樂事綠能 (1529)-中國信託-新竹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
36.50
漲跌
▼1.65
漲幅
-4.33%
成交量
11,248張
產業
上市電機機械類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	37.33	2	37.45	36.50	5	4,176	0.12%
2024/04/18	6	39.32	8	38.85	38.15	-2	4,035	-0.05%
2024/04/17	1	35.35	0	0.00	36.50	1	3,664	0.03%
2024/04/16	1	34.50	2	34.15	33.20	-1	3,608	-0.03%
2024/04/15	1	35.45	1	35.25	35.40	0	3,568	0.00%
2024/04/12	1	35.70	2.1	36.23	36.25	-1.1	3,490	-0.03%
2024/04/11	4	36.23	16	36.10	35.70	-12	3,383	-0.35%
2024/04/10	1	35.45	1	36.20	35.35	0	3,264	0.00%
2024/04/09	1	35.00	2	35.35	35.35	-1	3,217	-0.03%
2024/04/08	2	34.00	2	33.95	34.20	0	3,169	0.00%
2024/04/02	1	33.85	0	0.00	33.60	1	3,315	0.03%
2024/03/29	3	34.05	0	0.00	33.85	3	3,299	0.09%
2024/03/28	0	0.00	2	34.35	34.35	-2	3,282	-0.06%
2024/03/27	2	35.53	0	0.00	35.15	2	3,238	0.06%
2024/03/26	2	36.35	0	0.00	36.55	2	3,174	0.06%
2024/03/25	3.1	37.05	18	36.29	36.55	-14.9	3,000	-0.50%
2024/03/22	0	0.00	11	35.14	35.15	-11	2,783	-0.40%
2024/03/21	2	34.85	4	34.65	34.85	-2	2,755	-0.07%
2024/03/20	12	34.83	14	34.68	34.45	-2	2,773	-0.07%
2024/03/18	0	0.00	8	35.06	34.85	-8	2,809	-0.28%
2024/03/15	4	34.25	2	34.25	34.25	2	2,849	0.07%
2024/03/14	1	34.90	8	35.00	34.85	-7	2,917	-0.24%
2024/03/13	2	34.25	1	33.80	33.80	1	3,013	0.03%
2024/03/12	3	33.77	48	34.77	34.05	-45	3,583	-1.26%
2024/03/08	25	32.73	0	0.00	32.80	25	4,282	0.58%
2024/03/07	0	0.00	22	33.93	33.90	-22	4,279	-0.51%
2024/03/06	2	34.85	11	34.84	34.60	-9	4,270	-0.21%
2024/03/05	1	34.40	0	0.00	34.90	1	4,289	0.02%
2024/03/04	20	34.56	6	34.81	34.30	14	4,262	0.33%
2024/03/01	10	35.09	14	34.99	34.90	-4	4,238	-0.09%
2024/02/29	28	35.40	17	35.45	35.75	11	4,213	0.26%
2024/02/27	30	34.06	38	34.51	34.00	-8	4,129	-0.19%
2024/02/26	17	35.22	40	35.35	35.10	-23	4,063	-0.57%
2024/02/23	35	33.70	0	0.00	33.50	35	3,824	0.92%
2024/02/22	33	33.96	0	0.00	33.50	33	3,770	0.88%
2024/02/21	0	0.00	1	34.10	33.75	-1	3,719	-0.03%
2024/02/20	2	32.60	0	0.00	32.85	2	3,653	0.05%
2024/02/19	1	33.35	1	33.10	33.25	0	3,634	0.00%
2024/02/15	13	31.05	0	0.00	31.05	13	3,560	0.37%
2024/02/05	0	0.00	2	32.80	32.50	-2	3,542	-0.06%
2024/02/02	0	0.00	8	33.66	33.15	-8	3,543	-0.23%
2024/01/31	1	32.20	0	0.00	33.05	1	3,471	0.03%
2024/01/30	1	33.20	3	33.40	32.60	-2	3,451	-0.06%
2024/01/26	1	32.55	0	0.00	32.50	1	3,437	0.03%
2024/01/24	15	33.38	1	33.80	33.15	14	3,402	0.41%
2024/01/23	1	33.20	2.1	33.19	33.45	-1.1	3,386	-0.03%
2024/01/22	6	32.41	0	0.00	32.45	6	3,360	0.18%
