和益 (1709)-中國信託-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	19.30	19.30	-3	473	-0.63%
2024/04/23	1	19.35	0	0.00	19.25	1	478	0.21%
2024/03/29	1	19.45	0	0.00	19.50	1	433	0.23%
2024/03/26	3	19.55	0	0.00	19.50	3	426	0.70%
2024/03/18	1	19.90	0	0.00	19.95	1	399	0.25%
2024/03/04	0	0.00	10	20.75	20.75	-10	330	-3.03%
2024/01/26	0	0.00	2	20.45	20.65	-2	336	-0.59%
2023/12/15	0	0.00	6	20.98	21.05	-6	376	-1.59%
2023/12/01	0	0.00	1	21.05	21.10	-1	385	-0.26%
2023/11/30	4	20.85	0	0.00	20.85	4	383	1.04%
2023/11/16	0	0.00	1	20.25	20.25	-1	545	-0.18%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/10/24	0	0.00	4	20.45	20.50	-4	720	-0.56%
2023/10/18	2	20.15	0	0.00	20.15	2	742	0.27%
2023/10/05	0	0.00	1	21.15	21.20	-1	747	-0.13%
2023/09/08	1	21.05	0	0.00	21.05	1	825	0.12%
2023/08/15	2	23.95	0	0.00	24.05	2	852	0.23%
2023/08/09	2	25.25	0	0.00	25.10	2	923	0.22%
2023/08/04	5	25.20	0	0.00	25.20	5	966	0.52%
2023/07/31	30	25.50	0	0.00	25.35	30	1,047	2.86%
2023/07/27	0	0.00	14	25.40	25.40	-14	1,114	-1.26%
2023/07/18	4	25.00	0	0.00	25.00	4	1,952	0.20%
2023/07/05	4	24.80	0	0.00	24.85	4	2,128	0.19%
2023/06/21	1	24.60	0	0.00	24.65	1	2,200	0.05%
2023/06/08	0	0.00	25	25.65	25.55	-25	2,487	-1.01%
2023/06/05	5	25.55	0	0.00	25.55	5	2,651	0.19%
2023/06/02	20	25.40	0	0.00	25.40	20	2,690	0.74%
2023/06/01	10	25.35	0	0.00	25.35	10	2,704	0.37%
2023/05/31	1	24.80	0	0.00	25.10	1	2,717	0.04%
2023/05/23	5	25.45	0	0.00	25.45	5	2,876	0.17%
2023/05/16	1	25.40	30	25.36	25.25	-29	2,929	-0.99%
2023/05/08	1	26.40	0	0.00	26.40	1	2,731	0.04%
2023/05/02	20	27.01	0	0.00	27.15	20	2,619	0.76%
2023/04/28	10	26.85	0	0.00	26.60	10	2,540	0.39%
2023/04/27	1	27.30	8	27.06	26.70	-7	2,473	-0.28%
2023/04/26	7	26.05	0	0.00	26.60	7	2,232	0.31%
2023/04/21	0	0.00	1	25.55	25.25	-1	1,743	-0.06%
2023/03/30	0	0.00	1	25.30	25.25	-1	1,501	-0.07%
2023/03/27	0	0.00	10	25.35	25.10	-10	1,481	-0.67%
2023/03/21	1	25.55	1	25.20	25.15	0	1,423	0.00%
2023/03/14	1	24.75	1	24.70	24.25	0	1,307	0.00%
2023/03/13	0	0.00	1	25.00	25.10	-1	1,229	-0.08%
2023/03/09	1	24.90	0	0.00	24.90	1	1,129	0.09%
2023/03/08	1	25.50	0	0.00	25.40	1	1,130	0.09%
2023/03/02	10	24.70	0	0.00	24.80	10	953	1.05%
2022/11/16	0	0.00	20	22.66	22.50	-20	1,232	-1.62%
2022/10/31	20	20.40	0	0.00	20.35	20	1,388	1.44%
2022/10/11	1	21.75	0	0.00	21.60	1	1,498	0.07%
2022/09/28	1	22.45	0	0.00	21.90	1	1,653	0.06%
2022/09/26	1	22.60	0	0.00	22.50	1	1,664	0.06%
2022/09/22	1	23.65	0	0.00	23.80	1	1,689	0.06%
