	30.10	0	0.00	29.90	3	15,276	0.02%
2023/11/29	0	0.00	1	30.05	30.05	-1	15,278	-0.01%
2023/11/28	1	29.95	9	29.82	29.95	-8	15,313	-0.05%
2023/11/27	4	29.78	0.3	29.80	29.25	3.7	15,292	0.02%
2023/11/24	4	30.23	3	30.20	30.10	1	15,260	0.01%
2023/11/22	0	0.00	6	30.66	30.70	-6	15,137	-0.04%
2023/11/21	16.1	31.14	5	31.22	30.80	11.1	15,042	0.07%
2023/11/20	4	31.46	5	31.58	31.40	-1	14,791	-0.01%
2023/11/17	7	30.89	7	30.49	30.75	0	14,540	0.00%
2023/11/16	5	30.57	11	30.55	30.55	-6	14,327	-0.04%
2023/11/15	5	29.31	13	29.50	29.85	-8	14,029	-0.06%
2023/11/14	3	28.78	0	0.00	28.55	3	13,816	0.02%
2023/11/13	0	0.00	3	28.45	28.40	-3	13,752	-0.02%
2023/11/10	9	28.52	4	28.25	27.80	5	13,665	0.04%
2023/11/09	5	28.87	4	29.09	28.70	1	13,528	0.01%
2023/11/08	5	28.85	2	28.98	29.20	3	13,452	0.02%
2023/11/07	5	28.55	11.4	28.64	28.65	-6.4	13,297	-0.05%
2023/11/06	8	29.56	10	29.50	29.20	-2	13,147	-0.02%
2023/11/03	42	31.15	55	30.74	30.60	-13	12,939	-0.10%
2023/11/02	22	30.45	17	30.62	30.70	5	12,539	0.04%
2023/11/01	29	30.21	19	30.17	30.30	10	12,305	0.08%
2023/10/31	65	30.94	58	30.66	30.15	7	12,031	0.06%
2023/10/30	11	30.03	32	29.90	29.95	-21	11,385	-0.18%
2023/10/27	36	29.95	35	29.66	30.30	1	11,158	0.01%
2023/10/26	48	29.66	51	29.65	29.90	-3	10,624	-0.03%
2023/10/25	90	30.77	79	30.33	28.40	11	9,792	0.11%
2023/10/24	25	27.45	22	29.36	29.50	3	8,074	0.04%
2023/10/23	2	27.08	7	26.89	26.85	-5	7,617	-0.07%
2023/10/20	35	27.48	10	27.17	27.55	25	7,510	0.33%
2023/10/19	22	27.63	23	27.26	27.20	-1	7,136	-0.01%
2023/10/18	2	27.03	2	26.53	26.40	0	6,727	0.00%
2023/10/17	3	27.03	3	26.80	26.45	0	6,612	0.00%
2023/10/16	1	26.35	0	0.00	26.75	1	6,455	0.02%
2023/10/13	2	27.15	4	26.96	27.25	-2	6,322	-0.03%
2023/10/12	3	27.02	3	26.85	27.10	0	6,138	0.00%
2023/10/11	3	26.12	4	26.55	26.00	-1	5,910	-0.02%
2023/10/06	6	26.70	10	26.78	26.55	-4	5,836	-0.07%
2023/10/05	2	26.35	0	0.00	26.40	2	5,690	0.04%
2023/10/04	7	26.31	4	26.43	26.35	3	5,561	0.05%
2023/10/03	3	26.42	1	25.95	26.00	2	5,447	0.04%
2023/09/28	4	26.10	3.1	26.02	26.00	0.9	5,304	0.02%
2023/09/27	1	25.95	3	25.85	26.15	-2	5,258	-0.04%
2023/09/26	48.6	26.72	32	26.80	26.10	16.6	5,177	0.32%
2023/09/25	2	25.43	1	25.70	26.25	1	4,504	0.02%
2023/09/22	2.1	24.24	4	25.40	25.30	-1.9	4,343	-0.04%
2023/09/21	3	24.28	0	0.00	24.50	3	4,260	0.07%
2023/09/20	3	25.00	2	24.90	24.55	1	4,215	0.02%
2023/09/19	4	25.13	0	0.00	24.90	4	4,173	0.10%
2023/09/18	2	25.60	7	25.26	25.30	-5	4,043	-0.12%
2023/09/15	13	25.58	10	25.53	25.35	3	3,981	0.08%
2023/09/14	22	26.11	22	26.15	26.10	0	3,821	0.00%
2023/09/13	60	26.64	64	26.55	26.20	-4	3,356	-0.12%
2023/09/12	20	24.97	14	24.91	25.25	6	2,103	0.29%
2023/09/11	1	23.35	4	23.70	23.40	-3	1,635	-0.18%
2023/09/08	8	23.28	2	23.43	23.15	6	1,754	0.34%
2023/09/07	9	23.33	7	23.51	23.35	2	1,875	0.11%
2023/09/06	5	22.50	0	0.00	22.20	5	1,794	0.28%
2023/09/04	5	22.77	5	22.52	22.75	0	2,218	0.00%
2023/09/01	5	22.05	0	0.00	22.70	5	2,196	0.23%
2023/08/16	1	20.40	0	0.00	20.55	1	2,333	0.04%
2023/08/14	0	0.00	5	20.25	20.20	-5	2,345	-0.21%
