勤美 (1532)-中國信託-新竹券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.65
漲跌
▼0.10
漲幅
-0.21%
成交量
8,708張
產業
上市電機機械類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	50.03	48.65	-20	5,435	-0.37%
2024/05/09	0	0.00	11	48.92	48.75	-11	5,297	-0.21%
2024/05/08	31	52.52	5	51.20	51.00	26	5,160	0.50%
2024/05/07	50	53.75	12	53.71	53.70	38	4,960	0.77%
2024/05/06	93	53.37	10.3	54.14	53.30	82.8	4,471	1.85%
2024/05/03	37	51.03	8	54.03	55.50	29	4,145	0.70%
2024/05/02	100	50.68	83	50.65	52.20	17	3,699	0.46%
2024/04/30	34	46.62	35	47.34	47.50	-1	3,275	-0.03%
2024/04/29	62	46.63	53.1	46.79	47.35	8.9	3,121	0.29%
2024/04/26	6	44.48	6	44.48	44.15	0	2,803	0.00%
2024/04/25	8	43.99	8	44.06	44.00	0	2,668	0.00%
2024/04/24	5	44.11	6	43.81	43.40	-1	2,577	-0.04%
2024/04/23	5	42.48	4	42.03	42.40	1	2,506	0.04%
2024/04/22	2	43.10	2	42.70	42.20	0	2,460	0.00%
2024/04/19	1	41.45	10	42.23	42.15	-9	2,281	-0.39%
2024/04/18	7	41.95	2.2	43.04	43.05	4.8	2,146	0.22%
2024/04/17	7	41.53	1	41.90	41.75	6	2,028	0.30%
2024/04/16	0.2	40.19	0	0.00	40.20	0.2	1,943	0.01%
2024/04/15	0.3	41.85	13	41.40	41.35	-12.8	1,893	-0.67%
2024/04/12	11	41.54	5	41.31	41.35	6	1,845	0.33%
2024/04/10	2	38.55	0.4	38.80	38.90	1.6	1,628	0.10%
2024/04/09	9	38.51	0	0.00	38.40	9	1,615	0.56%
2024/04/08	1	37.80	0	0.00	38.00	1	1,582	0.06%
2024/04/03	3	37.75	0	0.00	37.75	3	1,590	0.19%
2024/04/02	2	37.05	2	37.30	37.40	0	1,602	0.00%
2024/04/01	0	0.00	0.1	37.70	37.55	-0.1	1,645	-0.01%
2024/03/29	0.1	37.25	0	0.00	37.35	0.1	1,658	0.01%
2024/03/26	1	36.85	0	0.00	36.50	1	1,650	0.06%
2024/03/25	0.4	36.80	0	0.00	36.85	0.4	1,675	0.02%
2024/03/22	4.5	36.56	1	36.60	36.45	3.5	1,668	0.21%
2024/03/19	0	0.00	5	36.90	36.75	-5	1,660	-0.30%
2024/03/18	0	0.00	50	36.60	36.65	-50	1,650	-3.03%
2024/03/15	10.5	36.80	0	0.00	36.55	10.5	1,607	0.65%
2024/03/14	5	38.95	0	0.00	39.00	5	1,490	0.34%
2024/03/13	9	39.30	0	0.00	39.00	9	1,498	0.60%
2024/03/12	1	39.80	0	0.00	39.80	1	1,525	0.07%
2024/03/08	16	39.52	1	39.55	39.35	15	1,542	0.97%
2024/03/06	1	40.15	1	40.10	40.10	0	1,525	0.00%
2024/02/27	1	39.05	0	0.00	38.50	1	1,569	0.06%
2024/02/26	1	39.00	12	39.14	38.90	-11	1,578	-0.70%
2024/02/16	1	38.50	0	0.00	38.85	1	1,589	0.06%
2024/02/15	0	0.00	1	39.05	39.15	-1	1,570	-0.06%
