力肯 (1570)-中國信託-新竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	27.00	0	0.00	26.80	5	1,000	0.50%
2024/04/19	0	0.00	3	25.50	25.25	-3	967	-0.31%
2024/04/17	1	28.30	0	0.00	27.85	1	922	0.11%
2024/04/15	1	29.90	0	0.00	29.35	1	852	0.12%
2024/04/12	8	32.79	0	0.00	32.60	8	795	1.01%
2024/03/18	0	0.00	2	29.20	29.10	-2	424	-0.47%
2023/07/14	0	0.00	3	19.90	19.60	-3	218	-1.37%
2023/06/26	3	19.15	0	0.00	19.40	3	138	2.17%
2022/11/29	0	0.00	1	16.65	16.65	-1	62	-1.60%
2022/07/14	0	0.00	1	15.65	15.80	-1	361	-0.28%
2022/06/30	0	0.00	1	16.80	16.60	-1	376	-0.27%
2022/06/17	1	18.30	0	0.00	18.10	1	369	0.27%
2022/06/14	0	0.00	2	19.15	19.10	-2	363	-0.55%
2022/05/25	47	20.33	48	20.06	19.40	-1	309	-0.32%
2022/05/24	1	19.30	0	0.00	19.55	1	197	0.51%
2022/04/25	0	0.00	4	18.71	18.85	-4	211	-1.89%
2022/03/21	0	0.00	1	19.20	19.10	-1	459	-0.22%
2022/02/24	0	0.00	3	19.30	19.20	-3	2,257	-0.13%
2022/02/16	0	0.00	1	20.35	20.25	-1	2,331	-0.04%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/07	0	0.00	3	20.42	20.60	-3	2,672	-0.11%
2022/01/25	0	0.00	12	20.40	19.95	-12	2,719	-0.44%
2022/01/14	1	21.20	0	0.00	21.05	1	2,886	0.03%
2022/01/13	1	22.30	0	0.00	22.20	1	2,932	0.03%
2022/01/11	1	22.35	0	0.00	22.20	1	2,935	0.03%
2021/12/29	1	23.55	0	0.00	23.55	1	3,154	0.03%
2021/12/28	2	23.85	0	0.00	23.45	2	3,283	0.06%
2021/12/23	0	0.00	1	23.25	23.40	-1	3,367	-0.03%
2021/12/21	0	0.00	5	23.10	23.20	-5	3,364	-0.15%
2021/12/16	0	0.00	1	24.40	24.35	-1	3,434	-0.03%
2021/12/14	0	0.00	4	23.96	24.15	-4	3,444	-0.12%
2021/12/13	1	24.00	7	23.99	24.15	-6	3,541	-0.17%
2021/12/09	6	25.89	13	25.64	25.40	-7	3,737	-0.19%
2021/12/08	8	26.09	7	25.68	26.20	1	3,695	0.03%
2021/12/07	11	27.24	36	26.02	25.55	-25	3,639	-0.69%
2021/12/06	5	24.58	5	24.99	26.00	0	3,481	0.00%
2021/12/03	1	23.95	0	0.00	24.15	1	3,401	0.03%
2021/12/02	0	0.00	21	24.21	24.15	-21	3,363	-0.62%
2021/12/01	68	23.64	2	24.00	24.40	66	3,282	2.01%
2021/11/30	5	23.20	94	23.28	23.20	-89	3,163	-2.81%
2021/11/29	20	23.70	2	24.10	23.55	18	3,034	0.59%
2021/11/26	44	25.63	14	25.02	25.95	30	2,797	1.07%
2021/11/25	11	23.44	17	22.92	23.60	-6	2,526	-0.24%
2021/11/24	40	22.85	0	0.00	23.15	40	2,275	1.76%
2021/11/23	100	21.55	90	21.04	21.05	10	2,173	0.46%
2021/11/22	7	21.05	0	0.00	21.05	7	2,109	0.33%
2021/11/15	0	0.00	5	19.80	20.00	-5	2,050	-0.24%
2021/11/11	10	19.83	0	0.00	19.60	10	2,041	0.49%
2021/11/09	5	20.00	0	0.00	20.05	5	2,048	0.24%
2021/11/08	0	0.00	1	20.20	20.10	-1	2,089	-0.05%
2021/11/05	0	0.00	10	21.45	21.95	-10	2,068	-0.48%
2021/11/04	20	21.58	25	21.25	21.20	-5	1,997	-0.25%
2021/11/02	0	0.00	3	20.15	20.05	-3	1,905	-0.16%
