• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17221.60221.6521.65010,8830.00%
2024/12/16121.75221.8521.45-112,267-0.01%
2024/12/12122.25122.2522.15013,2930.00%
2024/12/1100.00122.2522.20-113,902-0.01%
2024/12/10322.43222.5022.55114,0660.01%
2024/12/0900.001022.3022.20-1014,237-0.07%
2024/12/05123.15123.3522.85014,7860.00%
2024/12/04123.15123.3523.00015,2140.00%
2024/12/03223.15223.2023.15015,5200.00%
2024/12/0200.00222.5522.50-215,845-0.01%
2024/11/29222.50222.4022.55016,2840.00%
2024/11/22223.10223.3523.20021,7790.00%
2024/11/21223.20223.1023.20023,9360.00%
2024/11/2000.00122.6522.85-124,4420.00%
2024/11/19122.80122.8022.75024,6390.00%
2024/11/18323.23323.1822.75024,6290.00%
2024/11/15323.30323.1823.25024,6280.00%
2024/11/13523.52623.6723.25-124,6100.00%
2024/11/12123.0000.0023.50124,6140.00%
2024/11/1100.00223.4023.20-224,555-0.01%
2024/11/08124.15323.9823.40-224,582-0.01%
2024/11/06124.75124.2524.00024,5390.00%
2024/11/05124.800.324.8024.750.724,5210.00%
2024/10/29125.55325.1324.60-224,766-0.01%
2024/10/25125.251025.3025.25-924,894-0.04%
2024/10/24526.5000.0025.55524,8300.02%
2024/10/2345.126.493826.5026.607.124,6510.03%
2024/10/22125.8500.0026.00124,2230.00%
2024/10/21526.361125.4626.20-624,112-0.02%
2024/10/181425.71925.7325.65523,8240.02%
2024/10/171625.191524.9225.20123,4340.00%
2024/10/16124.15224.3024.05-123,2560.00%
2024/10/15124.100.624.4523.850.423,1990.00%
2024/10/1400.00124.2024.00-123,1920.00%
2024/10/111425.01324.4524.451123,2510.05%
2024/10/0900.003025.0924.70-3023,113-0.13%
2024/10/07426.231026.2526.30-622,797-0.03%
2024/10/042726.04226.4526.202522,7960.11%
2024/10/0100.001225.9326.40-1222,790-0.05%
2024/09/30126.45326.6026.50-222,578-0.01%
2024/09/271826.962226.7026.60-422,386-0.02%
2024/09/263326.263026.4426.00322,0070.01%
2024/09/255.126.48126.5026.654.121,7920.02%
2024/09/241026.761027.0027.00021,3560.00%
2024/09/2335.527.433926.5426.35-3.520,895-0.02%
2024/09/206928.155428.3228.401519,8730.08%
2024/09/192826.832826.8927.00017,6480.00%
2024/09/185127.267527.2726.50-2416,774-0.14%
2024/09/1615.126.872226.9526.40-6.915,449-0.04%
2024/09/13325.93725.9626.00-414,634-0.03%
2024/09/124.225.76126.0526.103.214,3660.02%
2024/09/111424.281424.3124.25013,7520.00%
2024/09/1000.00623.9523.85-613,574-0.04%
2024/09/09324.05324.2524.35013,3900.00%
2024/09/061325.30725.3824.85613,1720.05%
2024/09/051225.72625.8725.75612,7970.05%
2024/09/041425.111524.8324.60-112,330-0.01%
2024/09/031126.053725.7325.65-2612,016-0.22%
2024/09/02326.27026.1526.15311,6640.03%
2024/08/306227.3858.126.7626.30411,2120.04%
2024/08/2930.125.644526.2627.00-14.99,632-0.15%
2024/08/28725.04524.8824.5527,7660.03%
2024/08/272624.371224.4024.60147,4210.19%
2024/08/26923.6322.124.0323.30-13.16,565-0.20%
2024/08/23127.124.51104.224.3024.7522.95,8790.39% 大買/大賣/
2024/08/222.222.59923.6123.65-6.83,711-0.18%
2024/08/21521.40521.7021.5003,1930.00%
2024/08/1400.002020.1320.20-202,928-0.68%
2024/08/132019.8800.0019.85202,8920.69%
2024/08/12120.1500.0019.9512,8920.03%
2024/08/09219.6000.0019.4022,8500.07%
2024/08/0200.00220.8520.45-22,595-0.08%
2024/08/0112.621.73121.8521.5511.62,5360.46%
2024/07/31321.202221.7621.85-192,344-0.81%
2024/07/2600.00819.3619.35-82,049-0.39%
2024/07/2200.00419.6019.45-42,051-0.19%
2024/07/18520.5000.0020.5051,9880.25%
2024/07/15520.65120.6020.6041,9600.20%