2024/01/30	2	39.30	0	0.00	39.30	2	1,545	0.13%
2024/01/25	0	0.00	1	39.00	39.00	-1	1,529	-0.07%
2024/01/24	0	0.00	2	39.50	39.45	-2	1,524	-0.13%
2024/01/23	9	38.83	1	38.70	38.65	8	1,513	0.53%
2024/01/22	2	39.00	0	0.00	39.00	2	1,501	0.13%
2024/01/19	2	38.50	2	38.70	38.60	0	1,494	0.00%
2024/01/18	1	38.25	32	38.42	38.55	-31	1,481	-2.09%
2024/01/17	2	38.70	0	0.00	38.80	2	1,461	0.14%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/12	1	39.85	0	0.00	39.90	1	1,403	0.07%
2024/01/11	0	0.00	2	40.55	40.15	-2	1,378	-0.15%
2024/01/10	4	40.09	0	0.00	40.10	4	1,378	0.29%
2024/01/09	5	41.27	0	0.00	41.00	5	1,341	0.37%
2024/01/08	0	0.00	41	41.67	41.65	-41	1,308	-3.13%
2024/01/05	1	41.00	0	0.00	41.00	1	1,253	0.08%
2024/01/02	1	42.20	1	42.30	42.15	0	1,224	0.00%
2023/12/29	2	41.38	6	41.88	41.95	-4	1,204	-0.33%
2023/12/28	1	41.55	2	41.30	41.50	-1	1,179	-0.08%
2023/12/27	5	41.64	0	0.00	41.90	5	1,169	0.43%
2023/12/25	1	40.85	9	40.45	40.40	-8	1,060	-0.75%
2023/12/22	8	40.17	0.3	39.40	40.20	7.7	1,030	0.75%
2023/12/20	5	39.62	0.1	39.90	39.30	4.9	1,015	0.48%
2023/12/15	0	0.00	4	39.30	39.30	-4	986	-0.41%
2023/12/14	8	39.01	0	0.00	38.90	8	991	0.81%
2023/12/13	0	0.00	5	39.42	39.30	-5	977	-0.51%
2023/12/11	2	38.78	0	0.00	38.60	2	967	0.21%
2023/12/08	0.1	38.80	5	39.00	39.25	-4.9	959	-0.51%
2023/12/07	2.4	39.12	2	39.10	38.95	0.4	958	0.04%
2023/12/06	2	39.80	0	0.00	39.75	2	931	0.21%
2023/12/05	1	40.10	2	40.20	40.20	-1	909	-0.11%
2023/12/04	2	39.80	4	40.05	40.15	-2	902	-0.22%
2023/12/01	0	0.00	12	39.40	39.95	-12	897	-1.34%
2023/11/30	2	39.50	2	39.45	39.65	0	892	0.00%
2023/11/28	6	39.28	8	39.40	39.35	-2	902	-0.22%
2023/11/27	13	38.95	0	0.00	38.95	13	871	1.49%
2023/11/24	6	38.27	0	0.00	38.40	6	819	0.73%
2023/11/20	1	37.20	0	0.00	37.20	1	782	0.13%
2023/11/17	2	37.25	0	0.00	37.40	2	781	0.26%
2023/11/13	2	35.60	0	0.00	36.00	2	825	0.24%
2023/11/10	4	36.00	0	0.00	36.05	4	836	0.48%
2023/11/09	0	0.00	2	36.30	36.40	-2	853	-0.23%
2023/11/07	0	0.00	10	36.25	36.40	-10	932	-1.07%
2023/10/26	4	34.90	0	0.00	35.00	4	1,187	0.34%
2023/10/20	0	0.00	1	34.90	35.05	-1	1,251	-0.08%
2023/10/18	0	0.00	3	35.35	35.80	-3	1,317	-0.23%
2023/10/17	1	35.70	0	0.00	35.60	1	1,302	0.08%
2023/10/13	2	36.00	0	0.00	35.95	2	1,318	0.15%
2023/10/12	4	35.91	2	35.85	36.05	2	1,329	0.15%
