億泰 (1616)-中國信託-新竹券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	25.55	0	0.00	25.55	1	5,760	0.02%
2024/05/17	0	0.00	5	24.85	24.80	-5	5,724	-0.09%
2024/05/16	2	25.38	0	0.00	25.05	2	5,737	0.03%
2024/05/15	1	25.15	1	25.20	25.45	0	5,748	0.00%
2024/05/14	3	24.98	5	24.85	24.75	-2	5,729	-0.03%
2024/05/13	0	0.00	15	26.08	25.50	-15	5,724	-0.26%
2024/05/10	22	26.67	3	26.13	26.65	19	5,766	0.33%
2024/05/09	4	27.00	3	27.20	26.30	1	5,783	0.02%
2024/05/08	16	27.59	12	27.75	27.85	4	5,723	0.07%
2024/05/07	11	27.11	3	28.17	28.80	8	5,593	0.14%
2024/05/06	1	25.40	4	25.13	26.40	-3	5,372	-0.06%
2024/05/03	7	24.60	0	0.00	24.00	7	5,258	0.13%
2024/05/02	0	0.00	1	25.45	25.20	-1	5,188	-0.02%
2024/04/30	3	24.03	4	25.63	26.20	-1	5,130	-0.02%
2024/04/29	2.5	24.90	26	24.74	24.70	-23.5	5,069	-0.46%
2024/04/26	3	25.93	2	26.08	26.05	1	4,993	0.02%
2024/04/25	9	26.44	4	26.50	26.20	5	4,943	0.10%
2024/04/24	9	26.57	1	27.10	27.25	8	4,885	0.16%
2024/04/23	18	26.63	15	27.06	26.95	3	4,785	0.06%
2024/04/22	31	28.09	3	27.55	28.05	28	4,635	0.60%
2024/04/19	85.1	27.83	51	27.56	28.25	34.1	4,352	0.78%
2024/04/18	9	25.39	57	25.49	25.70	-48	4,022	-1.19%
2024/04/17	5	22.40	0	0.00	23.40	5	3,877	0.13%
2024/04/16	24	21.44	0	0.00	21.30	24	3,775	0.64%
2024/04/15	15	23.54	0	0.00	23.45	15	3,644	0.41%
2024/04/12	19	22.52	0	0.00	22.90	19	3,556	0.53%
2024/04/10	0	0.00	2	21.95	21.50	-2	3,497	-0.06%
2024/04/09	41	22.45	0	0.00	22.30	41	3,482	1.18%
2024/04/08	0	0.00	1	22.50	22.60	-1	3,468	-0.03%
2024/04/03	0	0.00	1	21.05	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	2	21.15	21.50	-2	3,532	-0.06%
2024/03/28	2	22.20	7	22.44	21.90	-5	3,420	-0.15%
2024/03/27	21	23.03	13	23.12	23.25	8	3,297	0.24%
2024/03/26	11	22.48	72	22.46	22.75	-61	3,084	-1.98%
2024/03/25	6	19.86	1	19.60	20.70	5	2,755	0.18%
2024/03/22	93	18.23	0	0.00	18.85	93	2,692	3.45%
2024/03/20	0	0.00	1	15.50	15.60	-1	2,410	-0.04%
2024/03/18	0	0.00	1	16.35	16.30	-1	2,388	-0.04%
2024/03/15	2	15.98	6	16.00	16.00	-4	2,417	-0.17%
2024/03/14	10	15.25	1	16.40	16.50	9	2,423	0.37%
2024/03/12	6	14.76	0	0.00	14.90	6	2,439	0.25%
2024/03/08	0	0.00	20	14.10	14.15	-20	2,775	-0.72%
2024/03/07	0	0.00	23	14.55	14.55	-23	2,900	-0.79%
2024/03/06	0	0.00	10	14.65	14.65	-10	2,993	-0.33%