2023/08/10	0	0.00	1	21.00	20.90	-1	2,351	-0.04%
2023/07/25	2	21.55	0	0.00	22.00	2	2,505	0.08%
2023/07/17	0	0.00	1	22.65	22.65	-1	2,682	-0.04%
2023/07/13	1	22.70	0	0.00	22.35	1	2,740	0.04%
2023/07/05	1	24.30	0	0.00	23.90	1	2,965	0.03%
2023/07/04	4	24.10	1	23.95	24.35	3	3,034	0.10%
2023/06/30	2	23.55	0	0.00	23.50	2	3,057	0.07%
2023/06/16	0	0.00	82	24.61	24.25	-82	4,560	-1.80%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/14	25	25.10	1	25.25	25.00	24	4,740	0.51%
2023/06/13	62	25.14	20	25.11	24.75	42	4,603	0.91%
2023/06/12	6	24.28	0	0.00	23.90	6	4,470	0.13%
2023/06/09	19	24.95	2	25.05	24.75	17	4,444	0.38%
2023/06/08	21	24.90	30	24.59	24.45	-9	4,412	-0.20%
2023/06/06	0	0.00	1	23.50	23.15	-1	4,590	-0.02%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/06/01	1	23.25	2	23.25	23.15	-1	4,789	-0.02%
2023/05/31	0	23.55	0	0.00	23.50	0	4,788	0.00%
2023/05/30	3	23.15	2	23.20	23.60	1	4,739	0.02%
2023/05/26	1	21.90	0	0.00	21.90	1	4,732	0.02%
2023/05/23	0	0.00	16	22.55	22.65	-16	4,954	-0.32%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/12	3	22.10	0	0.00	22.15	3	5,172	0.06%
2023/05/11	3	22.10	0	0.00	21.85	3	5,255	0.06%
2023/05/10	0	0.00	1	22.55	22.75	-1	5,271	-0.02%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/05	0	0.00	3	23.35	23.50	-3	5,633	-0.05%
2023/04/28	4	23.79	0	0.00	23.70	4	6,106	0.07%
2023/04/26	0	0.00	2	23.25	23.30	-2	6,096	-0.03%
2023/04/25	1	23.45	3	23.75	23.40	-2	6,091	-0.03%
2023/04/21	0	0.00	1	23.80	23.75	-1	6,067	-0.02%
2023/04/20	3	24.80	0	0.00	24.60	3	6,074	0.05%
2023/04/18	0	0.00	4	25.60	25.20	-4	6,030	-0.07%
2023/04/17	2	25.75	0	0.00	25.50	2	6,020	0.03%
2023/04/14	1	25.60	3	25.58	25.50	-2	6,025	-0.03%
2023/04/13	7	25.56	2	25.50	25.30	5	6,034	0.08%
2023/04/12	5	26.55	2	26.58	26.55	3	6,169	0.05%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/10	17	26.69	1	26.45	26.40	16	6,552	0.24%
2023/04/06	0	0.00	2	25.90	25.75	-2	6,525	-0.03%
2023/03/27	2	26.45	0	0.00	26.35	2	6,403	0.03%
2023/03/24	5	26.52	15	26.43	26.35	-10	6,368	-0.16%
2023/03/23	0	0.00	5	27.55	27.00	-5	6,265	-0.08%
2023/03/22	5	27.61	27	27.40	27.25	-22	6,032	-0.36%
2023/03/21	11	26.85	5	26.45	26.85	6	5,553	0.11%
2023/03/20	1	25.75	2	25.75	25.70	-1	5,283	-0.02%
2023/03/17	8	25.83	9	26.06	25.70	-1	5,295	-0.02%
2023/03/15	1	25.15	0	0.00	25.15	1	5,109	0.02%
2023/03/14	1	25.25	0	0.00	25.30	1	5,154	0.02%
2023/03/13	5	24.85	1	25.50	25.25	4	5,216	0.08%
2023/03/10	20	26.33	44	26.33	25.70	-24	5,201	-0.46%
2023/03/09	1	25.85	0	0.00	25.35	1	5,315	0.02%
2023/03/08	10	25.86	3	25.72	25.75	7	6,070	0.12%
2023/03/03	1	24.60	0	0.00	24.45	1	6,554	0.02%
2023/03/01	0	0.00	3.5	24.26	24.30	-3.5	6,703	-0.05%
2023/02/24	0.1	25.15	1	24.95	24.70	-0.9	6,721	-0.01%
2023/02/23	3	25.27	0	0.00	25.25	3	6,752	0.04%
2023/02/21	6	25.78	7	25.54	26.05	-1	6,858	-0.01%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/17	0	0.00	5	25.10	24.90	-5	6,912	-0.07%
2023/02/16	2	25.10	1	25.10	25.05	1	7,093	0.01%
2023/02/15	1	25.30	1	25.00	24.85	0	7,149	0.00%
2023/02/13	11	24.80	5	24.85	25.00	6	7,209	0.08%