2023/10/05	1	36.85	0	0.00	36.75	1	1,344	0.07%
2023/09/28	0	0.00	2	35.35	35.50	-2	1,359	-0.15%
2023/09/26	2	35.13	0	0.00	35.00	2	1,360	0.15%
2023/09/20	1	36.35	0	0.00	36.20	1	1,359	0.07%
2023/09/15	7	36.69	0	0.00	36.55	7	1,360	0.51%
2023/09/06	4	36.73	0	0.00	36.75	4	1,299	0.31%
2023/09/05	10	37.05	0	0.00	37.30	10	1,301	0.77%
2023/09/04	10	36.60	1	37.10	37.05	9	1,295	0.69%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/25	3	35.38	0	0.00	35.35	3	1,316	0.23%
2023/08/24	5	35.24	0	0.00	35.25	5	1,307	0.38%
2023/08/23	0	0.00	1	35.30	35.45	-1	1,303	-0.08%
2023/08/22	4	35.53	0	0.00	35.30	4	1,294	0.31%
2023/08/21	15	36.21	0	0.00	35.95	15	1,282	1.17%
2023/08/18	7	36.67	0	0.00	36.50	7	1,259	0.56%
2023/08/17	22	36.68	0	0.00	37.15	22	1,243	1.77%
2023/08/16	16	35.78	3	35.55	36.25	13	1,259	1.03%
2023/08/15	11	36.36	0	0.00	36.00	11	1,248	0.88%
2023/08/14	1	36.10	4	36.00	36.00	-3	1,230	-0.24%
2023/08/11	3	37.42	0	0.00	37.45	3	1,194	0.25%
2023/08/09	1	38.20	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.35	0	0.00	38.70	1	1,105	0.09%
2023/08/07	22	38.89	2	38.73	38.50	20	1,078	1.86%
2023/08/04	0	0.00	6	38.38	38.50	-6	1,049	-0.57%
2023/08/02	7	39.11	0	0.00	38.85	7	1,018	0.69%
2023/07/31	0	0.00	2	38.10	38.75	-2	924	-0.22%
2023/07/28	0	0.00	4	38.03	37.85	-4	885	-0.45%
2023/07/20	2	35.40	0	0.00	35.40	2	734	0.27%
2023/07/19	4	34.96	0	0.00	34.70	4	735	0.54%
2023/07/18	1	35.25	0	0.00	34.90	1	742	0.13%
2023/07/12	0	0.00	1	37.60	36.75	-1	719	-0.14%
2023/07/11	7	37.40	0	0.00	37.35	7	715	0.98%
2023/06/29	10	36.53	0	0.00	36.45	10	720	1.39%
2023/06/26	0	0.00	1	36.30	36.60	-1	718	-0.14%
2023/06/21	1	36.10	0	0.00	36.15	1	713	0.14%
2023/06/20	1	36.05	0	0.00	36.00	1	711	0.14%
2023/06/19	1	36.40	0	0.00	36.20	1	725	0.14%
2023/06/16	1	36.45	0	0.00	36.20	1	734	0.14%
2023/06/15	0	0.00	5	36.51	36.30	-5	763	-0.65%
2023/06/14	1	36.70	1	36.60	36.65	0	788	0.00%
2023/06/13	1	36.75	0	0.00	36.75	1	794	0.13%
2023/06/12	1	37.00	0	0.00	36.75	1	793	0.13%
2023/06/09	2	37.00	0	0.00	37.05	2	793	0.25%
2023/06/08	0	0.00	1	37.15	36.75	-1	779	-0.13%
2023/06/02	1	35.90	0	0.00	35.95	1	748	0.13%
2023/05/30	10	34.75	0	0.00	34.90	10	745	1.34%
2023/05/26	10	34.80	0	0.00	34.85	10	788	1.27%
2023/05/19	0	0.00	1	34.45	33.90	-1	759	-0.13%