2024/03/05	0	0.00	20.8	14.45	14.55	-20.8	3,176	-0.66%
2024/03/04	0	0.00	20	14.25	14.30	-20	3,412	-0.59%
2024/01/18	0	0.00	25	13.20	13.20	-25	3,272	-0.76%
2024/01/09	0	0.00	2	14.15	13.70	-2	3,197	-0.06%
2024/01/08	0	0.00	25	14.45	14.35	-25	3,168	-0.79%
2024/01/04	1	14.20	0	0.00	14.40	1	3,157	0.03%
2024/01/03	0	0.00	2	14.25	14.20	-2	3,148	-0.06%
2024/01/02	2	14.58	1	14.55	14.45	1	3,163	0.03%
2023/12/29	1	14.60	1	14.35	14.25	0	3,135	0.00%
2023/12/28	2	14.25	0	0.00	14.95	2	3,086	0.06%
2023/12/21	0	0.00	1	14.10	13.95	-1	2,971	-0.03%
2023/12/20	1	14.80	1	14.85	14.50	0	2,936	0.00%
2023/12/19	3	14.75	0	0.00	15.10	3	2,890	0.10%
2023/12/18	0	0.00	2	14.70	14.30	-2	2,831	-0.07%
2023/12/14	2	15.50	3	15.35	14.95	-1	2,749	-0.04%
2023/12/13	4	15.50	8	15.53	15.40	-4	2,682	-0.15%
2023/12/11	2	16.38	0	0.00	16.00	2	2,547	0.08%
2023/12/08	3	15.82	2	15.95	16.25	1	2,479	0.04%
2023/12/07	2	16.10	19	15.99	15.30	-17	2,327	-0.73%
2023/12/06	16	15.10	14	15.07	16.05	2	2,040	0.10%
2023/12/05	17	14.64	1	14.25	14.85	16	1,852	0.86%
2023/12/04	2	13.70	6	13.59	13.80	-4	1,727	-0.23%
2023/12/01	3	13.65	1	13.80	13.65	2	1,618	0.12%
2023/11/30	7	13.69	3	13.25	13.85	4	1,572	0.25%
2023/11/29	2	12.65	0	0.00	13.85	2	1,547	0.13%
2023/11/28	0	0.00	5	12.85	12.85	-5	1,352	-0.37%
2023/11/22	3	11.40	1	11.35	11.40	2	1,110	0.18%
2023/11/14	1	10.55	0	0.00	10.65	1	1,049	0.10%
2023/10/20	0	0.00	10	10.15	10.20	-10	1,501	-0.67%
2023/10/19	0	0.00	5	10.15	10.20	-5	1,496	-0.33%
2023/10/11	1	10.10	0	0.00	10.10	1	1,503	0.07%
2023/10/06	0	0.00	4	10.30	10.25	-4	1,501	-0.27%
2023/10/04	2	10.50	0	0.00	10.65	2	1,491	0.13%
2023/09/28	0	0.00	1	11.05	11.05	-1	1,507	-0.07%
2023/09/21	2	10.58	0	0.00	10.50	2	1,531	0.13%
2023/09/18	1	10.65	0	0.00	10.75	1	1,554	0.06%
2023/09/15	3	10.80	0	0.00	10.80	3	1,575	0.19%
2023/09/11	2	10.83	0	0.00	10.85	2	1,573	0.13%
2023/09/07	0	0.00	1	11.65	11.40	-1	1,539	-0.06%
2023/09/06	0	0.00	7	12.00	12.10	-7	1,513	-0.46%
2023/09/05	7	12.09	9	11.95	12.10	-2	1,489	-0.13%
2023/09/04	12	12.68	2	12.75	12.80	10	1,432	0.70%
2023/09/01	15	11.20	0	0.00	11.65	15	1,290	1.16%
2023/08/10	0	0.00	4	10.85	10.65	-4	1,346	-0.30%
2023/08/09	4	10.58	1	10.90	10.90	3	1,318	0.23%
2023/08/08	2	10.05	0	0.00	10.20	2	1,279	0.16%