2023/02/10	0	0.00	9	25.25	25.10	-9	7,248	-0.12%
2023/02/09	0.4	26.09	0.2	26.20	25.85	0.2	7,256	0.00%
2023/02/08	3	26.02	0	0.00	25.95	3	7,286	0.04%
2023/02/07	0	0.00	3	26.15	26.10	-3	7,275	-0.04%
2023/02/06	26	26.35	19	26.41	26.30	7	7,289	0.10%
2023/02/03	0	0.00	7	25.20	25.25	-7	7,083	-0.10%
2023/02/02	3.2	25.89	9	26.00	25.75	-5.9	7,080	-0.08%
2023/02/01	11	25.46	6	25.40	25.75	5	6,967	0.07%
2023/01/31	19	24.63	3	24.65	24.80	16	6,799	0.24%
2023/01/30	4	24.21	0	0.00	24.20	4	6,790	0.06%
2023/01/05	0	0.00	6	24.38	24.05	-6	7,410	-0.08%
2023/01/04	2	24.93	0	0.00	24.65	2	7,468	0.03%
2023/01/03	4	24.88	0	0.00	24.70	4	7,535	0.05%
2022/12/30	3	25.33	4	25.24	24.85	-1	7,565	-0.01%
2022/12/29	2	25.00	2	24.70	24.60	0	7,516	0.00%
2022/12/28	10	25.16	19	25.20	24.80	-9	7,568	-0.12%
2022/12/20	3	22.87	5	22.85	22.85	-2	7,991	-0.03%
2022/12/19	0	0.00	44	23.95	23.80	-44	8,141	-0.54%
2022/12/16	15	24.78	1	24.65	24.60	14	8,428	0.17%
2022/12/12	5	25.20	0	0.00	25.05	5	8,979	0.06%
2022/12/09	19	24.90	0	0.00	24.50	19	9,281	0.20%
2022/12/05	4	26.35	10	26.45	26.20	-6	10,714	-0.06%
2022/12/02	0	0.00	1	26.80	26.60	-1	10,828	-0.01%
2022/12/01	11	26.97	20	27.46	26.75	-9	10,859	-0.08%
2022/11/30	22	26.92	20	27.24	26.95	2	10,792	0.02%
2022/11/29	4	25.94	8	26.49	26.80	-4	10,174	-0.04%
2022/11/28	1	24.15	1	23.60	24.40	0	9,875	0.00%
2022/11/24	0	0.00	45	23.20	24.20	-45	10,508	-0.43%
2022/11/23	1	23.90	1	23.70	23.60	0	11,528	0.00%
2022/11/22	1	23.50	0	0.00	23.35	1	13,332	0.01%
2022/11/17	55	24.17	1	24.15	23.85	54	15,224	0.35%
2022/11/16	8	23.45	9	23.33	23.15	-1	15,422	-0.01%
2022/11/15	2	23.63	1	23.90	23.40	1	15,586	0.01%
2022/11/14	2	23.23	3	23.10	23.80	-1	15,984	-0.01%
2022/11/09	0	0.00	1	23.35	22.95	-1	18,361	-0.01%
2022/11/07	3	22.87	5	23.05	22.80	-2	20,064	-0.01%
2022/11/03	0	0.00	1	22.00	22.30	-1	22,463	0.00%
2022/11/01	1	21.80	0	0.00	21.95	1	24,213	0.00%
2022/10/31	0	0.00	2	21.45	21.30	-2	25,130	-0.01%
2022/10/28	1	20.70	2	20.80	20.60	-1	26,580	0.00%
2022/10/26	2	20.90	0	0.00	20.95	2	33,079	0.01%
2022/10/25	5	21.22	2	21.05	21.05	3	34,654	0.01%
2022/10/21	0	0.00	4	21.60	21.70	-4	36,265	-0.01%
2022/10/20	2	21.65	0	0.00	21.70	2	36,363	0.01%
2022/10/18	5	22.90	2	22.85	22.85	3	36,559	0.01%
2022/10/14	0	0.00	1	23.25	23.50	-1	37,356	0.00%
2022/10/13	42	23.50	28	22.63	22.20	14	37,555	0.04%
2022/10/12	5	24.02	7	24.12	24.05	-2	37,694	-0.01%
2022/10/11	6	24.07	3	24.30	23.75	3	38,411	0.01%
2022/10/07	1	25.65	2	25.70	25.30	-1	39,006	0.00%
2022/10/06	4	25.79	6	25.88	25.75	-2	39,949	-0.01%
2022/10/05	14	25.77	22	26.00	25.60	-8	40,450	-0.02%
2022/10/04	13	25.67	4	25.59	25.60	9	40,722	0.02%
2022/10/03	9	25.13	13	25.10	24.95	-4	42,214	-0.01%
2022/09/30	19	24.89	16	24.82	25.25	3	42,620	0.01%
2022/09/29	18	25.37	42	25.37	25.40	-24	42,705	-0.06%
2022/09/28	3	24.72	14	24.44	24.00	-11	42,782	-0.03%
2022/09/27	13	25.52	15	25.71	26.00	-2	42,960	0.00%
2022/09/26	14	26.32	2	25.55	25.25	12	43,086	0.03%
2022/09/23	4	27.81	6	27.96	27.05	-2	43,240	0.00%
2022/09/22	27	27.54	21	28.11	28.10	6	43,277	0.01%