2023/05/16	2	33.85	0	0.00	33.85	2	754	0.26%
2023/05/15	10	33.30	0	0.00	33.50	10	756	1.32%
2023/05/12	11	33.67	0	0.00	33.50	11	761	1.44%
2023/05/11	11	33.67	0	0.00	33.60	11	782	1.41%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/04/25	1	34.05	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.25	0	0.00	34.15	1	796	0.13%
2023/04/20	2	34.80	0	0.00	34.55	2	781	0.26%
2023/04/19	7	35.24	0	0.00	35.20	7	770	0.91%
2023/04/17	0.5	35.75	0	0.00	35.85	0.5	753	0.07%
2023/04/13	0	0.00	2	36.20	36.00	-2	738	-0.27%
2023/04/12	7	36.06	0	0.00	36.05	7	724	0.97%
2023/03/30	0.2	35.10	0	0.00	35.10	0.2	646	0.04%
2023/03/27	8	35.57	0	0.00	35.60	8	626	1.28%
2023/03/24	5	35.64	0	0.00	35.65	5	622	0.80%
2023/03/22	1	35.00	0	0.00	35.50	1	604	0.17%
2023/03/21	3	35.32	0	0.00	35.25	3	587	0.51%
2023/03/20	2	35.20	0	0.00	35.50	2	577	0.35%
2023/03/17	0	0.00	1	34.85	35.00	-1	543	-0.18%
2023/03/10	2	34.20	0	0.00	34.00	2	494	0.40%
2023/03/08	2	34.85	0	0.00	35.15	2	476	0.42%
2023/03/06	1	33.85	1	34.00	34.35	0	433	0.00%
2023/03/03	2	33.30	0	0.00	33.30	2	417	0.48%
2023/02/24	0	0.00	3	33.20	33.50	-3	395	-0.76%
2023/02/23	2	32.45	2	32.50	32.40	0	359	0.00%
2023/02/13	12	31.45	0	0.00	31.30	12	310	3.87%
2023/02/10	6	31.33	0	0.00	31.65	6	308	1.95%
2023/02/09	3	31.35	0	0.00	31.30	3	299	1.00%
2023/02/08	6	30.42	0	0.00	30.85	6	274	2.19%
2023/02/07	7	30.45	0	0.00	30.40	7	264	2.65%
2023/02/02	5	30.50	0	0.00	30.60	5	252	1.98%
2023/01/30	0	0.00	1	29.80	29.65	-1	237	-0.42%
2022/11/11	0	0.00	3	27.37	27.40	-3	342	-0.88%
2022/11/09	1	27.10	0	0.00	27.00	1	346	0.29%
2022/11/07	0	0.00	1	27.25	27.15	-1	345	-0.29%
2022/11/04	1	26.95	0	0.00	27.10	1	341	0.29%
2022/11/03	2	27.05	0	0.00	27.00	2	342	0.58%
2022/10/26	2	26.85	2	27.20	26.95	0	345	0.00%
2022/10/03	1	29.35	1	29.50	29.95	0	265	0.00%
2022/09/29	0	0.00	2	29.35	29.30	-2	273	-0.73%
2022/09/28	2	29.05	0	0.00	29.00	2	278	0.72%
2022/08/29	1	29.50	0	0.00	29.50	1	262	0.38%
2022/08/04	0	0.00	2	28.70	28.75	-2	255	-0.78%
2022/07/29	2	29.55	0	0.00	29.40	2	258	0.77%
2022/07/28	0	0.00	2	29.20	29.40	-2	258	-0.77%
2022/07/19	2	28.80	0	0.00	29.65	2	278	0.72%
2022/07/07	2	31.30	0	0.00	31.20	2	253	0.79%
2022/05/16	3	31.40	0	0.00	31.30	3	394	0.76%
2022/04/12	2	34.40	0	0.00	34.00	2	603	0.33%