2024/01/19	2	31.98	0	0.00	31.80	2	3,356	0.06%
2024/01/17	2	32.08	2	32.23	32.10	0	3,356	0.00%
2024/01/15	10	34.78	11	34.65	34.00	-1	3,322	-0.03%
2024/01/12	5	33.17	0	0.00	33.15	5	3,097	0.16%
2024/01/11	1	33.55	0	0.00	32.90	1	3,059	0.03%
2024/01/04	0	0.00	2	32.70	32.75	-2	3,056	-0.07%
2024/01/02	0	0.00	4	33.05	32.80	-4	3,094	-0.13%
2023/12/29	3	33.40	2	32.60	32.60	1	3,089	0.03%
2023/12/28	4	34.33	0	0.00	34.00	4	3,037	0.13%
2023/12/27	1	31.75	2	31.85	31.85	-1	2,928	-0.03%
2023/12/25	1	32.00	2	32.03	31.75	-1	2,994	-0.03%
2023/12/22	1	32.10	0	0.00	32.05	1	2,987	0.03%
2023/12/20	0	0.00	3	32.50	32.60	-3	3,001	-0.10%
2023/12/19	5	32.22	3	32.10	32.15	2	2,992	0.07%
2023/12/18	3	32.65	15	33.00	32.30	-12	2,985	-0.40%
2023/12/15	3	33.25	15	32.95	32.75	-12	2,967	-0.40%
2023/12/14	1	33.35	1	34.05	33.05	0	2,927	0.00%
2023/12/13	6	33.53	6	34.02	33.75	0	2,874	0.00%
2023/12/12	3	34.92	4	35.85	34.50	-1	2,829	-0.04%
2023/12/11	33	34.70	18	34.54	34.75	15	2,767	0.54%
2023/12/08	56	36.02	36	35.31	35.55	20	2,683	0.75%
2023/12/07	31	36.20	36	36.98	36.15	-5	2,455	-0.20%
2023/12/06	75	35.25	59	35.93	35.65	16	1,858	0.86%
2023/12/05	1	33.55	5.1	34.25	34.45	-4.1	1,299	-0.31%
2023/12/04	3	32.00	0	0.00	31.35	3	1,132	0.26%
2023/11/30	0	0.00	2	31.80	31.75	-2	1,125	-0.18%
2023/11/29	0	0.00	10	30.55	30.55	-10	1,118	-0.89%
2023/11/27	3	31.28	7	31.22	31.10	-4	1,135	-0.35%
2023/11/24	7	31.07	0	0.00	32.30	7	1,096	0.64%
2023/11/17	0	0.00	1	29.65	29.50	-1	1,144	-0.09%
2023/11/03	0	0.00	0.1	30.05	29.90	-0.1	1,460	-0.01%
2023/11/02	0	0.00	1	30.05	29.85	-1	1,505	-0.07%
2023/11/01	0	0.00	0.5	29.49	29.30	-0.5	1,528	-0.03%
2023/10/27	0	0.00	7	29.90	29.90	-7	1,627	-0.43%
2023/10/20	1	29.71	0	0.00	29.65	1	1,882	0.06%
2023/10/18	0	31.00	0	0.00	30.50	0	2,218	0.00%
2023/10/17	0	0.00	1	31.85	31.20	-1	2,689	-0.04%
2023/10/16	7	32.89	5	33.40	32.55	2	2,799	0.07%
2023/10/12	1	32.85	9	33.10	32.85	-8	3,270	-0.24%
2023/10/11	8	32.99	10	33.33	32.65	-2	3,476	-0.06%
2023/10/06	2	32.25	0	0.00	32.35	2	3,464	0.06%
2023/10/05	5	32.00	0	0.00	32.25	5	3,524	0.14%
2023/10/03	1	32.15	0	0.00	32.25	1	3,630	0.03%
2023/10/02	8	32.27	0	0.00	32.60	8	3,640	0.22%
2023/09/28	8	31.66	3	31.30	32.50	5	3,648	0.14%
2023/09/26	1	31.45	1	31.10	31.05	0	3,709	0.00%
2023/09/21	0	0.00	2	30.20	30.25	-2	3,783	-0.05%
2023/09/18	2	31.15	1	31.10	31.05	1	4,127	0.02%
2023/09/14	0	0.00	1	31.15	31.40	-1	4,334	-0.02%
2023/09/13	0	0.00	0	30.70	30.85	0	4,496	0.00%