2022/09/21	20	27.76	8	27.69	27.50	12	43,676	0.03%
2022/09/20	10	27.77	6	27.67	27.70	4	43,916	0.01%
2022/09/19	2	27.70	1	27.70	27.15	1	44,367	0.00%
2022/09/16	22	28.18	25	28.02	27.95	-3	44,831	-0.01%
2022/09/15	14	28.25	8	28.17	27.80	6	45,357	0.01%
2022/09/14	26	27.67	25	27.62	28.25	1	45,478	0.00%
2022/09/13	47	27.82	36	27.94	27.95	11	45,852	0.02%
2022/09/12	11	26.40	5	26.41	26.40	6	45,748	0.01%
2022/09/08	2	26.40	2	26.45	26.30	0	46,444	0.00%
2022/09/07	34	26.60	37	26.44	26.35	-3	47,626	-0.01%
2022/09/06	3	26.25	12	26.45	26.55	-9	48,692	-0.02%
2022/09/05	2	27.00	4	27.05	27.05	-2	51,176	0.00%
2022/09/02	16	28.38	15	28.51	28.00	1	51,905	0.00%
2022/09/01	30	28.29	37	28.36	28.15	-7	51,864	-0.01%
2022/08/31	82	28.70	54	28.34	28.30	28	51,682	0.05%
2022/08/30	117	29.31	121	28.97	28.60	-4	51,291	-0.01%	大買/大賣/
2022/08/29	261	28.91	239	28.64	29.40	22	50,367	0.04%	大買/大賣/
2022/08/26	13	27.95	90	28.53	29.25	-77	48,589	-0.16%
2022/08/25	60	27.43	43	27.23	26.60	17	47,742	0.04%
2022/08/24	5	26.12	4	26.45	26.60	1	47,050	0.00%
2022/08/23	22	26.29	21	26.17	26.45	1	46,763	0.00%
2022/08/22	5	25.98	0	0.00	25.75	5	46,580	0.01%
2022/08/19	11	26.63	16	26.91	26.45	-5	46,438	-0.01%
2022/08/18	23	26.62	16	26.64	26.85	7	46,139	0.02%
2022/08/17	121	27.38	98	27.32	26.55	23	45,820	0.05%	大買/
2022/08/16	25	26.75	15	26.90	26.65	10	45,687	0.02%
2022/08/15	82	26.25	96	26.29	26.60	-14	47,549	-0.03%
2022/08/12	111	26.01	102	26.19	25.85	9	48,897	0.02%	大買/大賣/
2022/08/11	85	25.89	98	26.07	25.45	-13	50,721	-0.03%
2022/08/10	113	26.77	170	26.67	26.20	-57	50,516	-0.11%	大買/大賣/
2022/08/09	77	25.76	60	25.85	25.90	17	49,539	0.03%
2022/08/08	37	24.42	34	24.52	25.25	3	48,753	0.01%
2022/08/05	33	24.90	26	24.98	24.95	7	48,700	0.01%
2022/08/04	80	25.02	63	25.10	24.15	17	48,290	0.04%
2022/08/03	124	26.56	65	26.91	25.50	59	47,629	0.12%	大買/
2022/08/02	185	26.54	177	26.51	26.85	8	46,183	0.02%	大買/大賣/
2022/08/01	22	24.44	35	24.70	25.90	-13	42,566	-0.03%
2022/07/29	49	22.55	64	22.75	23.55	-15	41,474	-0.04%
2022/07/28	66	22.02	70	22.09	21.45	-4	40,654	-0.01%
2022/07/27	29	21.24	27	21.19	21.40	2	40,160	0.00%
2022/07/26	25	20.24	28	20.42	21.00	-3	39,943	-0.01%
2022/07/25	17	21.03	14	20.91	20.85	3	39,764	0.01%
2022/07/22	31	21.81	29	21.88	21.40	2	39,621	0.01%
2022/07/21	30	20.78	36	20.83	21.25	-6	38,973	-0.02%
2022/07/20	27	21.34	24	21.34	21.05	3	38,626	0.01%
2022/07/19	18	21.51	16	21.78	21.15	2	38,296	0.01%
2022/07/18	22	21.85	28	21.95	21.80	-6	37,993	-0.02%
2022/07/15	22	21.38	16	21.52	21.50	6	37,182	0.02%
2022/07/14	36	21.31	34	21.17	21.40	2	36,486	0.01%
2022/07/13	32	20.83	44	20.84	20.60	-12	35,456	-0.03%
2022/07/12	61	19.96	56	20.09	19.70	5	34,802	0.01%
2022/07/11	60	21.02	42	21.04	20.85	18	34,331	0.05%
2022/07/08	12	20.09	16	20.44	20.80	-4	32,719	-0.01%
2022/07/07	14	19.21	25	18.83	18.95	-11	32,220	-0.03%
2022/07/06	9	18.28	3	18.78	18.20	6	31,933	0.02%
2022/07/05	25	19.06	39	19.03	19.25	-14	31,660	-0.04%
2022/07/04	64	18.39	47	18.48	18.20	17	31,282	0.05%
2022/07/01	14	18.55	27.4	18.43	17.95	-13.4	31,008	-0.04%