2022/02/14	0	0.00	1	35.45	35.30	-1	472	-0.21%
2022/02/08	1	34.45	0	0.00	34.65	1	424	0.24%
2022/01/10	0	0.00	2	34.20	34.30	-2	320	-0.62%
2022/01/05	1	32.70	0	0.00	32.70	1	289	0.35%
2021/12/27	1	32.50	0	0.00	32.55	1	323	0.31%
2021/09/07	0	0.00	4	34.60	34.70	-4	762	-0.52%
2021/09/06	0	0.00	1	34.75	34.60	-1	758	-0.13%
2021/09/03	5	36.81	1	36.70	35.55	4	737	0.54%
2021/09/02	1	36.70	0	0.00	35.40	1	674	0.15%
2021/07/06	0	0.00	0.5	34.00	34.05	-0.5	1,116	-0.04%
2021/07/01	1	34.20	0	0.00	34.10	1	1,215	0.08%
2021/05/12	0	0.00	12	32.55	33.50	-12	1,218	-0.99%
2021/05/11	0	0.00	12	36.14	35.95	-12	1,179	-1.02%
2021/05/10	1	37.50	0	0.00	37.90	1	1,156	0.09%
2021/05/05	2	37.40	0	0.00	37.25	2	1,126	0.18%
2021/04/27	0	0.00	1	38.35	38.55	-1	1,053	-0.09%
2021/04/22	0	0.00	19	37.79	38.10	-19	991	-1.92%
2021/04/21	22	38.30	0	38.70	38.80	22	925	2.37%
2021/04/19	0	0.00	1	37.75	37.60	-1	864	-0.12%
2021/04/12	0	0.00	0	34.40	34.85	0	681	0.00%
2021/04/08	0	0.00	1	34.20	34.15	-1	617	-0.16%
2021/03/10	0	0.00	30	31.75	31.75	-30	576	-5.20%
2021/01/15	0	0.00	1	31.75	31.25	-1	947	-0.11%
2020/12/23	0	0.00	2	31.10	31.15	-2	1,207	-0.17%
2020/12/22	0	0.00	2	31.35	31.10	-2	1,220	-0.16%
2020/12/18	0	0.00	3	31.40	31.30	-3	1,259	-0.24%
2020/12/15	1	31.20	0	0.00	31.10	1	1,369	0.07%
2020/12/10	5	32.10	0	0.00	32.25	5	1,428	0.35%
2020/12/02	0	0.00	1	34.60	33.85	-1	1,467	-0.07%
2020/11/17	0	0.00	0.3	32.50	33.90	-0.3	1,376	-0.02%
2020/11/13	2	33.80	0	0.00	33.90	2	1,364	0.15%
2020/10/29	2	33.70	0	0.00	33.80	2	1,227	0.16%
2020/10/28	0	0.00	2	35.30	34.35	-2	1,219	-0.16%
2020/10/27	0	0.00	1	34.20	34.10	-1	1,152	-0.09%
2020/10/23	0	0.00	1	34.50	34.30	-1	1,118	-0.09%
2020/10/20	21	34.20	21	34.26	34.30	0	990	0.00%
2020/10/14	0	0.00	10	33.14	32.85	-10	878	-1.14%
2020/10/13	10	32.88	0	0.00	33.00	10	855	1.17%
2020/09/23	0	0.00	2	32.00	32.00	-2	732	-0.27%
2020/09/22	2	32.70	2	31.78	32.90	0	711	0.00%
2020/09/21	2	32.90	1	34.40	32.90	1	679	0.15%
2020/09/17	0	0.00	1	33.00	31.50	-1	598	-0.17%
2020/09/08	1	30.25	0	0.00	30.05	1	497	0.20%
2020/09/07	0	0.00	1	31.00	30.00	-1	472	-0.21%
2020/09/04	0	0.00	2	29.00	29.10	-2	428	-0.47%
2020/09/03	1	28.45	0	0.00	28.40	1	397	0.25%
2020/08/31	1	26.80	0	0.00	26.80	1	381	0.26%