2022/09/08	0	0.00	1	24.60	24.75	-1	1,762	-0.06%
2022/09/07	0	0.00	1	23.85	23.95	-1	1,760	-0.06%
2022/08/31	1	24.95	0	0.00	24.80	1	1,730	0.06%
2022/08/10	0	0.00	2	24.80	24.90	-2	1,539	-0.13%
2022/08/05	1	24.00	0	0.00	24.05	1	1,576	0.06%
2022/07/29	1	24.15	0	0.00	24.20	1	1,769	0.06%
2022/07/21	0	0.00	1	23.20	23.20	-1	1,996	-0.05%
2022/07/12	0	0.00	1	21.45	21.05	-1	3,064	-0.03%
2022/06/23	0	0.00	1	23.65	23.85	-1	6,082	-0.02%
2022/06/21	0	0.00	3	23.63	24.40	-3	6,715	-0.04%
2022/05/24	1	26.05	0	0.00	25.80	1	11,365	0.01%
2022/05/20	0	0.00	1	25.90	26.00	-1	11,879	-0.01%
2022/05/19	1	25.65	0	0.00	25.90	1	12,209	0.01%
2022/05/18	0	0.00	1	25.85	25.90	-1	12,761	-0.01%
2022/05/11	0	0.00	5	24.70	24.60	-5	16,758	-0.03%
2022/05/04	0	0.00	1	26.50	26.30	-1	16,736	-0.01%
2022/04/28	1	26.30	0	0.00	26.25	1	16,756	0.01%
2022/04/27	0	0.00	2	26.00	25.90	-2	16,691	-0.01%
2022/04/26	0	0.00	8	26.50	26.40	-8	16,707	-0.05%
2022/04/25	0	0.00	2	26.85	26.55	-2	16,661	-0.01%
2022/04/22	0	0.00	1	27.65	27.65	-1	16,577	-0.01%
2022/04/21	0	0.00	1	27.90	27.70	-1	16,560	-0.01%
2022/04/20	2	27.80	0	0.00	27.75	2	16,603	0.01%
2022/04/18	11	29.33	10	29.33	28.90	1	16,487	0.01%
2022/04/15	0	0.00	4	28.84	28.90	-4	16,118	-0.02%
2022/04/14	1	28.50	5	28.65	28.80	-4	16,219	-0.02%
2022/04/13	1	27.80	0	0.00	27.75	1	16,489	0.01%
2022/04/11	2	28.98	0	0.00	28.40	2	16,622	0.01%
2022/04/08	10	28.22	12	28.44	28.25	-2	16,403	-0.01%
2022/04/07	1	28.00	11	27.31	27.30	-10	16,182	-0.06%
2022/03/31	3	28.02	0	0.00	27.70	3	15,969	0.02%
2022/03/30	6	28.43	2	28.15	28.05	4	15,845	0.03%
2022/03/29	9	29.12	14	29.23	28.90	-5	15,773	-0.03%
2022/03/28	22	29.11	5	29.19	29.40	17	15,449	0.11%
2022/03/25	1	28.80	0	0.00	28.35	1	15,009	0.01%
2022/03/24	7	28.64	6	28.55	28.15	1	14,777	0.01%
2022/03/23	0	0.00	2	28.38	28.50	-2	14,377	-0.01%
2022/03/22	10	28.82	8	28.34	28.80	2	14,193	0.01%
2022/03/21	41	29.50	42	28.94	27.90	-1	13,795	-0.01%
2022/03/18	2	29.05	2	29.05	29.00	0	13,174	0.00%
2022/03/15	7	27.01	10	26.80	26.55	-3	12,409	-0.02%
2022/03/14	20	29.04	9	28.45	28.75	11	12,021	0.09%
2022/03/11	6	27.86	0	0.00	27.10	6	11,531	0.05%
2022/03/08	0	0.00	4	26.56	25.95	-4	11,164	-0.04%
2022/03/07	1	26.20	0	0.00	26.30	1	11,070	0.01%
2022/03/04	3	28.45	0	0.00	27.80	3	10,987	0.03%
2022/03/03	0	0.00	1	28.80	27.80	-1	10,798	-0.01%
2022/03/01	1	28.10	1	28.40	27.90	0	10,530	0.00%
2022/02/24	1	27.55	0	0.00	27.70	1	10,519	0.01%