2022/06/30	22	19.26	50.1	19.19	19.10	-28.1	30,641	-0.09%
2022/06/29	43	20.77	44	20.83	20.30	-1	30,269	0.00%
2022/06/28	33	20.52	29	20.67	20.15	4	29,605	0.01%
2022/06/27	20.1	20.47	27	20.46	20.65	-6.9	29,190	-0.02%
2022/06/24	141	20.01	156	20.06	20.10	-15	28,552	-0.05%	大買/大賣/
2022/06/23	190	19.55	176	19.64	19.65	14	27,913	0.05%	大買/大賣/
2022/06/22	138	19.08	140	19.17	18.50	-2	26,992	-0.01%	大買/大賣/
2022/06/21	26	19.79	21	19.85	19.75	5	26,464	0.02%
2022/06/20	35.1	20.16	31	20.05	19.35	4.1	25,718	0.02%
2022/06/17	42	20.73	36	21.08	21.45	6	25,034	0.02%
2022/06/16	59	21.58	29	21.27	21.10	30	24,155	0.12%
2022/06/15	62	21.97	56	21.90	20.30	6	22,735	0.03%
2022/06/14	98	23.61	91	23.98	21.70	7	21,487	0.03%
2022/06/13	48	22.54	38	22.69	23.45	10	18,643	0.05%
2022/06/10	1	20.95	2	21.00	21.35	-1	17,641	-0.01%
2022/06/09	2	20.08	0	0.00	20.10	2	17,424	0.01%
2022/06/08	3	20.25	5	20.37	20.25	-2	17,317	-0.01%
2022/06/07	15	20.41	3	20.62	21.10	12	17,173	0.07%
2022/06/06	50	19.48	48	19.73	19.80	2	16,947	0.01%
2022/06/02	27	19.57	24	20.00	19.70	3	16,874	0.02%
2022/06/01	0	0.00	147	19.88	19.80	-147	16,748	-0.88%	大賣/鉅額交易
2022/05/31	24	19.20	0	0.00	19.20	24	16,641	0.14%
2022/05/30	1	19.20	97	19.56	19.80	-96	16,565	-0.58%
2022/05/27	25	18.85	73.7	19.10	18.90	-48.7	16,411	-0.30%
2022/05/26	150	19.03	5.1	19.04	18.65	144.9	16,270	0.89%	大買/鉅額交易
2022/05/25	180	19.64	59	19.98	19.60	121	16,038	0.75%	大買/鉅額交易
2022/05/24	182	19.78	176	19.91	19.95	6	15,873	0.04%	大買/大賣/
2022/05/23	240.1	20.68	283	20.62	20.10	-42.9	14,560	-0.29%	大買/大賣/
2022/05/20	133	18.50	128	18.68	19.35	5	11,916	0.04%	大買/大賣/
2022/05/19	98	16.33	88	16.35	17.60	10	9,551	0.10%
2022/05/18	37	15.14	26	15.82	16.00	11	6,888	0.16%
2022/05/17	63	14.49	64	14.52	14.55	-1	5,994	-0.02%
2022/05/16	92	14.29	83	14.48	14.15	9	5,443	0.17%
2022/05/13	19	13.82	18	13.74	14.10	1	4,942	0.02%
2022/05/12	118	13.91	441	13.33	13.15	-323	4,382	-7.37%	大買/大賣/鉅額交易
2022/05/11	140	15.18	133	15.02	13.90	7	3,809	0.18%	大買/大賣/
2022/05/10	331	14.49	284	14.20	14.50	47	2,945	1.60%	大買/大賣/
2022/05/09	474	14.82	360	14.27	14.00	114	2,165	5.26%	大買/大賣/鉅額交易
2022/05/06	174	13.15	18	13.66	13.90	156	1,354	11.52%	大買/鉅額交易
2022/05/05	6	12.60	23	12.74	12.90	-17	779	-2.18%
2022/05/04	0	0.00	1	11.75	11.75	-1	445	-0.22%
2022/04/29	0	0.00	2	10.85	10.75	-2	334	-0.60%
2022/04/28	2	11.00	0	0.00	11.05	2	324	0.62%
2022/04/27	1	10.30	1	10.60	10.75	0	301	0.00%
2022/04/15	1	10.70	0	0.00	10.75	1	297	0.34%
2022/03/23	0	0.00	1	10.50	10.55	-1	339	-0.29%
2022/03/22	0	0.00	1	10.40	10.45	-1	345	-0.29%
2022/03/18	1	10.25	0	0.00	10.30	1	373	0.27%
2022/03/10	1	10.45	1	10.45	10.50	0	612	0.00%
2022/03/08	1	10.00	0	0.00	9.97	1	593	0.17%
2022/03/03	1	10.25	0	0.00	10.20	1	586	0.17%
2022/02/14	0	0.00	2	10.35	10.25	-2	590	-0.34%
2022/01/26	0	0.00	1	10.05	10.10	-1	589	-0.17%
2022/01/18	0	0.00	1	10.45	10.45	-1	581	-0.17%
2022/01/14	0	0.00	0	10.65	10.30	0	578	-0.01%
2022/01/07	10	10.95	0	0.00	10.90	10	555	1.80%
2022/01/06	0	0.00	0	11.15	11.15	0	548	0.00%
2021/12/30	1	11.35	0	0.00	11.35	1	508	0.20%