2023/09/08	0	0.00	0.7	31.45	31.85	-0.7	5,253	-0.01%
2023/09/07	1	31.60	1	31.60	31.60	0	5,330	0.00%
2023/09/01	1	34.00	0	0.00	33.35	1	5,778	0.02%
2023/08/29	2.2	33.20	0	0.00	33.05	2.2	6,608	0.03%
2023/08/28	0.1	33.20	0	0.00	33.15	0.1	6,625	0.00%
2023/08/25	2	33.90	0	0.00	33.75	2	6,631	0.03%
2023/08/24	0	0.00	3	34.60	34.25	-3	6,634	-0.05%
2023/08/23	3.2	34.32	0	0.00	34.25	3.2	6,643	0.05%
2023/08/22	1	35.40	0	0.00	35.30	1	6,672	0.01%
2023/08/18	0	0.00	1	37.15	35.90	-1	6,811	-0.01%
2023/08/17	2	36.85	1	36.85	36.85	1	6,895	0.01%
2023/08/16	1	35.55	0	0.00	35.80	1	7,038	0.01%
2023/08/15	0	0.00	1	36.55	37.00	-1	7,148	-0.01%
2023/08/11	0.2	37.85	5	37.24	37.30	-4.8	7,388	-0.06%
2023/08/10	0	0.00	14	35.01	34.85	-14	7,409	-0.19%
2023/08/08	2	37.40	0.6	37.15	37.00	1.4	7,680	0.02%
2023/08/07	2	38.00	0	0.00	38.00	2	7,840	0.03%
2023/08/04	2	38.75	1	38.60	38.65	1	7,914	0.01%
2023/07/31	0.3	41.00	0	0.00	40.00	0.3	8,597	0.00%
2023/07/26	0	0.00	1	40.55	40.10	-1	8,686	-0.01%
2023/07/25	1	41.10	0	0.00	40.65	1	8,700	0.01%
2023/07/24	0.3	40.62	6	40.69	39.95	-5.7	8,648	-0.07%
2023/07/21	4	41.24	3	42.10	41.35	1	8,568	0.01%
2023/07/20	11	40.61	3	40.48	41.05	8	8,381	0.10%
2023/07/19	7	46.69	0	0.00	44.40	7	7,941	0.09%
2023/07/18	0	0.00	6	49.30	49.30	-6	7,864	-0.08%
2023/07/17	11	42.87	20	44.10	44.85	-9	7,843	-0.11%
2023/07/14	22	41.84	31	40.95	40.80	-9	7,955	-0.11%
2023/07/12	1	40.45	0	0.00	40.10	1	8,569	0.01%
2023/07/11	5	40.31	5	39.70	39.75	0	9,373	0.00%
2023/07/10	5	39.70	0	0.00	39.50	5	9,429	0.05%
2023/07/07	4	38.81	0	0.00	38.90	4	9,505	0.04%
2023/07/06	3	39.45	1	39.40	39.40	2	9,545	0.02%
2023/07/05	3	40.52	1	41.45	39.95	2	9,544	0.02%
2023/07/04	2	41.03	1	41.35	40.85	1	9,552	0.01%
2023/06/30	1	40.20	1	40.70	40.55	0	9,539	0.00%
2023/06/29	2	40.05	1	40.10	40.00	1	9,569	0.01%
2023/06/28	6	40.28	4	40.33	39.75	2	9,602	0.02%
2023/06/27	13	42.85	34	42.61	41.00	-21	9,606	-0.22%
2023/06/26	26	43.27	19	43.02	43.25	7	9,527	0.07%
2023/06/21	10	42.46	2	42.50	42.55	8	9,560	0.08%
2023/06/20	5	42.53	3	42.63	42.85	2	9,667	0.02%
2023/06/19	12	42.37	10	42.35	42.10	2	9,983	0.02%
2023/06/16	28	43.61	29	43.22	42.55	-1	9,988	-0.01%
2023/06/15	3	40.75	1	41.50	41.50	2	9,756	0.02%
2023/06/14	31	41.86	4	41.50	40.70	27	9,638	0.28%
2023/06/13	4	41.36	3	41.23	41.35	1	9,544	0.01%
2023/06/12	7	41.53	14	41.68	40.90	-7	9,498	-0.07%
2023/06/09	7	40.08	1	40.25	40.25	6	9,310	0.06%
2023/06/08	35	41.17	3	40.63	40.35	32	9,274	0.35%
2023/06/07	18	41.68	4	41.49	41.30	14	9,226	0.15%