2022/02/22	10	30.08	13	29.32	29.00	-3	10,083	-0.03%
2022/02/21	27	29.73	27.5	29.71	29.50	-0.5	9,840	-0.01%
2022/02/18	3.5	31.51	2	31.30	30.65	1.5	9,704	0.02%
2022/02/17	42	30.87	39	31.20	32.15	3	9,224	0.03%
2022/02/16	41	30.23	40	29.49	30.40	1	8,476	0.01%
2022/02/15	1	26.35	20	27.91	28.90	-19	7,102	-0.27%
2022/02/14	66	26.43	52	26.49	26.30	14	6,497	0.22%
2022/02/11	7	24.81	0	0.00	25.10	7	5,914	0.12%
2022/02/09	0	0.00	8	24.03	23.95	-8	5,808	-0.14%
2022/01/21	0	0.00	11	23.35	23.15	-11	5,938	-0.19%
2022/01/20	0	0.00	8	24.00	23.95	-8	5,928	-0.13%
2022/01/17	1	24.50	0	0.00	24.50	1	6,019	0.02%
2022/01/12	4	24.70	0	0.00	24.50	4	6,463	0.06%
2022/01/11	2	24.50	39	24.23	23.95	-37	6,844	-0.54%
2022/01/10	9	25.76	8	25.56	25.40	1	6,806	0.01%
2022/01/07	36	25.43	3	26.22	26.30	33	6,851	0.48%
2022/01/06	2	25.60	5	25.88	25.60	-3	7,269	-0.04%
2022/01/05	0	0.00	0.4	24.45	24.60	-0.4	6,989	-0.01%
2022/01/04	2	23.93	0	0.00	23.85	2	6,813	0.03%
2021/12/30	0	0.00	1	23.05	23.10	-1	6,508	-0.02%
2021/12/29	3	22.87	0	0.00	23.00	3	6,492	0.05%
2021/12/28	3	22.98	0	0.00	22.95	3	6,464	0.05%
2021/12/24	0	0.00	0	22.30	22.55	0	6,391	0.00%
2021/12/23	0	22.75	0	0.00	22.30	0	6,423	0.00%
2021/12/22	1	22.45	0	0.00	22.45	1	6,286	0.02%
2021/12/14	1	22.00	0	0.00	21.60	1	6,877	0.01%
2021/12/10	2	22.15	0	0.00	22.15	2	7,517	0.03%
2021/12/09	1	21.90	0	0.00	21.85	1	7,619	0.01%
2021/12/08	1	22.15	1	22.20	22.10	0	7,642	0.00%
2021/12/07	0	0.00	1	22.15	22.15	-1	7,624	-0.01%
2021/12/03	2	22.70	0	0.00	22.65	2	7,565	0.03%
2021/12/02	8.4	22.91	5	22.75	22.60	3.4	7,549	0.05%
2021/12/01	1	23.20	3	23.47	23.50	-2	7,505	-0.03%
2021/11/30	1	23.45	2	23.58	23.35	-1	7,488	-0.01%
2021/11/29	1	23.00	4	23.43	23.70	-3	7,437	-0.04%
2021/11/26	1	23.65	2	23.50	23.35	-1	7,391	-0.01%
2021/11/25	3	24.93	1	24.80	24.15	2	7,343	0.03%
2021/11/23	6	23.80	6	23.43	23.40	0	7,101	0.00%
2021/11/22	0	0.00	20	23.84	23.95	-20	7,010	-0.29%
2021/11/19	5	23.60	0	0.00	23.60	5	7,026	0.07%
2021/11/18	3	23.90	8	24.22	24.25	-5	6,992	-0.07%
2021/11/17	8	23.81	0	0.00	24.00	8	6,914	0.12%
2021/11/16	0	0.00	6	22.83	22.80	-6	6,720	-0.09%
2021/11/15	2	22.75	1	22.70	22.80	1	6,645	0.02%
2021/11/12	1	22.90	0	0.00	22.90	1	6,554	0.02%
2021/11/11	0	0.00	9	22.03	22.15	-9	6,380	-0.14%
2021/11/10	1	21.85	1	21.80	21.80	0	6,251	0.00%
2021/11/09	2	21.25	0	0.00	21.20	2	6,077	0.03%
2021/11/08	1	21.00	0	0.00	20.80	1	6,013	0.02%
2021/11/05	19	20.88	2	20.78	20.85	17	6,017	0.28%