2023/08/04	0	0.00	21	10.50	10.65	-21	1,250	-1.68%
2023/08/02	21	11.65	0	0.00	11.65	21	1,187	1.77%
2023/07/28	0	0.00	2	10.50	10.60	-2	1,055	-0.19%
2023/07/18	0	0.00	2	10.15	10.15	-2	1,088	-0.18%
2023/07/13	4	10.48	0	0.00	10.25	4	1,169	0.34%
2023/06/09	0	0.00	1	10.95	10.75	-1	911	-0.11%
2023/05/29	0	0.00	1	9.79	9.78	-1	793	-0.13%
2023/05/26	1	9.79	0	0.00	9.76	1	787	0.13%
2023/05/25	0	0.00	1	9.95	9.96	-1	776	-0.13%
2023/05/05	0	0.00	2	9.55	9.58	-2	556	-0.36%
2023/04/14	2	9.09	0	0.00	9.12	2	316	0.63%
2023/04/12	0	0.00	1	9.05	9.03	-1	297	-0.34%
2023/02/14	1	7.90	0	0.00	7.82	1	136	0.73%
2022/10/31	0	0.00	1	7.30	7.18	-1	180	-0.55%
2022/09/02	1	8.50	0	0.00	8.41	1	296	0.34%
2022/08/02	0	0.00	1	8.88	8.72	-1	347	-0.29%
2022/07/22	2	7.60	0	0.00	7.65	2	384	0.52%
2022/06/01	0	0.00	1	9.51	9.58	-1	914	-0.11%
2022/05/10	1	9.04	0	0.00	9.00	1	920	0.11%
2022/05/06	0	0.00	1	9.91	9.93	-1	897	-0.11%
2022/03/18	1	10.20	0	0.00	10.20	1	1,130	0.09%
2022/02/25	0	0.00	24	9.97	9.99	-24	2,311	-1.04%
2022/01/26	0	0.00	2	10.10	10.15	-2	2,354	-0.08%
2022/01/14	1	10.95	0	0.00	11.05	1	2,328	0.04%
2022/01/07	0	0.00	7	11.05	11.20	-7	2,291	-0.31%
2022/01/06	1	11.25	0	0.00	11.15	1	2,276	0.04%
2022/01/05	1	11.55	1	11.60	11.50	0	2,247	0.00%
2022/01/04	0	0.00	2	11.50	11.60	-2	2,235	-0.09%
2022/01/03	1	11.55	0	0.00	11.70	1	2,221	0.05%
2021/12/30	4	12.15	2	12.45	12.15	2	2,180	0.09%
2021/12/29	7	12.38	5	12.67	12.75	2	2,068	0.10%
2021/12/24	1	11.45	1	11.40	11.35	0	1,844	0.00%
2021/12/23	3	11.40	0	0.00	11.45	3	1,835	0.16%
2021/12/22	6	11.46	2	11.50	11.40	4	1,825	0.22%
2021/12/21	4	11.53	0	0.00	11.55	4	1,801	0.22%
2021/12/20	2	11.65	0	0.00	11.75	2	1,782	0.11%
2021/12/17	0	0.00	2	11.60	12.00	-2	1,726	-0.12%
2021/12/15	0	0.00	2	11.15	11.20	-2	1,644	-0.12%
2021/12/14	0	0.00	1	11.30	10.85	-1	1,630	-0.06%
2021/12/13	1	11.20	0	0.00	11.20	1	1,594	0.06%
2021/12/08	1	11.35	2	11.35	11.35	-1	1,522	-0.07%
2021/12/07	28	11.86	1	11.50	11.60	27	1,478	1.83%
2021/12/06	17	12.65	3	12.55	12.00	14	1,362	1.03%
2021/12/03	1	11.70	48	11.80	12.75	-47	1,143	-4.11%
2021/12/02	16	10.87	1	11.65	11.65	15	887	1.69%
2021/12/01	2	10.50	0	0.00	10.60	2	738	0.27%
2021/11/29	1	9.60	0	0.00	9.64	1	634	0.16%
2021/11/26	1	10.40	9	10.00	10.10	-8	615	-1.30%