2024/07/12720.79920.8420.90-21,896-0.11%
2024/07/1100.00120.1520.25-11,771-0.06%
2024/07/10120.4000.0020.3011,7500.06%
2024/07/081420.8200.0020.65141,7200.81%
2024/07/051620.33920.2320.3571,5920.44%
2024/06/27119.1500.0019.0011,5270.07%
2024/06/25119.2000.0019.3011,5120.07%
2024/06/24119.3500.0019.4011,5180.07%
2024/06/21519.75519.5519.5501,5170.00%
2024/06/1700.00319.1019.10-31,452-0.21%
2024/06/12119.0500.0019.0511,4630.07%
2024/06/04419.3800.0019.2541,5260.26%
2024/06/0300.001019.2019.25-101,571-0.64%
2024/05/312019.281019.6019.05101,6110.62%
2024/05/292619.5600.0019.55261,4721.77%
2024/05/10120.25520.3520.35-42,705-0.15%
2024/05/09220.50220.2820.2502,6980.00%
2024/04/30220.5500.0020.3022,6200.08%
2024/04/29319.9500.0020.4532,6130.11%
2024/04/26119.9000.0019.9512,5920.04%
2024/04/10120.7000.0020.7012,5630.04%
2024/04/0200.00520.5520.45-52,521-0.20%
2024/03/2800.001119.6619.70-112,460-0.45%
2024/03/27119.75120.0519.8502,4600.00%
2024/03/26519.5500.0019.5552,4480.20%
2024/03/19119.4500.0019.4012,4000.04%
2024/03/1800.00119.2519.40-12,394-0.04%
2024/03/15119.4500.0019.2512,3970.04%
2024/03/14119.8500.0019.7512,3750.04%
2024/03/11120.3000.0020.2512,3580.04%
2024/03/07221.0000.0021.0522,3490.09%
2024/03/0600.00421.4821.50-42,305-0.17%
2024/03/05621.3300.0021.1062,2540.27%
2024/03/04121.3500.0021.4012,1990.05%
2024/03/01121.5500.0021.4512,1460.05%
2024/02/291721.50721.5521.50102,0890.48%
2024/02/272322.88922.0921.80141,9470.72%
2024/02/2600.00321.7021.70-31,086-0.28%
2024/02/2300.00119.8019.75-1943-0.11%
2024/01/3100.00118.8518.75-1812-0.12%
2024/01/15119.0000.0018.9011,2610.08%
2023/12/2800.00319.6019.55-31,357-0.22%
2023/12/26119.5000.0019.6511,3700.07%
2023/12/25519.6500.0019.4551,3830.36%
2023/12/12119.7500.0019.7511,4200.07%
2023/12/11120.00219.9019.90-11,419-0.07%
2023/12/07420.3100.0020.2041,4110.28%
2023/12/05220.80520.8520.80-31,386-0.22%
2023/12/0400.00420.8520.85-41,368-0.29%
2023/11/3000.00120.6020.45-11,326-0.08%
2023/11/2900.00420.3020.35-41,312-0.30%
2023/11/2300.00120.1520.20-11,301-0.08%
2023/11/10419.3500.0019.3541,2560.32%
2023/10/26220.13720.0119.65-51,465-0.34%
2023/10/241320.001319.6119.7501,4700.00%
2023/10/232220.472220.2520.0001,4060.00%
2023/10/20119.3500.0019.5011,1720.09%
2023/10/19518.70119.9019.5041,1840.34%
2023/10/0600.00119.2019.35-11,975-0.05%
2023/10/0400.00119.0018.95-12,016-0.05%
2023/09/26119.6000.0019.3012,2020.05%
2023/09/18319.6000.0019.8532,7160.11%
2023/08/10319.951019.8519.80-74,179-0.17%
2023/08/09520.2000.0020.1554,1660.12%
2023/08/0800.00120.6020.50-14,162-0.02%
2023/08/07520.6000.0020.7554,2200.12%
2023/07/2700.00320.8521.45-34,662-0.06%
2023/07/2100.00121.5521.55-17,246-0.01%
2023/07/1900.00221.0020.95-27,618-0.03%
2023/07/181322.82722.9121.5067,8210.08%
2023/07/17321.85421.8021.90-17,546-0.01%
2023/07/1300.00520.5820.40-57,311-0.07%
2023/07/11121.0000.0021.0517,2980.01%
2023/07/06421.5500.0021.5547,1140.06%
2023/07/0400.00122.0021.65-17,046-0.01%
2023/07/031021.85521.8521.9557,0150.07%
2023/06/29121.6000.0021.5016,9290.01%
2023/06/271522.00821.7321.5076,8080.10%
2023/06/26421.50321.7021.4016,6160.02%
2023/06/21821.14121.0521.0576,4950.11%
2023/06/1900.00220.7520.75-26,433-0.03%
2023/06/16320.92221.1020.7016,4150.02%
2023/06/14220.8500.0020.8026,3430.03%
2023/06/1300.001520.9020.80-156,323-0.24%
2023/06/1200.00220.8020.80-26,304-0.03%