2021/11/04	0	0.00	1	20.70	20.40	-1	5,938	-0.02%
2021/11/02	1	20.35	0	0.00	20.30	1	5,882	0.02%
2021/10/27	0	0.00	3	20.65	20.70	-3	5,656	-0.05%
2021/10/26	1	20.80	1	20.80	20.75	0	5,627	0.00%
2021/10/25	3	21.05	18	20.72	21.10	-15	5,572	-0.27%
2021/10/22	1	20.80	0	0.00	20.50	1	5,447	0.02%
2021/10/21	14	21.14	1	21.30	21.50	13	5,339	0.24%
2021/10/20	11	22.38	3	22.35	21.85	8	5,212	0.15%
2021/10/19	44	21.52	42	21.53	21.75	2	4,912	0.04%
2021/10/18	2	20.45	3	20.38	20.70	-1	4,485	-0.02%
2021/10/15	1	20.30	0	0.00	20.40	1	4,393	0.02%
2021/10/14	10	21.99	10	22.70	20.30	0	4,190	0.00%
2021/10/04	0	0.00	5	19.80	19.75	-5	3,355	-0.15%
2021/10/01	0	0.00	40	20.00	19.90	-40	3,385	-1.18%
2021/09/22	45	20.54	1	19.75	20.15	44	3,788	1.16%
2021/09/17	0	0.00	2	20.35	20.10	-2	3,133	-0.06%
2021/09/16	1	20.20	0	0.00	20.80	1	3,160	0.03%
2021/09/15	22	21.59	21	20.51	20.60	1	3,051	0.03%
2021/08/13	1	20.30	0	0.00	20.10	1	5,361	0.02%
2021/07/21	3	21.40	0	0.00	20.90	3	5,724	0.05%
2021/07/19	0	0.00	1	21.55	21.45	-1	5,728	-0.02%
2021/07/12	1	21.35	1	21.35	21.35	0	5,786	0.00%
2021/07/09	0	0.00	16	21.68	21.65	-16	5,753	-0.28%
2021/07/06	1	21.35	0	0.00	21.85	1	5,805	0.02%
2021/07/02	3	21.17	0	0.00	21.15	3	5,695	0.05%
2021/07/01	18	21.66	13	21.52	21.60	5	5,641	0.09%
2021/06/29	0	0.00	1	20.60	20.60	-1	5,356	-0.02%
2021/06/25	8	21.16	5	21.00	21.00	3	5,286	0.06%
2021/06/22	5	20.85	5	20.95	20.95	0	5,183	0.00%
2021/06/21	0	0.00	1.3	20.04	20.15	-1.3	5,123	-0.03%
2021/06/17	10	20.65	10	20.73	20.80	0	5,159	0.00%
2021/06/16	0	0.00	1	20.55	20.30	-1	5,111	-0.02%
2021/06/10	1	20.35	3.1	20.23	20.60	-2.1	4,841	-0.04%
2021/06/09	5	20.58	2	20.85	20.55	3	4,749	0.06%
2021/06/08	4	21.83	3	21.80	21.65	1	4,529	0.02%
2021/06/07	22.6	22.78	12	22.68	22.70	10.6	4,236	0.25%
2021/06/04	19.8	20.36	15	20.83	21.50	4.8	3,099	0.15%
2021/06/02	2	19.20	0	0.00	19.25	2	2,624	0.08%
2021/06/01	0	0.00	1	19.20	19.20	-1	2,532	-0.04%
2021/05/31	1	18.90	1	18.60	18.90	0	2,405	0.00%
2021/05/28	1	17.90	4	17.85	17.80	-3	2,245	-0.13%
2021/05/27	1	17.60	0	0.00	17.65	1	2,233	0.04%
2021/05/24	3	17.70	0	0.00	17.55	3	2,203	0.14%
2021/05/21	0	0.00	2	17.50	17.50	-2	2,202	-0.09%
2021/05/18	1	16.50	1	17.15	17.25	0	2,182	0.00%
2021/05/13	1	16.85	0	0.00	16.90	1	2,060	0.05%
2021/05/11	10	18.80	10	18.55	18.25	0	1,943	0.00%
2021/04/29	1	18.85	0	0.00	18.95	1	1,708	0.06%
2021/04/27	0	0.00	2	18.55	18.55	-2	1,574	-0.13%
2021/04/22	0	0.00	5	19.00	18.45	-5	1,509	-0.33%
