券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 73.70 | 0 | 0.00 | 72.60 | 0.1 | 958 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 924 | -0.22% |
|
| 2024/04/29 | 0 | 78.50 | 1 | 78.60 | 78.60 | -1 | 913 | -0.11% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 79.30 | 78.50 | -2 | 903 | -0.22% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 881 | -0.11% |
|
| 2024/04/23 | 2 | 80.10 | 3 | 81.90 | 79.50 | -1 | 868 | -0.12% |
|
| 2024/04/22 | 8 | 83.64 | 5.6 | 82.79 | 81.00 | 2.4 | 850 | 0.28% |
|
| 2024/04/19 | 12 | 94.72 | 7 | 91.11 | 89.50 | 5 | 803 | 0.62% |
|
| 2024/04/18 | 2 | 88.95 | 2 | 88.70 | 91.30 | 0 | 655 | 0.00% |
|
| 2024/04/17 | 4 | 81.15 | 3 | 79.53 | 83.00 | 1 | 568 | 0.18% |
|
| 2024/04/16 | 3 | 76.07 | 0 | 0.00 | 76.40 | 3 | 540 | 0.56% |
|
| 2024/04/15 | 6.2 | 78.13 | 2 | 78.05 | 77.10 | 4.2 | 531 | 0.79% |
|
| 2024/04/12 | 0.2 | 76.60 | 0 | 0.00 | 77.00 | 0.2 | 517 | 0.04% |
|
| 2024/04/11 | 1.2 | 75.88 | 1 | 77.60 | 74.40 | 0.2 | 504 | 0.04% |
|
| 2024/04/10 | 1 | 78.40 | 9 | 78.10 | 78.40 | -8 | 487 | -1.64% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 458 | -0.22% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 73.80 | 73.40 | -3 | 457 | -0.66% |
|
| 2024/04/01 | 2 | 75.60 | 0 | 0.00 | 74.50 | 2 | 447 | 0.45% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 76.80 | 76.80 | -5 | 436 | -1.15% |
|
| 2024/03/28 | 1 | 74.10 | 0 | 0.00 | 75.10 | 1 | 423 | 0.24% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 413 | -0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 403 | -0.25% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 73.00 | 73.90 | -4 | 386 | -1.04% |
|
| 2024/03/20 | 2 | 71.85 | 2 | 71.50 | 71.50 | 0 | 373 | 0.00% |
|
| 2024/03/19 | 2 | 72.40 | 1 | 72.80 | 72.40 | 1 | 368 | 0.27% |
|
| 2024/03/18 | 1 | 69.00 | 0 | 0.00 | 72.40 | 1 | 359 | 0.28% |
|
| 2024/03/13 | 6 | 70.73 | 0 | 0.00 | 71.70 | 6 | 327 | 1.83% |
|
| 2024/03/12 | 4 | 73.10 | 3 | 73.80 | 74.70 | 1 | 308 | 0.32% |
|
| 2024/03/11 | 7 | 72.37 | 1 | 71.90 | 71.90 | 6 | 275 | 2.18% |
|
| 2024/03/01 | 0 | 0.00 | 14 | 64.73 | 65.90 | -14 | 161 | -8.67% |
|
| 2024/02/23 | 3 | 60.17 | 0 | 0.00 | 59.90 | 3 | 117 | 2.56% |
|
| 2024/02/19 | 1 | 58.50 | 0 | 0.00 | 59.90 | 1 | 111 | 0.90% |
|
| 2024/02/02 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 105 | 1.89% |
|
| 2024/02/01 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 103 | 1.94% |
|
| 2024/01/30 | 2 | 59.60 | 0 | 0.00 | 59.90 | 2 | 89 | 2.23% |
|
| 2024/01/29 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 88 | 2.26% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 59.90 | 57.30 | -2 | 60 | -3.33% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 56.90 | 57.30 | -1 | 68 | -1.45% |
|
| 2023/11/29 | 1 | 56.30 | 0 | 0.00 | 55.70 | 1 | 70 | 1.41% |
|
| 2023/11/06 | 2 | 52.35 | 0 | 0.00 | 52.60 | 2 | 94 | 2.11% |
|
| 2023/08/18 | 2 | 53.00 | 0 | 0.00 | 52.80 | 2 | 285 | 0.70% |
|
| 2023/08/07 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 270 | 0.37% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 238 | -0.84% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 54.00 | 54.20 | -0.1 | 257 | -0.04% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 48.85 | 48.90 | -1 | 248 | -0.40% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 230 | -0.43% |
|
| 2023/03/20 | 2 | 49.58 | 0 | 0.00 | 49.70 | 2 | 221 | 0.90% |
|
| 2023/03/15 | 1 | 49.00 | 1 | 49.00 | 48.95 | 0 | 210 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 49.85 | 49.25 | -1 | 197 | -0.51% |
|
| 2023/03/03 | 0.1 | 49.15 | 0 | 0.00 | 49.05 | 0.1 | 177 | 0.06% |
|
| 2023/03/02 | 0 | 48.65 | 0 | 0.00 | 48.80 | 0 | 171 | 0.00% |
|
| 2023/02/24 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 159 | 0.63% |
|