2021/12/15	10	11.09	10	11.10	11.15	0	433	0.00%
2021/12/13	4	11.58	3	11.42	11.35	1	398	0.25%
2021/12/09	0	0.00	5	11.10	11.20	-5	349	-1.43%
2021/12/07	6	11.30	5	11.25	11.30	1	297	0.34%
2021/12/06	5	10.25	5	10.36	10.55	0	178	0.00%
2021/12/03	0	0.00	5	10.05	10.00	-5	159	-3.13%
2021/11/15	0	0.00	5	10.10	10.05	-5	258	-1.93%
2021/11/03	0	0.00	1	10.05	10.05	-1	278	-0.36%
2021/11/02	0	0.00	1	10.05	10.05	-1	279	-0.36%
2021/11/01	0	0.00	2	10.10	10.00	-2	282	-0.71%
2021/10/29	0	0.00	2	10.10	10.00	-2	283	-0.71%
2021/10/25	1	9.88	1	9.97	9.98	0	291	0.00%
2021/10/19	0	0.00	2	9.97	9.97	-2	318	-0.63%
2021/10/18	0	0.00	1	9.89	9.93	-1	320	-0.31%
2021/10/14	3	9.73	0	0.00	9.79	3	330	0.91%
2021/10/04	1	9.61	0	0.00	9.60	1	418	0.24%
2021/09/30	1	9.82	0	0.00	9.82	1	451	0.22%
2021/09/28	1	9.90	2	9.90	9.91	-1	471	-0.21%
2021/09/27	1	9.93	0.1	10.07	9.93	0.9	476	0.20%
2021/09/24	2	9.92	0	0.00	9.92	2	485	0.42%
2021/09/17	0	0.00	0	10.00	10.05	0	507	0.00%
2021/09/15	0	0.00	2	9.99	10.00	-2	539	-0.37%
2021/09/10	1	9.93	0	0.00	9.93	1	587	0.17%
2021/09/09	0	0.00	1	10.00	10.00	-1	593	-0.17%
2021/09/08	2.1	9.90	0	0.00	9.90	2.1	604	0.34%
2021/09/07	2	9.87	2	9.96	9.96	0	602	0.00%
2021/09/03	0.1	9.95	1	10.05	10.00	-1	593	-0.16%
2021/09/02	1	9.98	0	0.00	9.94	1	593	0.17%
2021/08/18	0	0.00	2	9.66	9.82	-2	527	-0.38%
2021/08/13	0	0.00	2	9.81	9.81	-2	529	-0.38%
2021/08/11	0	0.00	2	9.86	9.89	-2	534	-0.37%
2021/06/28	0	0.00	10	10.60	10.60	-10	1,414	-0.71%
2021/06/22	6	10.25	7	10.38	10.20	-1	1,571	-0.06%
2021/06/03	0	0.00	0	10.20	10.05	0	1,629	0.00%
2021/06/02	0	9.99	0	0.00	10.00	0	1,632	0.00%
2021/06/01	0	0.00	0	10.00	10.05	0	1,634	0.00%
2021/05/31	0	9.93	0	10.00	9.93	0	1,637	0.00%
2021/05/26	0	9.97	0	0.00	9.92	0	1,710	0.00%
2021/05/20	0	0.00	0	9.80	9.43	0	2,098	0.00%
2021/05/18	10	9.14	10	8.74	9.48	0	2,117	0.00%
2021/05/14	0	0.00	5	9.35	9.30	-5	2,112	-0.24%
2021/05/13	10	9.65	0.1	9.97	9.38	9.9	2,107	0.47%
2021/05/12	0.1	9.98	0	0.00	9.66	0.1	2,104	0.00%
2021/05/07	0	10.65	0	0.00	10.65	0	2,079	0.00%
2021/05/05	0	0.00	0	11.00	10.55	0	2,168	0.00%
2021/05/03	1	11.40	0	0.00	11.20	1	2,445	0.04%
2021/04/29	3	12.23	0	0.00	12.00	3	2,452	0.12%
2021/04/28	5	11.80	1.2	12.02	12.50	3.8	2,401	0.16%
2021/04/27	11	12.16	13.7	11.79	11.75	-2.7	2,372	-0.11%
2021/04/26	3.6	11.66	6	11.75	11.70	-2.4	2,294	-0.10%
2021/04/23	0	11.35	0	0.00	11.60	0	2,376	0.00%
2021/04/22	0.2	11.75	2	11.85	11.60	-1.8	2,443	-0.07%
2021/04/21	0.1	11.94	0	0.00	11.90	0.1	2,461	0.01%
2021/04/16	0	11.46	0	0.00	11.45	0	3,105	0.00%
2021/04/15	0.1	11.20	1.1	11.13	11.20	-1	3,094	-0.03%
2021/04/13	0	11.60	0	0.00	11.25	0	3,075	0.00%
2021/04/12	0	11.40	1	11.70	11.70	-1	3,033	-0.03%
2021/04/08	0.1	11.74	0	0.00	11.45	0.1	3,014	0.00%
2021/04/07	0	11.95	0	0.00	11.50	0	3,052	0.00%
2021/04/06	0.3	11.30	0.1	11.50	11.35	0.2	3,039	0.01%
2021/04/01	0	0.00	1	11.65	11.40	-1	3,044	-0.03%
2021/03/31	3	11.65	0.1	11.85	11.75	2.9	3,023	0.09%
2021/03/30	7	11.86	5	11.49	11.80	2	2,966	0.07%
2021/03/26	0	10.90	0	0.00	11.00	0	2,796	0.00%
2021/03/25	1	11.15	1	11.40	11.00	0	2,791	0.00%