2021/04/13	2	18.53	1	18.30	18.30	1	1,180	0.08%
2021/03/31	2	16.75	0	0.00	16.80	2	1,305	0.15%
2021/03/30	2	16.70	0	0.00	16.75	2	1,310	0.15%
2021/03/22	0	0.00	1	15.95	16.20	-1	1,227	-0.08%
2021/03/16	1	14.95	0	0.00	15.05	1	1,210	0.08%
2021/01/26	7	14.21	0	0.00	14.15	7	1,276	0.55%
2021/01/21	1	14.05	0	0.00	14.05	1	1,270	0.08%
2021/01/20	0	0.00	1	14.20	14.20	-1	1,268	-0.08%
2021/01/15	0	0.00	1	14.50	14.35	-1	1,347	-0.07%
2021/01/06	0	0.00	1	15.25	15.05	-1	1,295	-0.08%
2021/01/05	0	0.00	2	15.45	15.65	-2	1,263	-0.16%
2020/12/30	1	16.20	0	0.00	16.30	1	1,168	0.09%
2020/12/29	40	16.60	40	17.16	17.00	0	1,091	0.00%
2020/12/24	0	0.00	1	15.75	15.70	-1	860	-0.12%
2020/12/22	0	0.00	4	15.63	15.10	-4	829	-0.48%
2020/12/21	0	0.00	2	15.40	15.45	-2	815	-0.25%
2020/12/15	1	15.25	0	0.00	15.05	1	787	0.13%
2020/10/30	0	0.00	1	14.05	14.05	-1	1,338	-0.07%
2020/10/26	0	0.00	4	14.45	14.45	-4	1,377	-0.29%
2020/10/23	4	14.85	0	0.00	14.85	4	1,357	0.29%
2020/09/03	0	0.00	7	14.43	14.40	-7	1,470	-0.48%
2020/09/02	5	14.75	0	0.00	14.55	5	1,456	0.34%
2020/08/20	1	14.10	0	0.00	14.15	1	1,858	0.05%
2020/08/11	15	15.00	15	14.50	14.25	0	1,717	0.00%
2020/08/10	1	15.45	0	0.00	15.45	1	1,596	0.06%
2020/07/28	0	0.00	1	13.50	13.40	-1	1,352	-0.07%
2020/07/09	0	0.00	2	13.75	13.75	-2	1,217	-0.16%
2020/06/22	1	13.25	0	0.00	13.45	1	1,346	0.07%
2020/06/11	1	13.25	0	0.00	13.15	1	1,448	0.07%
2020/06/01	0	0.00	1	13.35	13.40	-1	1,903	-0.05%
2020/05/28	0	0.00	2	14.10	13.35	-2	2,056	-0.10%
2020/05/27	2	14.30	0	0.00	14.65	2	2,012	0.10%
2020/05/20	0	0.00	1	13.15	13.00	-1	1,989	-0.05%
2020/05/13	1	12.65	0	0.00	12.70	1	2,025	0.05%
2020/04/06	0	0.00	5	12.85	12.95	-5	1,733	-0.29%
2020/03/17	0	0.00	20	11.25	11.35	-20	1,527	-1.31%
2020/03/16	0	0.00	5	12.05	11.90	-5	1,505	-0.33%
2020/03/13	0	0.00	90	11.81	12.00	-90	1,480	-6.08%
2020/03/12	0	0.00	1	13.50	13.05	-1	1,403	-0.07%
2020/03/11	10	13.75	0	0.00	13.55	10	1,349	0.74%
2020/03/10	0	0.00	14	13.84	14.00	-14	1,299	-1.08%
2020/03/09	40	16.01	25	15.60	15.10	15	1,205	1.24%
2020/03/05	3	15.77	5	15.70	15.80	-2	995	-0.20%
2020/03/04	3	16.55	0	0.00	16.05	3	957	0.31%
2020/03/03	116	16.17	1	16.10	16.10	115	872	13.18%	大買/鉅額交易
2020/03/02	7	16.35	29	16.48	16.50	-22	765	-2.87%
2020/02/21	0	0.00	0.7	14.45	14.55	-0.7	376	-0.19%
2020/02/19	1	14.10	0	0.00	14.05	1	341	0.29%
2020/02/17	0	0.00	3	13.80	13.90	-3	312	-0.96%
2020/02/13	0	0.00	10	13.25	13.25	-10	268	-3.73%
2020/02/12	0	0.00	30	13.25	13.25	-30	265	-11.32%