2020/08/10	0	0.00	20	27.50	28.00	-20	473	-4.23%
2020/07/20	5	26.60	0	0.00	26.60	5	529	0.94%
2020/07/16	5	27.00	0	0.00	27.00	5	531	0.94%
2020/07/13	5	27.45	0	0.00	27.50	5	533	0.94%
2020/07/06	5	28.20	0.2	28.05	28.05	4.8	523	0.92%
2020/06/15	0	0.00	2	27.10	27.10	-2	529	-0.38%
2020/06/12	2	26.80	0	0.00	26.90	2	532	0.38%
2020/05/29	0	0.00	5	27.55	27.85	-5	499	-1.00%
2020/05/28	0	0.00	1	27.80	27.80	-1	496	-0.20%
2020/05/25	0.2	27.85	5	27.40	27.95	-4.8	484	-1.00%
2020/05/22	0	0.00	2	27.85	27.85	-2	478	-0.42%
2020/05/14	3	27.05	0	0.00	27.15	3	428	0.70%
2020/05/13	10	26.66	0	0.00	27.20	10	413	2.42%
2020/05/12	0	0.00	1	25.20	25.50	-1	387	-0.26%
2020/05/08	1	24.50	0	0.00	24.40	1	373	0.27%
2020/04/09	1	23.90	0	0.00	23.85	1	354	0.28%
2020/04/07	1	22.20	0	0.00	22.15	1	341	0.29%
2020/03/20	0	0.00	9	22.26	22.75	-9	318	-2.82%
2020/03/19	0	0.00	3	20.70	20.70	-3	310	-0.97%
2020/03/18	0	0.00	50	23.02	23.00	-50	293	-17.04%
2020/03/17	7	23.60	0	0.00	23.45	7	288	2.42%
2020/03/16	0	0.00	18	24.33	24.30	-18	284	-6.33%
2020/03/12	0	0.00	50	26.55	26.50	-50	258	-19.32%
2020/03/09	1	28.65	0	0.00	28.00	1	244	0.41%
2020/02/10	0	0.00	1	28.90	28.80	-1	227	-0.44%
2020/02/04	0	0.00	20	29.70	29.70	-20	235	-8.51%
2020/01/15	0	0.00	0.2	30.30	30.20	-0.2	224	-0.10%
2019/11/12	0	0.00	2	31.45	31.35	-2	309	-0.65%
2019/10/01	0	0.00	1	30.40	30.50	-1	453	-0.22%
2019/09/26	4	31.38	0	0.00	31.25	4	451	0.89%
2019/09/24	5	31.52	1	31.65	31.50	4	457	0.87%
2019/09/19	1	30.90	0	0.00	30.80	1	463	0.22%
2019/08/21	1	31.20	0	0.00	30.95	1	472	0.21%
2019/07/24	20	33.20	0	0.00	33.05	20	545	3.67%
2019/07/16	4	33.80	0	0.00	33.30	4	601	0.66%
2019/07/02	1	36.30	0	0.00	36.40	1	555	0.18%
2019/05/27	0	0.00	10	34.95	35.00	-10	962	-1.04%
2019/04/30	0	0.00	10	37.03	37.55	-10	1,032	-0.97%
2019/04/29	0	0.00	10	36.98	36.85	-10	1,049	-0.95%
2019/04/22	0	0.00	6	37.55	37.45	-6	1,042	-0.58%
2019/04/10	6	38.06	0	0.00	38.00	6	1,234	0.49%
2019/03/29	14	38.20	0	0.00	37.40	14	1,345	1.04%
2019/03/28	8	39.48	0	0.00	39.30	8	1,309	0.61%
2019/03/27	4	38.86	0	0.00	39.85	4	1,397	0.29%
2019/03/26	3	39.05	0	0.00	38.85	3	1,467	0.20%
2019/03/22	7	39.20	0	0.00	39.30	7	1,578	0.44%
2019/03/21	0	0.00	2	40.05	39.80	-2	1,578	-0.13%
2019/03/13	2	39.00	0	0.00	39.00	2	1,582	0.13%