2023/06/06	4	40.34	2	40.73	40.55	2	9,119	0.02%
2023/06/05	13	41.93	17	41.02	40.25	-4	9,027	-0.04%
2023/06/02	9	40.43	6	41.55	42.05	3	8,622	0.03%
2023/05/31	1	37.95	1	38.15	38.35	0	8,391	0.00%
2023/05/30	0	0.00	1	37.30	37.70	-1	8,404	-0.01%
2023/05/29	1	38.00	0	0.00	38.00	1	8,397	0.01%
2023/05/26	1	37.95	5	38.30	37.15	-4	8,399	-0.05%
2023/05/25	1	39.25	0	0.00	38.60	1	8,396	0.01%
2023/05/24	7	40.03	14	39.54	39.40	-7	8,411	-0.08%
2023/05/23	7	39.43	8.2	39.42	39.50	-1.2	8,429	-0.01%
2023/05/22	9	40.09	16	39.46	39.45	-7	8,522	-0.08%
2023/05/19	2	37.90	0	0.00	38.30	2	8,451	0.02%
2023/05/18	11.2	38.85	11	39.45	38.95	0.2	8,330	0.00%
2023/05/17	0	0.00	7	36.57	37.10	-7	8,191	-0.09%
2023/05/16	5	37.00	5	36.25	36.45	0	8,164	0.00%
2023/05/15	2	35.90	5	36.22	35.90	-3	8,120	-0.04%
2023/05/12	3	34.57	63	34.79	37.10	-60	8,055	-0.74%
2023/05/11	3	34.57	63	34.79	34.60	-60	7,867	-0.76%
2023/05/10	6	39.15	7	39.42	38.10	-1	7,717	-0.01%
2023/05/09	31	40.08	33	39.67	38.85	-2	7,656	-0.03%
2023/05/08	26	40.77	15	41.06	41.50	11	7,492	0.15%
2023/05/05	15	42.43	7	43.27	41.05	8	7,285	0.11%
2023/05/04	8	44.09	5	44.17	44.50	3	7,000	0.04%
2023/05/03	1	41.75	10	41.77	42.50	-9	6,924	-0.13%
2023/05/02	5	42.60	2	42.60	42.60	3	7,001	0.04%
2023/04/28	13	40.92	0	0.00	42.00	13	7,089	0.18%
2023/04/21	2	37.90	2	38.45	38.60	0	7,600	0.00%
2023/04/20	3	39.87	29	41.32	39.35	-26	7,616	-0.34%
2023/04/19	11	42.21	26	42.80	42.25	-15	7,628	-0.20%
2023/04/18	28	41.65	15	41.02	41.75	13	7,300	0.18%
2023/04/17	0	0.00	12	39.63	40.15	-12	7,261	-0.17%
2023/04/14	83	36.12	30	36.05	36.50	53	7,292	0.73%
2023/04/13	20	35.10	5	35.00	35.20	15	6,576	0.23%
2023/04/12	2	31.70	2	31.75	32.00	0	6,454	0.00%
2023/04/11	6	29.09	5	29.21	29.10	1	6,379	0.02%
2023/04/07	4	28.95	5	28.64	28.55	-1	6,468	-0.02%
2023/04/06	2	27.58	7	28.08	28.35	-5	6,453	-0.08%
2023/03/31	10	28.00	0	0.00	28.10	10	6,427	0.16%
2023/03/30	2	27.75	0	0.00	27.75	2	6,418	0.03%
2023/03/29	7	27.92	1	27.85	27.30	6	6,416	0.09%
2023/03/28	1	27.50	27.4	27.77	27.85	-26.4	6,536	-0.40%
2023/03/27	15	29.26	15	28.60	28.60	0	6,569	0.00%
2023/03/24	36	29.15	21	29.38	29.30	15	6,505	0.23%
2023/03/23	34	30.85	0	0.00	30.55	34	6,432	0.53%
2023/03/22	22	31.32	8	31.58	30.10	14	6,345	0.22%
2023/03/21	5	29.19	7	29.75	29.75	-2	5,899	-0.03%
2023/03/20	2	26.10	48.3	26.29	27.05	-46.3	5,762	-0.80%
2023/03/17	0	0.00	3	23.95	24.60	-3	5,532	-0.05%
2023/03/16	9	23.47	1	23.45	23.40	8	5,506	0.15%