2020/02/11	0	0.00	20	13.05	13.10	-20	256	-7.80%
2020/02/04	1	12.70	0	0.00	12.75	1	237	0.42%
2020/01/17	0	0.00	18	13.09	13.05	-18	202	-8.87%
2019/12/20	0	0.00	1	12.95	13.00	-1	233	-0.43%
2019/12/13	0.1	12.95	0	0.00	12.95	0.1	234	0.04%
2019/12/12	0.3	12.90	1	12.95	12.90	-0.8	235	-0.32%
2019/11/04	0	0.00	1	13.00	13.00	-1	264	-0.38%
2019/10/22	0	0.00	2	12.80	12.80	-2	259	-0.77%
2019/08/30	23	12.65	0	0.00	12.70	23	423	5.43%
2019/08/23	1	12.75	0	0.00	12.80	1	425	0.24%
2019/08/22	2	13.15	0	0.00	13.15	2	431	0.46%
2019/07/25	3	13.50	0	0.00	13.55	3	406	0.74%
2019/07/23	10	13.40	0	0.00	13.40	10	402	2.48%
2019/07/01	2	13.40	0	0.00	13.40	2	327	0.61%
2019/05/24	1	13.70	0	0.00	13.75	1	322	0.31%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/05/10	1	14.10	0	0.00	14.00	1	333	0.30%
2019/04/25	0	0.00	2	14.10	14.10	-2	328	-0.61%
2019/04/24	2	14.10	0	0.00	14.05	2	326	0.61%
2019/04/23	1	14.10	0	0.00	14.15	1	323	0.31%
2019/04/17	0	0.00	2	14.20	14.25	-2	321	-0.62%
2019/04/08	10	14.05	0	0.00	14.05	10	325	3.07%
2019/03/22	15	15.00	0	0.00	14.90	15	294	5.10%
2019/03/20	5	15.10	0	0.00	15.25	5	273	1.83%
2019/02/19	4	15.00	0	0.00	15.05	4	260	1.53%
2019/02/13	0	0.00	4	15.00	15.00	-4	258	-1.55%
2019/01/30	0	0.00	3	15.10	15.10	-3	254	-1.18%
2019/01/17	7	15.00	0	0.00	15.05	7	278	2.51%
2019/01/16	1	15.00	0	0.00	15.15	1	279	0.36%
2019/01/04	1	14.75	0	0.00	14.80	1	321	0.31%
2018/12/25	2	15.13	0	0.00	14.85	2	345	0.58%
2018/12/13	4	16.15	0	0.00	16.20	4	307	1.30%
2018/12/11	0	0.00	1	16.20	16.25	-1	305	-0.33%
2018/11/22	1	16.20	0	0.00	16.20	1	312	0.32%
2018/10/31	1	16.50	0	0.00	16.50	1	468	0.21%
2018/10/24	1	17.10	0	0.00	17.20	1	464	0.22%
2018/10/19	1	17.40	0	0.00	17.35	1	465	0.21%
2018/10/11	4	17.38	0	0.00	17.40	4	456	0.88%
2018/09/21	1	17.80	0	0.00	17.80	1	432	0.23%
2018/08/31	1	17.85	0	0.00	17.85	1	474	0.21%
2018/08/24	5	17.75	0	0.00	17.80	5	473	1.06%
2018/08/17	1	19.10	0	0.00	19.10	1	385	0.26%
2018/08/06	5	19.15	0	0.00	19.20	5	352	1.42%
2018/07/31	5	19.10	0	0.00	19.10	5	344	1.45%
2018/04/19	2	18.78	0	0.00	18.75	2	552	0.36%
2018/03/27	0	0.00	1	18.90	18.95	-1	522	-0.19%
2018/03/13	1	18.10	0	0.00	18.10	1	419	0.24%
2018/01/31	1	18.10	0	0.00	18.20	1	456	0.22%
2018/01/30	1	18.20	0	0.00	18.20	1	456	0.22%
2018/01/24	10	18.40	10	18.25	18.25	0	446	0.00%
2018/01/23	1	18.25	0	0.00	18.25	1	430	0.23%
2018/01/09	5	18.30	5	18.35	18.30	0	462	0.00%
2018/01/02	2	18.00	0	0.00	18.00	2	465	0.43%