2021/03/24	1.2	10.77	4.2	10.96	11.10	-3	2,763	-0.11%
2021/03/23	1.2	10.80	0	0.00	10.70	1.2	2,731	0.04%
2021/03/19	0	10.90	0	10.90	10.75	0	2,708	0.00%
2021/03/18	1.9	10.90	0	0.00	10.90	1.9	2,698	0.07%
2021/03/17	1.3	11.00	1	11.10	10.95	0.3	2,692	0.01%
2021/03/16	0	0.00	0.6	11.50	10.90	-0.6	2,683	-0.02%
2021/03/12	1.3	10.78	4	10.93	10.95	-2.7	2,668	-0.10%
2021/03/11	0	0.00	0	11.00	10.80	0	2,659	0.00%
2021/03/10	8.1	10.76	0	0.00	10.70	8.1	2,657	0.30%
2021/03/08	2	10.70	0	0.00	10.70	2	2,649	0.08%
2021/03/05	0	0.00	0	11.05	10.85	0	2,648	0.00%
2021/03/03	0.5	10.80	0	0.00	11.00	0.5	2,641	0.02%
2021/03/02	2	11.08	0	11.60	11.00	2	2,632	0.07%
2021/02/26	0.1	11.20	0	0.00	11.20	0.1	2,616	0.00%
2021/02/25	6	12.00	6	11.87	11.65	0	2,577	0.00%
2021/02/24	0	0.00	6.5	10.78	11.00	-6.5	2,364	-0.27%
2021/02/23	1.8	10.53	1	10.70	10.55	0.8	2,206	0.04%
2021/02/22	0.6	10.45	2	10.65	10.60	-1.4	2,198	-0.06%
2021/02/18	0.7	10.35	3	10.43	10.40	-2.3	2,167	-0.11%
2021/02/17	3	10.13	2	10.25	10.20	1	2,148	0.05%
2021/02/05	1	10.05	70	10.22	10.10	-69	2,137	-3.23%
2021/02/04	1	10.25	0	0.00	10.25	1	2,125	0.05%
2021/02/03	0	0.00	0	11.00	10.45	0	2,119	0.00%
2021/02/02	1	10.45	0	0.00	10.45	1	2,109	0.05%
2021/02/01	14	10.41	1	10.60	10.40	13	2,100	0.62%
2021/01/29	10	10.75	0	0.00	10.75	10	2,085	0.48%
2021/01/28	25	11.19	0.2	11.61	11.10	24.8	2,060	1.20%
2021/01/26	3	10.88	2.2	11.55	11.40	0.8	1,954	0.04%
2021/01/25	14	10.60	0	11.85	10.65	14	1,611	0.87%
2021/01/22	0	0.00	3	10.85	10.80	-3	1,604	-0.19%
2021/01/21	4	10.55	2.4	10.86	10.60	1.6	1,559	0.10%
2021/01/20	11.1	11.01	2	11.60	10.70	9.1	1,528	0.60%
2021/01/19	1	11.45	0	0.00	11.45	1	1,496	0.07%
2021/01/18	20	11.40	12	11.78	11.75	8	1,462	0.55%
2021/01/15	1	12.15	26	11.85	11.60	-25	1,359	-1.84%
2021/01/14	31	11.74	5	12.10	12.40	26	1,269	2.05%
2021/01/13	7	11.73	0.2	11.75	11.80	6.8	1,165	0.58%
2021/01/12	16	12.12	5.3	12.23	12.35	10.7	1,026	1.04%
2021/01/11	0.5	11.10	190.1	11.25	11.25	-189.6	530	-35.75%	大賣/鉅額交易
2021/01/08	0	0.00	1	10.25	10.25	-1	387	-0.26%
2021/01/07	0	0.00	5	10.23	10.25	-5	382	-1.31%
2021/01/06	5.8	10.11	0.5	10.26	10.05	5.3	374	1.41%
2021/01/05	1.7	10.20	1	10.35	10.25	0.7	366	0.20%
2021/01/04	1	10.20	1	10.40	10.25	0	360	0.00%
2020/12/31	65	10.55	60	10.41	10.35	5	349	1.43%
2020/12/30	0.5	10.05	4	10.21	10.45	-3.5	278	-1.25%
2020/12/28	3.6	9.92	1.8	9.96	10.10	1.8	212	0.84%
2020/12/25	0	0.00	0.1	9.82	9.72	-0.1	189	-0.05%
2020/12/24	1	9.69	0.2	9.85	9.74	0.8	190	0.44%
2020/12/22	2	9.74	0.8	9.80	9.80	1.2	189	0.63%
2020/12/21	0.1	9.65	1.9	9.74	9.73	-1.8	186	-0.98%
2020/12/18	0	0.00	0.7	9.74	9.68	-0.7	184	-0.36%
2020/12/17	3	9.61	0.7	9.74	9.65	2.3	187	1.22%
2020/12/16	1	9.55	0	0.00	9.63	1	185	0.54%
2020/12/11	0	0.00	0	9.80	9.62	0	192	-0.01%
2020/12/08	0	9.76	0	0.00	9.75	0	206	0.01%
2020/11/27	0	0.00	0.1	9.86	9.83	-0.1	319	-0.02%
2020/11/26	0.1	9.79	0	0.00	9.85	0.1	317	0.02%
2020/11/11	0	0.00	0.2	9.60	9.47	-0.2	319	-0.07%
2020/10/19	0	0.00	0.6	9.50	9.47	-0.6	352	-0.16%
2020/10/16	0	0.00	0.2	9.47	9.33	-0.2	352	-0.06%
2020/10/08	1	9.38	0	0.00	9.40	1	379	0.26%