2023/03/15	2	24.75	4	24.80	24.55	-2	5,481	-0.04%
2023/03/13	1	23.00	0	0.00	23.85	1	5,465	0.02%
2023/03/10	6	24.34	0	0.00	24.10	6	5,460	0.11%
2023/03/09	15	24.73	5	24.95	25.05	10	5,444	0.18%
2023/03/08	0	0.00	5	25.30	25.25	-5	5,412	-0.09%
2023/03/03	1	24.20	1	24.20	24.20	0	5,344	0.00%
2023/03/02	2	24.88	1	25.00	24.75	1	5,518	0.02%
2023/02/23	6	24.75	0	0.00	24.65	6	5,485	0.11%
2023/02/22	3	24.55	10	24.73	25.15	-7	5,445	-0.13%
2023/02/21	17	25.49	4	26.24	25.30	13	5,400	0.24%
2023/02/17	1	24.35	8	24.44	24.50	-7	5,060	-0.14%
2023/02/16	14	24.27	3	24.03	23.85	11	4,964	0.22%
2023/02/15	3	23.80	2	23.85	23.90	1	4,932	0.02%
2023/02/13	2	23.08	0	0.00	22.80	2	4,818	0.04%
2023/02/09	0	0.00	0.2	24.25	24.10	-0.2	4,752	0.00%
2023/02/07	1	24.30	3	24.20	24.00	-2	4,661	-0.04%
2023/02/02	2	23.80	2	24.30	23.90	0	4,576	0.00%
2023/02/01	3	24.13	0	0.00	24.10	3	4,517	0.07%
2023/01/31	6	24.30	11	24.60	24.40	-5	4,455	-0.11%
2023/01/30	8	24.18	1	24.10	23.95	7	4,348	0.16%
2023/01/17	0	0.00	5	23.65	24.00	-5	4,213	-0.12%
2023/01/13	1	23.00	6	22.75	22.65	-5	4,005	-0.12%
2023/01/11	17	23.66	10	24.02	23.45	7	3,883	0.18%
2023/01/06	6	22.51	1	22.85	22.90	5	3,453	0.14%
2023/01/05	33	23.62	28	23.77	23.30	5	3,323	0.15%
2023/01/04	2	21.90	5	22.93	23.40	-3	2,786	-0.11%
2023/01/03	1	21.40	9	21.33	21.30	-8	2,540	-0.31%
2022/12/28	2	20.85	3	20.92	21.10	-1	2,529	-0.04%
2022/12/27	1	20.80	14	20.65	20.30	-13	2,616	-0.50%
2022/12/26	14	20.72	5	20.30	20.85	9	2,780	0.32%
2022/12/21	1	20.35	1	19.95	19.80	0	3,483	0.00%
2022/12/20	1	21.55	6	19.88	19.80	-5	4,041	-0.12%
2022/12/19	0	0.00	3.2	20.20	20.90	-3.2	4,045	-0.08%
2022/12/16	1	19.35	0	0.00	19.65	1	4,020	0.02%
2022/12/15	1	19.50	1	19.60	19.65	0	4,301	0.00%
2022/12/14	0	0.00	1	19.00	19.25	-1	4,439	-0.02%
2022/12/09	1	18.80	3	18.88	18.30	-2	4,360	-0.05%
2022/12/06	1	18.80	0	0.00	17.80	1	4,293	0.02%
2022/11/30	0	0.00	1	18.20	17.90	-1	4,197	-0.02%
2022/11/29	1	17.85	0	0.00	17.80	1	4,188	0.02%
2022/11/25	2	18.10	0	0.00	17.60	2	4,162	0.05%
2022/11/24	18	19.19	0	0.00	18.45	18	4,131	0.44%
2022/11/23	2	17.00	2	17.55	18.00	0	3,934	0.00%
2022/11/14	1	16.40	1	16.60	16.50	0	3,819	0.00%
2022/11/07	0.1	17.00	0	0.00	16.85	0.1	3,817	0.00%
2022/11/01	0	0.00	3	16.60	16.65	-3	3,804	-0.08%
2022/10/24	5	17.45	0	0.00	17.25	5	3,776	0.13%
2022/10/20	0	0.00	5	17.20	17.25	-5	3,739	-0.13%
2022/10/17	1	16.90	1	16.60	17.40	0	3,692	0.00%
2022/10/13	0	0.00	1	17.00	17.25	-1	3,638	-0.03%
2022/10/11	2	18.75	0	0.00	18.40	2	3,554	0.06%