2019/03/11	1	39.00	0	0.00	39.15	1	1,593	0.06%
2019/03/08	1	37.70	0	0.00	38.10	1	1,577	0.06%
2019/03/06	0	0.00	1	38.30	38.10	-1	1,620	-0.06%
2019/02/26	1	38.65	0	0.00	38.15	1	1,630	0.06%
2019/02/12	0	0.00	2	37.60	38.05	-2	1,553	-0.13%
2019/01/25	2	38.05	0	0.00	38.15	2	1,528	0.13%
2019/01/22	24	37.07	0	0.00	37.05	24	1,512	1.59%
2019/01/16	0	0.00	1	38.40	38.35	-1	1,507	-0.07%
2019/01/14	0	0.00	2	39.25	39.50	-2	1,560	-0.13%
2019/01/11	2	39.20	0	0.00	39.25	2	1,600	0.12%
2019/01/10	17	39.28	2	40.00	40.00	15	1,543	0.97%
2019/01/08	13	38.01	0	0.00	38.10	13	1,523	0.85%
2019/01/03	20	38.35	0	0.00	38.45	20	1,518	1.32%
2019/01/02	10	38.23	0	0.00	38.10	10	1,499	0.67%
2018/12/28	2	38.38	1	38.30	38.75	1	1,483	0.07%
2018/12/27	5	38.91	5	38.61	38.25	0	1,467	0.00%
2018/12/26	1	38.50	3	38.55	38.10	-2	1,443	-0.14%
2018/12/25	3	38.43	3	38.57	38.60	0	1,422	0.00%
2018/12/24	4	38.80	3	38.85	38.90	1	1,395	0.07%
2018/12/20	2	37.40	22	38.37	38.30	-20	1,284	-1.56%
2018/12/19	21	37.15	16	37.46	37.80	5	1,178	0.42%
2018/12/18	0	0.00	8	36.03	36.15	-8	1,092	-0.73%
2018/12/17	17	36.07	45	36.26	35.70	-28	1,056	-2.65%
2018/12/14	1	34.80	0	0.00	34.90	1	986	0.10%
2018/12/13	0	0.00	3	34.70	34.50	-3	982	-0.31%
2018/12/11	2	34.28	1	34.55	34.15	1	968	0.10%
2018/12/10	0	0.00	1	33.95	34.10	-1	948	-0.11%
2018/12/05	1	33.30	0	0.00	33.40	1	899	0.11%
2018/10/22	3	34.10	4	33.73	33.00	-1	823	-0.12%
2018/10/19	1	32.45	2	32.88	33.20	-1	856	-0.12%
2018/10/18	1	32.00	0	0.00	32.65	1	808	0.12%
2018/10/11	0	0.00	2	29.70	30.00	-2	705	-0.28%
2018/09/20	5	31.75	2	31.45	31.10	3	693	0.43%
2018/09/19	60	31.93	0	0.00	31.90	60	683	8.78%
2018/09/18	1	31.80	2	31.85	31.50	-1	669	-0.15%
2018/09/17	9	31.45	0	0.00	32.00	9	644	1.40%
2018/08/31	0	0.00	1	31.30	31.40	-1	611	-0.16%
2018/08/07	3	31.60	0	0.00	31.50	3	615	0.49%
2018/08/06	0.2	31.00	0	0.00	31.20	0.2	605	0.03%
2018/07/27	0	0.00	2	31.20	31.00	-2	528	-0.38%
2018/07/17	2	27.93	0	0.00	27.90	2	411	0.49%
2018/07/12	0	0.00	9	29.00	28.95	-9	400	-2.25%
2018/05/25	3	30.15	0	0.00	30.05	3	462	0.65%
2018/05/14	7	31.40	0	0.00	31.50	7	431	1.62%
2018/05/09	0	0.00	1	31.45	31.10	-1	430	-0.23%
2018/05/02	0	0.00	4	31.25	31.30	-4	404	-0.99%
2018/04/20	15	30.13	0	0.00	30.20	15	384	3.90%
2018/04/19	35	30.11	0	0.00	30.10	35	384	9.11%