2021/11/25	1	10.55	0	0.00	10.55	1	533	0.19%
2021/09/14	5	8.63	0	0.00	8.60	5	1,566	0.32%
2021/09/13	6	9.10	0	0.00	9.05	6	1,597	0.38%
2021/08/02	0	0.00	2	9.94	10.00	-2	2,468	-0.08%
2021/07/30	0	0.00	1	10.15	9.99	-1	2,488	-0.04%
2021/07/29	2	9.96	0	0.00	10.05	2	2,501	0.08%
2021/07/22	0	0.00	2	10.00	9.50	-2	2,613	-0.08%
2021/07/15	2	10.25	0	0.00	10.45	2	3,133	0.06%
2021/07/14	2	9.90	1	10.05	10.00	1	3,263	0.03%
2021/07/13	0	0.00	8	10.18	9.98	-8	3,428	-0.23%
2021/07/12	10	10.40	1	10.70	10.40	9	3,483	0.26%
2021/07/09	2	10.40	5	10.45	10.20	-3	3,504	-0.09%
2021/07/08	6	10.61	0	0.00	10.55	6	3,491	0.17%
2021/07/07	5	10.05	0	0.00	10.50	5	3,493	0.14%
2021/07/06	0	0.00	3	10.15	10.30	-3	3,482	-0.09%
2021/07/05	0	0.00	7	10.61	10.55	-7	3,477	-0.20%
2021/07/02	10	10.99	1	11.10	11.00	9	3,459	0.26%
2021/07/01	22	12.31	5	11.82	11.95	17	3,359	0.51%
2021/06/29	4	10.64	6	11.00	11.05	-2	2,980	-0.07%
2021/06/28	5	10.00	1	9.85	10.05	4	2,813	0.14%
2021/06/25	1	9.35	0	0.00	9.15	1	2,736	0.04%
2021/06/22	0	0.00	3	9.46	9.46	-3	2,690	-0.11%
2021/06/07	0	0.00	1	9.44	9.44	-1	2,530	-0.04%
2021/06/03	0	0.00	2	10.00	9.99	-2	2,482	-0.08%
2021/06/02	0	0.00	10	10.15	10.05	-10	2,465	-0.41%
2021/06/01	0	0.00	2	10.00	10.50	-2	2,434	-0.08%
2021/05/31	16	10.47	0	0.00	10.50	16	2,361	0.68%
2021/05/28	0	0.00	1	9.02	9.57	-1	2,250	-0.04%
2021/05/25	1	8.70	0	0.00	8.99	1	2,196	0.05%
2021/05/24	0	0.00	16	8.98	8.85	-16	2,188	-0.73%
2021/05/21	1	8.85	0	0.00	9.16	1	2,176	0.05%
2021/05/20	2	9.40	0	0.00	9.10	2	2,140	0.09%
2021/05/17	0	0.00	5	7.14	7.10	-5	2,013	-0.25%
2021/05/14	0	0.00	3	7.72	7.88	-3	1,986	-0.15%
2021/05/13	0	0.00	1	8.50	8.35	-1	1,943	-0.05%
2021/05/12	1	9.27	2	9.27	9.27	-1	1,882	-0.05%
2021/05/11	12	10.80	0	0.00	10.30	12	1,856	0.65%
2021/05/10	15	10.65	0	0.00	11.35	15	1,832	0.82%
2021/05/07	0	0.00	1	10.75	10.85	-1	1,808	-0.06%
2021/05/06	1	10.60	2	10.75	10.40	-1	1,785	-0.06%
2021/05/04	0	0.00	1	9.32	9.32	-1	1,748	-0.06%
2021/05/03	2	10.60	1	10.60	10.35	1	1,735	0.06%
2021/04/29	3	10.97	0	0.00	10.90	3	1,712	0.18%
2021/04/28	1	11.90	9	12.05	11.85	-8	1,673	-0.48%
2021/04/27	4	11.30	6	11.39	11.65	-2	1,645	-0.12%
2021/04/26	3	10.52	1	10.70	10.60	2	1,559	0.13%
2021/04/23	10	10.40	4	10.49	10.20	6	1,499	0.40%
2021/04/22	18	11.05	2	11.05	11.05	16	1,398	1.14%