2022/10/07	0	0.00	2	20.15	19.75	-2	3,510	-0.06%
2022/10/05	0	0.00	5	21.30	20.55	-5	3,435	-0.15%
2022/10/03	4	21.85	1	22.35	21.90	3	3,139	0.10%
2022/09/30	1	20.20	21	20.28	21.30	-20	2,874	-0.70%
2022/09/29	2	21.33	17	22.58	20.65	-15	2,729	-0.55%
2022/09/28	46	22.24	15	21.69	21.15	31	2,485	1.25%
2022/09/27	41	21.44	45	21.75	21.95	-4	2,155	-0.19%
2022/09/26	12	20.66	2	20.68	20.50	10	1,551	0.64%
2022/09/23	0	0.00	10	19.79	19.30	-10	1,377	-0.73%
2022/09/22	12	21.60	1	20.75	20.00	11	1,301	0.85%
2022/09/21	5	19.83	4	20.64	20.75	1	980	0.10%
2022/09/20	1	18.80	7	18.90	18.90	-6	759	-0.79%
2022/09/13	3	17.15	0	0.00	16.95	3	1,112	0.27%
2022/09/06	3	18.65	0	0.00	18.65	3	1,123	0.27%
2022/08/31	3	19.23	6	19.51	19.60	-3	1,117	-0.27%
2022/08/17	3	18.32	0	0.00	18.00	3	1,180	0.25%
2022/08/16	1	17.60	0	0.00	17.60	1	1,170	0.09%
2022/08/10	1	16.50	0	0.00	16.85	1	1,216	0.08%
2022/06/20	0	0.00	3	18.70	18.50	-3	4,829	-0.06%
2022/05/31	0	0.00	0.1	20.85	20.85	-0.1	5,889	0.00%
2022/05/20	2	20.38	0	0.00	20.20	2	7,076	0.03%
2022/05/16	20	20.20	20	19.50	19.85	0	7,199	0.00%
2022/05/11	0	0.00	5	19.30	19.15	-5	6,963	-0.07%
2022/05/10	0	0.00	3	19.12	19.60	-3	7,008	-0.04%
2022/05/05	0	0.00	1	20.45	20.35	-1	7,646	-0.01%
2022/05/04	0	0.00	1	20.05	20.10	-1	8,251	-0.01%
2022/05/03	0	0.00	1	20.00	20.30	-1	8,909	-0.01%
2022/04/29	0	0.00	7	21.40	20.75	-7	9,123	-0.08%
2022/04/28	1	20.85	0	0.00	20.95	1	9,322	0.01%
2022/04/26	0	0.00	5	22.60	22.20	-5	9,383	-0.05%
2022/04/25	0.2	22.70	0	0.00	22.30	0.2	9,407	0.00%
2022/04/18	2	22.35	0	0.00	22.30	2	9,432	0.02%
2022/04/15	4	23.33	0	0.00	23.35	4	9,410	0.04%
2022/04/14	2	23.50	0	0.00	23.75	2	9,406	0.02%
2022/04/13	1	23.30	0	0.00	23.35	1	9,382	0.01%
2022/04/12	1	23.25	0	0.00	23.35	1	9,419	0.01%
2022/04/11	5	24.82	1	24.80	23.90	4	9,432	0.04%
2022/04/08	2	25.35	1	25.75	24.75	1	9,228	0.01%
2022/04/07	34.1	26.05	34	26.09	26.35	0.1	9,122	0.00%
2022/04/06	6	24.38	5.2	24.79	24.95	0.8	8,930	0.01%
2022/04/01	4	23.44	4	22.98	22.70	0	8,568	0.00%
2022/03/31	3	24.45	0	0.00	24.50	3	8,366	0.04%
2022/03/29	3	27.27	0	0.00	26.15	3	8,196	0.04%
2022/03/28	5	27.30	5	27.53	27.05	0	8,093	0.00%
2022/03/25	42	28.31	40	27.53	27.85	2	7,994	0.03%
2022/03/24	31.1	27.40	34	27.86	27.85	-2.9	7,604	-0.04%
2022/03/23	0.2	25.25	0	0.00	25.85	0.2	7,152	0.00%
2022/03/18	1	23.40	0	0.00	23.40	1	7,043	0.01%
2022/03/16	0	0.00	4	22.80	22.90	-4	7,076	-0.06%
2022/03/15	5	22.57	5.2	22.38	22.35	-0.2	7,030	0.00%