| 2023/02/20 | 2 | 46.23 | 0 | 0.00 | 46.45 | 2 | 111 | 1.79% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 42.40 | 41.20 | -1 | 55 | -1.80% |
|
| 2021/12/21 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 45 | 2.21% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 44.10 | 42.40 | -2 | 342 | -0.58% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 39.50 | 40.45 | -6 | 310 | -1.93% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 271 | -0.37% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 39.55 | 39.55 | -2 | 254 | -0.79% |
|
| 2021/03/16 | 2 | 38.15 | 0 | 0.00 | 38.20 | 2 | 182 | 1.09% |
|
| 2021/03/10 | 1 | 39.05 | 0 | 0.00 | 38.70 | 1 | 155 | 0.64% |
|
| 2021/02/26 | 1 | 36.45 | 2 | 36.00 | 35.80 | -1 | 88 | -1.13% |
|
| 2021/02/25 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 83 | 1.20% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 62 | -1.59% |
|
| 2020/11/17 | 0 | 0.00 | 0.3 | 33.71 | 34.70 | -0.3 | 58 | -0.45% |
|
| 2020/08/10 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 36 | 2.75% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 72 | -1.38% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 30.18 | 31.50 | -2 | 72 | -2.77% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 29.45 | 29.60 | -1 | 71 | -1.40% |
|
| 2020/04/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 71 | 1.40% |
|
| 2020/04/10 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 70 | 1.41% |
|
| 2020/04/07 | 1 | 27.85 | 0 | 0.00 | 28.15 | 1 | 71 | 1.41% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 70 | -1.43% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 70 | -1.43% |
|
| 2020/03/23 | 1 | 26.20 | 0 | 0.00 | 24.95 | 1 | 69 | 1.44% |
|
| 2020/03/19 | 1 | 25.25 | 1 | 25.15 | 25.00 | 0 | 67 | 0.00% |
|
| 2020/03/11 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 54 | 1.83% |
|
| 2020/03/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 50 | 1.97% |
|
| 2019/12/18 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 108 | 0.92% |
|
| 2019/12/10 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 107 | 1.85% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 87 | -1.14% |
|
| 2019/09/25 | 1 | 35.20 | 0 | 0.00 | 34.70 | 1 | 47 | 2.09% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 42 | -2.38% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 41 | -2.43% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 33.18 | 33.35 | -2 | 41 | -4.82% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 41 | -2.43% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 32.90 | 32.95 | -3 | 40 | -7.35% |
|
| 2019/09/04 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 40 | 2.49% |
|
| 2019/09/02 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 41 | 2.42% |
|
| 2019/08/30 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 42 | 2.38% |
|
| 2019/08/29 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 42 | 2.38% |
|
| 2019/08/27 | 1 | 32.10 | 0 | 0.00 | 32.45 | 1 | 44 | 2.27% |
|
| 2019/08/19 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 45 | 2.18% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.95 | 31.70 | -1 | 50 | -1.98% |
|
| 2019/07/26 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 60 | 1.65% |
|
| 2019/07/25 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 62 | 3.20% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 33.60 | 33.90 | -1 | 131 | -0.76% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 33.80 | 33.50 | -1 | 144 | -0.69% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 33.45 | 33.85 | -3 | 154 | -1.94% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 161 | -0.62% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 161 | -1.24% |
|
| 2019/06/25 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 161 | 0.62% |
|