2021/04/21	1	10.00	0	0.00	10.05	1	1,185	0.08%
2021/04/20	3	9.14	2	9.17	9.17	1	1,110	0.09%
2021/04/19	2	8.34	0	0.00	8.34	2	979	0.20%
2021/03/08	0	0.00	40	6.07	6.10	-40	1,073	-3.73%
2021/02/23	11	6.24	0	0.00	6.32	11	1,126	0.98%
2021/01/15	3	5.80	0	0.00	5.73	3	1,047	0.29%
2021/01/11	5	6.40	0	0.00	6.46	5	1,007	0.50%
2021/01/05	4	6.67	0	0.00	6.72	4	992	0.40%
2021/01/04	7	6.72	0	0.00	6.79	7	984	0.71%
2020/12/30	2	6.80	0	0.00	6.90	2	968	0.21%
2020/12/28	10	6.60	0	0.00	6.63	10	948	1.05%
2020/12/25	0	0.00	8	6.74	6.60	-8	921	-0.87%
2020/12/24	0	0.00	7	6.95	6.89	-7	877	-0.80%
2020/12/23	25	6.89	0	0.00	7.00	25	842	2.97%
2020/12/22	0	0.00	6	7.32	7.03	-6	808	-0.74%
2020/12/21	1	6.78	0	0.00	6.93	1	656	0.15%
2020/12/15	6	6.05	0	0.00	6.02	6	654	0.92%
2020/12/08	0	0.00	2	6.33	6.28	-2	646	-0.31%
2020/11/27	0	0.00	5	6.08	6.25	-5	661	-0.76%
2020/11/26	0	0.00	5	5.81	5.81	-5	617	-0.81%
2020/11/25	0	0.00	20	5.76	5.75	-20	612	-3.27%
2020/11/20	15	5.64	0	0.00	5.63	15	599	2.50%
2020/11/19	0	0.00	20	5.59	5.61	-20	599	-3.34%
2020/11/16	15	5.65	0	0.00	5.58	15	603	2.48%
2020/11/11	0	0.00	8	5.66	5.70	-8	597	-1.34%
2020/10/26	0	0.00	4	5.55	5.58	-4	521	-0.77%
2020/10/22	0	0.00	2	5.39	5.43	-2	507	-0.39%
2020/10/20	0	0.00	2	5.60	5.51	-2	504	-0.40%
2020/09/25	11	5.14	2	5.35	5.22	9	435	2.07%
2020/09/24	0	0.00	2	5.82	5.58	-2	421	-0.47%
2020/09/23	27	5.96	0	0.00	5.93	27	399	6.76%
2020/09/18	2	5.68	0	0.00	5.53	2	312	0.64%
2020/09/10	0	0.00	1	5.40	5.46	-1	267	-0.37%
2020/09/08	2	5.89	0	0.00	5.70	2	228	0.87%
2020/09/07	1	5.80	0	0.00	5.80	1	196	0.51%
2020/09/03	0	0.00	4	5.20	5.21	-4	137	-2.91%
2020/08/20	4	5.05	0	0.00	4.80	4	126	3.16%
2018/12/05	0	0.00	16	4.73	4.79	-16	107	-14.86%
2018/10/12	2	4.37	0	0.00	4.39	2	137	1.46%
2018/08/16	0	0.00	10	5.57	5.60	-10	390	-2.56%
2018/08/15	0	0.00	5	5.70	5.66	-5	388	-1.29%
2018/08/08	0	0.00	2	5.90	5.81	-2	391	-0.51%
2018/08/07	0	0.00	3	5.90	5.85	-3	392	-0.76%
2018/08/03	0	0.00	10	5.90	5.90	-10	397	-2.52%
2018/06/15	2	6.54	0	0.00	6.51	2	522	0.38%
2018/06/14	25	6.56	0	0.00	6.45	25	516	4.84%
2018/06/13	9	6.71	0	0.00	6.71	9	504	1.78%
2018/06/12	8	6.85	0	0.00	6.84	8	444	1.80%
2018/04/10	0	0.00	13	6.45	6.20	-13	359	-3.62%
2018/01/23	8	5.92	0	0.00	5.81	8	226	3.53%