2022/03/14	6	23.80	6	23.40	23.35	0	7,050	0.00%
2022/03/10	5	23.10	5	23.15	23.00	0	7,305	0.00%
2022/03/09	3.2	22.46	3	22.75	23.00	0.2	7,300	0.00%
2022/03/07	0	0.00	5.4	22.66	22.05	-5.4	7,188	-0.08%
2022/03/04	3	24.93	12	25.21	23.70	-9	7,062	-0.13%
2022/03/03	17.3	26.19	0	0.00	24.70	17.3	7,043	0.25%
2022/03/02	11	25.54	0	0.00	25.60	11	6,437	0.17%
2022/03/01	1	25.90	13	26.11	25.70	-12	6,308	-0.19%
2022/02/25	5	27.12	1	27.05	27.00	4	5,981	0.07%
2022/02/24	4	30.25	3	30.60	30.00	1	5,896	0.02%
2022/02/23	3.1	33.72	0	0.00	33.30	3.1	5,832	0.05%
2022/02/22	2	32.70	1.2	32.34	33.30	0.8	5,777	0.01%
2022/02/21	0	0.00	72	33.22	33.20	-72	5,768	-1.25%
2022/02/17	2.2	32.25	0	0.00	32.00	2.2	5,717	0.04%
2022/02/14	72	31.70	1.2	32.09	32.20	70.8	5,480	1.29%
2022/02/09	1.2	31.96	53	30.87	32.20	-51.8	5,265	-0.98%
2022/02/08	48	29.25	1.1	30.89	29.50	46.9	5,163	0.91%
2022/02/07	6.4	28.15	22	27.95	29.15	-15.6	5,078	-0.31%
2022/01/26	17	25.49	11	25.32	26.50	6	4,509	0.13%
2022/01/25	1	23.70	1	23.85	24.95	0	3,925	0.00%
2022/01/24	0	0.00	2	24.55	24.55	-2	3,301	-0.06%
2022/01/21	0	0.00	2	21.50	22.35	-2	3,070	-0.07%
2022/01/20	0.1	19.20	3	19.25	20.35	-2.9	2,858	-0.10%
2022/01/19	0	0.00	9	18.66	18.50	-9	2,779	-0.32%
2022/01/18	5	18.30	11	18.51	18.30	-6	2,752	-0.22%
2022/01/17	16	18.14	2	18.25	18.25	14	2,708	0.52%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/07	2	21.90	1	22.05	22.10	1	2,320	0.04%
2022/01/06	5	22.65	0	0.00	22.50	5	2,295	0.22%
2022/01/05	15	24.92	0	0.00	22.95	15	2,271	0.66%
2022/01/04	0	0.00	3	24.25	24.30	-3	2,149	-0.14%
2022/01/03	6	25.01	3	24.20	24.35	3	2,090	0.14%
2021/12/23	0	0.00	1	21.85	21.60	-1	1,856	-0.05%
2021/12/17	1	19.85	0	0.00	19.85	1	1,763	0.06%
2021/12/16	5	20.81	4	21.06	21.65	1	1,686	0.06%
2021/12/14	0	0.00	1	20.65	19.80	-1	1,608	-0.06%
2021/12/13	1	21.55	0	0.00	21.30	1	1,554	0.06%
2021/12/08	0	0.00	5	21.95	22.90	-5	1,403	-0.36%
2021/12/07	4	22.96	2	22.45	22.35	2	1,329	0.15%
2021/12/06	1	22.10	26	23.18	23.30	-25	1,232	-2.03%
2021/12/03	0	0.00	15	21.55	21.55	-15	999	-1.50%
2021/12/02	10	19.40	0	0.00	19.60	10	949	1.05%
2021/11/30	5	18.25	0	0.00	18.50	5	906	0.55%
2021/11/29	20	17.79	0	0.00	18.15	20	882	2.27%
2021/09/14	1	17.60	60	17.27	17.20	-59	694	-8.50%
2021/09/13	0	0.00	2	17.60	17.60	-2	682	-0.29%
2021/09/10	0	0.00	4	17.31	17.00	-4	654	-0.61%
2021/09/08	60	17.37	2	17.45	17.05	58	604	9.59%
2021/09/06	0	0.00	2	15.90	15.70	-2	512	-0.39%
2021/08/30	0	0.00	1	16.50	16.65	-1	454	-0.22%