2020/10/07	0	0.00	0	9.54	9.41	0	424	0.00%
2020/10/05	0	0.00	0.5	9.46	9.34	-0.5	471	-0.11%
2020/09/30	0	0.00	1.1	9.50	9.35	-1.1	583	-0.19%
2020/09/25	1	9.41	0	0.00	9.35	1	657	0.15%
2020/09/24	0	0.00	0.4	9.53	9.38	-0.4	662	-0.06%
2020/09/23	1	9.52	0	0.00	9.53	1	658	0.15%
2020/09/17	0	0.00	0.6	9.60	9.48	-0.6	653	-0.09%
2020/09/14	0	0.00	0.4	9.57	9.44	-0.4	650	-0.06%
2020/09/11	1	9.52	0	0.00	9.42	1	650	0.15%
2020/09/07	0	0.00	2	9.63	9.58	-2	643	-0.31%
2020/09/04	2	9.54	0	0.00	9.52	2	638	0.31%
2020/08/20	0	0.00	0.2	9.37	9.06	-0.2	508	-0.03%
2020/08/19	0	0.00	0.1	9.60	9.22	-0.1	503	-0.02%
2020/08/17	0	9.23	0	0.00	9.29	0	498	0.01%
2020/08/03	0.2	9.10	0	0.00	9.16	0.2	507	0.05%
2020/07/08	1	9.43	1.3	9.87	10.05	-0.3	273	-0.11%
2020/06/29	45	8.80	0	0.00	8.84	45	238	18.85%
2020/06/24	5	8.80	0	0.00	8.90	5	239	2.09%
2020/06/19	0.3	8.80	0	0.00	8.86	0.3	274	0.11%
2020/05/28	0	0.00	3	8.95	8.88	-3	329	-0.91%
2020/05/26	3	8.80	0	0.00	8.84	3	322	0.93%
2020/05/15	0	0.00	3	8.65	8.85	-3	316	-0.95%
2020/04/30	0	0.00	0.7	8.90	8.95	-0.7	296	-0.23%
2020/04/29	1	8.52	2	8.61	8.69	-1	287	-0.35%
2020/04/27	0	0.00	2	8.40	8.38	-2	281	-0.71%
2020/04/24	1	8.22	0.1	8.60	8.23	0.9	279	0.32%
2020/04/23	0	0.00	3	8.29	8.28	-3	281	-1.07%
2020/04/22	4	8.21	0	0.00	8.21	4	281	1.42%
2020/04/16	2	8.40	1	8.47	8.41	1	280	0.36%
2020/04/14	1	8.38	1	8.49	8.47	0	292	0.00%
2020/04/09	1	8.34	1	8.44	8.40	0	283	0.00%
2020/04/08	0	0.00	2	8.80	8.83	-2	275	-0.73%
2020/04/07	2	8.65	0.1	8.96	8.66	1.9	262	0.74%
2020/04/01	1	8.52	1.1	8.70	8.65	-0.1	250	-0.05%
2020/03/30	0	0.00	0.2	9.00	8.60	-0.2	240	-0.07%
2020/03/27	2	8.43	3	8.53	8.65	-1	237	-0.42%
2020/03/26	0.2	8.30	0	0.00	8.36	0.2	222	0.07%
2020/03/25	2	8.30	1	8.41	8.40	1	221	0.45%
2020/02/25	0	0.00	1	9.32	9.33	-1	126	-0.79%
2020/02/20	1	9.49	0	0.00	9.50	1	122	0.82%
2020/02/04	0.2	9.58	0	0.00	9.58	0.2	119	0.16%
2019/12/26	0.8	9.91	0	0.00	9.95	0.8	106	0.77%
2019/08/29	10	10.00	10	9.97	9.99	0	140	0.00%
2019/07/24	0	0.00	1	9.92	9.93	-1	173	-0.58%
2019/07/23	0	0.00	2	9.95	9.96	-2	174	-1.15%
2019/07/16	15	10.05	15	10.00	10.00	0	177	0.00%
2018/12/21	0	0.00	1	10.05	10.05	-1	389	-0.26%
2018/12/18	0	0.00	1	10.15	10.15	-1	396	-0.25%
2018/12/17	1	10.30	0	0.00	10.20	1	393	0.25%
2018/12/13	51	10.50	51	10.48	10.35	0	381	0.00%
2018/12/07	12	10.69	10	10.60	10.65	2	324	0.62%
2018/11/30	1	10.20	0	0.00	10.05	1	197	0.51%
2018/08/10	0	0.00	2	10.40	10.45	-2	551	-0.36%
2018/07/11	1	10.80	0	0.00	10.75	1	572	0.17%
2018/07/09	1	10.80	0	0.00	10.75	1	577	0.17%
2018/06/27	0	0.00	1	10.90	10.95	-1	583	-0.17%
2018/06/26	0	0.00	1	10.75	10.85	-1	585	-0.17%
2018/06/12	1	11.15	0	0.00	11.10	1	580	0.17%
2018/06/11	1	11.30	3	11.25	11.15	-2	555	-0.36%
2018/05/23	13	10.87	10	10.80	11.05	3	389	0.77%
2018/02/27	1	10.60	0	0.00	10.40	1	1,209	0.08%
2018/01/29	2	11.65	0	0.00	11.60	2	1,205	0.17%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/09	10	12.25	10	12.00	12.00	0	1,234	0.00%
2018/01/05	10	12.20	10	12.20	12.25	0	1,193	0.00%
2018/01/04	10	12.00	10	11.95	12.00	0	1,148	0.00%