2021/10/29	0	0.00	1	20.45	20.45	-1	2,024	-0.05%
2021/10/26	1	19.85	1	19.85	19.85	0	1,969	0.00%
2021/10/25	0	0.00	1	20.55	20.30	-1	1,944	-0.05%
2021/10/22	2	20.45	1	20.30	20.85	1	1,921	0.05%
2021/10/19	0	0.00	6	19.45	19.45	-6	1,780	-0.34%
2021/10/18	0	0.00	1	19.45	19.50	-1	1,774	-0.06%
2021/10/13	0	0.00	8	18.53	18.40	-8	1,720	-0.47%
2021/10/08	2	19.35	17	19.30	19.20	-15	1,668	-0.90%
2021/10/07	10	19.90	35	19.40	19.50	-25	1,650	-1.51%
2021/10/06	65	21.03	5	19.85	19.30	60	1,622	3.70%
2021/10/05	18	20.74	11	20.74	21.30	7	1,493	0.47%
2021/10/04	0	0.00	1	19.45	19.85	-1	1,360	-0.07%
2021/10/01	2	20.03	1	20.10	18.90	1	1,321	0.08%
2021/09/30	1	20.00	0	0.00	19.85	1	1,287	0.08%
2021/09/29	0	0.00	1	19.40	19.25	-1	1,239	-0.08%
2021/09/24	1	19.65	0	0.00	19.75	1	1,213	0.08%
2021/09/17	6	18.85	6	19.15	19.00	0	1,112	0.00%
2021/09/16	14	19.74	54	19.94	18.75	-40	1,110	-3.60%
2021/09/15	12	19.81	8	20.06	19.65	4	995	0.40%
2021/09/14	4	19.16	16	19.01	19.15	-12	849	-1.41%
2021/09/08	3	16.40	0	0.00	16.65	3	716	0.42%
2021/09/01	2	17.50	0	0.00	17.55	2	697	0.29%
2021/08/23	0	0.00	3	16.40	16.40	-3	674	-0.44%
2021/08/18	3	16.80	0	0.00	17.15	3	665	0.45%
2021/08/13	10	18.29	0	0.00	18.10	10	624	1.60%
2021/08/11	0	0.00	4	18.78	18.85	-4	544	-0.74%
2021/08/10	2	17.60	0	0.00	17.65	2	481	0.42%
2021/08/06	2	17.50	1	17.55	17.75	1	473	0.21%
2021/08/05	1	19.10	0	0.00	18.40	1	446	0.22%
2021/07/07	0	0.00	2	16.40	16.40	-2	1,139	-0.18%
2021/06/28	0	0.00	5	16.88	16.95	-5	1,176	-0.43%
2021/06/25	7	17.54	0	0.00	17.35	7	1,167	0.60%
2021/06/08	0	0.00	1	16.00	16.05	-1	1,139	-0.09%
2021/05/21	0	0.00	18	14.65	15.00	-18	1,137	-1.58%
2021/05/17	0	0.00	4	13.60	13.60	-4	1,128	-0.35%
2021/05/13	0	0.00	1	15.00	14.70	-1	1,110	-0.09%
2021/05/12	4	15.00	0	0.00	14.40	4	1,099	0.36%
2021/05/11	1	16.25	0	0.00	15.60	1	1,076	0.09%
2021/05/10	1	17.65	1	17.55	17.15	0	1,053	0.00%
2021/05/03	11	16.90	1	16.85	16.35	10	967	1.03%
2021/04/26	1	17.45	0	0.00	17.00	1	906	0.11%
2021/04/23	3	17.75	0	0.00	17.70	3	884	0.34%
2021/04/22	12	17.40	7	18.14	17.45	5	866	0.58%
2021/04/21	0	0.00	44	18.33	18.60	-44	816	-5.39%
2021/04/20	17	18.67	2	18.05	18.70	15	792	1.89%
2021/04/19	69	20.60	16	20.55	19.50	53	715	7.40%
2021/04/16	11	20.74	13	21.04	21.15	-2	526	-0.38%
2021/04/15	2	19.18	0	0.00	19.25	2	432	0.46%
2021/04/13	18	18.10	1	17.80	17.65	17	307	5.54%
2021/04/07	4	15.39	0	0.00	15.40	4	143	2.79%
2020/05/20	0	0.00	3	13.85	13.90	-3	57	-5.19%
2020/05/18	0	0.00	1	13.50	13.50	-1	51	-1.94%
2020/05/08	4	13.00	0	0.00	13.05	4	50	7.90%
2019/03/22	0	0.00	1	13.50	13.60	-1	37	-2.64%
2019/03/19	1	13.90	0	0.00	13.85	1	36	2.71%