2021/08/27	1	16.90	0	0.00	16.70	1	449	0.22%
2021/08/25	0	0.00	1	17.15	18.00	-1	428	-0.23%
2021/08/24	1	16.65	0	0.00	16.70	1	378	0.26%
2021/08/19	0	0.00	1	16.10	16.05	-1	377	-0.26%
2021/08/18	0.3	16.00	1	16.00	16.10	-0.7	377	-0.18%
2021/08/16	0	0.00	3	16.00	16.00	-3	375	-0.80%
2021/08/02	2	15.95	0	0.00	15.90	2	410	0.49%
2021/07/16	1	16.95	0	0.00	17.00	1	463	0.22%
2021/07/15	1	16.90	0	0.00	16.45	1	469	0.21%
2021/07/07	0	0.00	3	18.50	19.25	-3	565	-0.53%
2021/06/30	1	17.25	0	0.00	17.00	1	629	0.16%
2021/06/29	4	17.53	0	0.00	17.30	4	621	0.64%
2021/06/04	2	16.65	0	0.00	16.85	2	615	0.33%
2021/05/17	2	15.60	0	0.00	15.05	2	592	0.34%
2021/05/12	5	16.74	0	0.00	16.60	5	573	0.87%
2021/05/11	2	17.33	0	0.00	17.25	2	562	0.36%
2021/05/10	1	17.35	0	0.00	17.25	1	552	0.18%
2021/05/03	0	0.00	0.1	17.55	17.55	-0.1	531	-0.02%
2021/04/26	0	0.00	1	18.55	18.40	-1	516	-0.19%
2021/04/23	1	17.75	0	0.00	18.10	1	503	0.20%
2021/04/22	1	17.80	0	0.00	17.70	1	496	0.20%
2021/04/19	1	18.80	0	0.00	19.15	1	443	0.23%
2020/12/07	0	0.00	2	16.50	17.35	-2	234	-0.85%
2020/11/30	3	18.32	1	17.40	17.50	2	219	0.91%
2020/11/27	0	0.00	1	17.50	17.50	-1	192	-0.52%
2020/09/09	2	16.50	0	0.00	16.65	2	367	0.54%
2020/09/03	0	0.00	2	17.00	17.00	-2	381	-0.52%
2020/07/30	0	0.00	4	15.65	15.80	-4	398	-1.00%
2020/07/23	4	16.65	0	0.00	16.90	4	387	1.03%
2020/07/17	0	0.00	4	17.90	17.40	-4	379	-1.05%
2020/07/14	4	17.65	4	17.95	17.50	0	371	0.00%
2020/07/10	4	17.85	0	0.00	17.95	4	362	1.10%
2020/07/09	3	18.70	3	19.05	18.70	0	358	0.00%
2020/06/18	2	18.25	0	0.00	17.70	2	210	0.95%
2020/04/13	0	0.00	2	12.65	12.70	-2	124	-1.60%
2020/01/20	1	16.85	1	16.55	16.50	0	288	0.00%
2020/01/17	3	16.02	3	16.13	15.90	0	286	0.00%
2019/12/19	0	0.00	0.1	18.45	18.45	-0.1	259	-0.04%
2019/12/17	1	18.40	1	18.35	18.35	0	247	0.00%
2019/10/25	0	0.00	1	17.65	17.65	-1	486	-0.21%
2019/10/09	3	17.40	0	0.00	17.25	3	515	0.58%
2019/08/30	0	0.00	4	15.20	15.25	-4	426	-0.94%
2019/08/12	4	14.90	0	0.00	14.60	4	374	1.07%
2019/08/08	0	0.00	20	14.30	14.45	-20	349	-5.73%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	1	13.40	13.30	-1	293	-0.34%
2019/08/02	20	13.00	2	13.20	12.90	18	275	6.53%
2019/07/25	0	0.00	5	15.20	15.25	-5	81	-6.12%
2019/07/17	5	13.55	0	0.00	13.55	5	40	12.32%
2019/04/22	0	0.00	0.2	14.50	14.45	-0.2	10	-1.76%
2019/04/15	0	0.00	1	15.00	15.00	-1	13	-7.44%
2019/04/03	0	0.00	2	14.30	15.00	-2	29	-6.87%
2018/05/28	0	0.00	15	3.38	3.50	-15	110	-13.61%
2018/05/08	0	0.00	10	3.43	3.47	-10	129	-7.71%