| 2019/06/24 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 161 | 0.62% |
|
| 2019/06/21 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 161 | 0.62% |
|
| 2019/06/20 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 161 | 0.62% |
|
| 2019/06/19 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 160 | 0.62% |
|
| 2019/06/10 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 161 | 0.62% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 160 | -0.62% |
|
| 2019/05/29 | 2 | 32.03 | 0 | 0.00 | 31.95 | 2 | 161 | 1.24% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 159 | -0.63% |
|
| 2019/05/17 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 158 | 0.63% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 158 | -0.63% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 151 | -0.66% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 34.15 | 34.00 | -1 | 149 | -0.67% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 144 | -0.69% |
|
| 2019/04/25 | 4 | 35.05 | 3 | 34.57 | 34.90 | 1 | 125 | 0.80% |
|
| 2019/04/24 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 94 | 1.06% |
|
| 2019/04/22 | 1 | 30.00 | 2 | 30.00 | 30.10 | -1 | 80 | -1.24% |
|
| 2019/04/18 | 2 | 29.98 | 0 | 0.00 | 29.80 | 2 | 76 | 2.61% |
|
| 2019/04/17 | 1 | 29.85 | 0 | 0.00 | 30.25 | 1 | 68 | 1.46% |
|
| 2019/04/16 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 64 | 1.54% |
|
| 2019/04/15 | 1 | 31.50 | 0 | 0.00 | 30.10 | 1 | 52 | 1.89% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.75 | 33.90 | -1 | 32 | -3.11% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 30 | -3.30% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 33.55 | 33.80 | -1 | 29 | -3.40% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 28 | -3.46% |
|
| 2019/03/18 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 28 | 3.57% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 34.55 | 35.10 | -1 | 26 | -3.76% |
|
| 2018/12/03 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 34 | 2.86% |
|
| 2018/11/30 | 1 | 30.20 | 0 | 0.00 | 30.15 | 1 | 35 | 2.84% |
|
| 2018/11/01 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 39 | 2.53% |
|
| 2018/10/24 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 42 | 2.38% |
|
| 2018/09/28 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 56 | 1.77% |
|
| 2018/08/09 | 0.1 | 37.55 | 0 | 0.00 | 37.40 | 0.1 | 69 | 0.19% |
|
| 2018/08/06 | 0.1 | 38.40 | 0 | 0.00 | 37.55 | 0.1 | 67 | 0.19% |
|
| 2018/07/12 | 1 | 38.35 | 0 | 0.00 | 38.80 | 1 | 47 | 2.11% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 39.18 | 39.45 | -3 | 46 | -6.40% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 47 | -2.09% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 97 | -1.02% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.75 | 46.40 | -1 | 167 | -0.60% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 46.45 | 46.40 | -1 | 166 | -0.60% |
|
| 2018/04/02 | 1 | 45.40 | 1 | 46.90 | 46.40 | 0 | 165 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 144 | -0.69% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 47.15 | 46.80 | -2 | 142 | -1.41% |
|
| 2018/03/08 | 2 | 45.50 | 1 | 46.25 | 46.20 | 1 | 134 | 0.74% |
|
| 2018/01/22 | 2 | 49.35 | 0 | 0.00 | 48.60 | 2 | 108 | 1.85% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 49.60 | 50.00 | -1 | 102 | -0.97% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 49.80 | 49.30 | -2 | 98 | -2.02% |
|
| 2018/01/12 | 6 | 50.07 | 2 | 50.50 | 51.50 | 4 | 83 | 4.78% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 45.35 | 47.60 | -2 | 56 | -3.52% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 40 | -2.48% |
|
| 2018/01/03 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 39 | 2.54% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 42.40 | 42.80 | -1 | 39 | -2.53% |
|