2023/06/06221.73221.5021.5506,1900.00%
2023/06/051322.231622.4222.15-36,085-0.05%
2023/06/0200.00320.6020.80-35,651-0.05%
2023/06/0100.00120.7520.60-15,615-0.02%
2023/05/29120.2000.0020.2015,5270.02%
2023/05/26320.2700.0020.0535,5210.05%
2023/05/25220.65320.6520.55-15,486-0.02%
2023/05/22220.70220.6520.6005,4360.00%
2023/05/19420.91321.2020.6515,4080.02%
2023/05/18120.3500.0020.4515,2100.02%
2023/05/16220.55220.5520.5505,1470.00%
2023/05/1500.001020.2020.05-105,026-0.20%
2023/05/10220.83420.8820.80-24,927-0.04%
2023/05/08521.50121.3521.4044,8170.08%
2023/05/04122.0500.0021.8014,6920.02%
2023/05/031022.45122.3521.7594,5780.20%
2023/05/02121.65322.3822.40-24,374-0.05%
2023/04/28621.9300.0021.9064,1480.14%
2023/04/279923.309522.8322.6043,7850.11%
2023/04/26321.3800.0022.1032,1080.14%
2023/04/25720.36520.5920.1021,6520.12%
2023/04/24120.80320.8320.80-21,462-0.14%
2023/04/21819.99819.9619.8501,1540.00%
2023/04/20219.90319.9319.35-1877-0.11%
2023/04/171019.1000.0019.30107251.38%
2023/03/2900.00518.7518.75-5866-0.58%
2023/03/27218.6500.0018.6029020.22%
2023/03/2200.00118.5518.60-11,188-0.08%
2023/03/06119.1500.0019.1511,6280.06%
2023/02/2300.00119.0019.10-11,606-0.06%
2023/02/20219.1000.0019.1021,6080.12%
2023/02/14018.9000.0018.8001,6140.00%
2023/02/10018.9500.0018.7001,6270.00%
2022/12/3000.001018.5518.50-101,671-0.60%
2022/12/2800.002018.6018.70-201,667-1.20%
2022/12/2700.00119.1019.00-11,656-0.06%
2022/12/26219.43119.2019.2011,6350.06%
2022/12/201019.0500.0018.35101,5510.64%
2022/12/161019.5000.0019.25101,5380.65%
2022/12/14520.40820.3319.95-31,481-0.20%
2022/12/0200.00218.8018.90-21,119-0.18%
2022/12/01319.6000.0018.9031,1030.27%
2022/11/30418.85419.5619.1001,0080.00%
2022/11/2400.00418.0518.05-4837-0.48%
2022/11/16218.0000.0017.9021,1280.18%
2022/10/1200.00417.2017.40-41,998-0.20%
2022/09/2900.001018.1518.20-102,148-0.47%
2022/09/26118.4000.0018.3512,2410.04%
2022/09/2200.001019.3019.55-102,284-0.44%
2022/09/19119.6000.0019.6012,3000.04%
2022/09/07119.7500.0019.7012,4500.04%
2022/09/06520.25119.8519.9542,4710.16%
2022/09/01120.8000.0020.7512,5130.04%
2022/08/30520.6500.0020.9052,5280.20%
2022/08/2600.00121.3021.30-12,599-0.04%
2022/08/25121.20121.2521.3002,8450.00%
2022/08/2400.001721.0521.00-172,846-0.60%
2022/08/23320.7500.0020.6532,8040.11%
2022/08/2200.00621.2521.25-62,676-0.22%
2022/08/192020.95121.4520.90192,6460.72%
2022/08/1800.00220.9020.80-22,602-0.08%
2022/08/1700.00120.9020.85-12,602-0.04%
2022/08/1100.00520.2020.25-52,608-0.19%
2022/08/02419.5300.0019.5542,6940.15%
2022/08/0100.00220.1320.35-22,659-0.08%
2022/07/26219.5300.0019.4022,7140.07%
2022/07/2500.00119.7519.70-12,734-0.04%
2022/07/22320.80120.5020.6022,7870.07%
2022/07/21219.8500.0020.0022,6740.07%
2022/07/1800.00119.3019.30-12,751-0.04%
2022/07/06218.6000.0018.4023,2420.06%
2022/07/0100.00318.7018.70-33,588-0.08%
2022/06/28120.6000.0020.4013,7000.03%
2022/06/2200.001020.2520.10-105,224-0.19%
2022/06/20120.7000.0020.2516,1390.02%
2022/06/14522.3300.0022.6556,6980.07%
2022/06/13222.9300.0022.7526,7440.03%
2022/06/10323.2300.0023.4036,8210.04%
2022/06/0900.001023.4023.45-106,955-0.14%
2022/06/08123.2000.0023.4017,2320.01%
2022/06/021324.40724.7924.3067,3190.08%
2022/06/01524.00123.9024.0047,1290.06%
2022/05/1600.001023.1023.05-108,011-0.12%
2022/05/12522.7500.0021.9058,2000.06%
2022/05/1100.00122.8022.95-18,231-0.01%
2022/05/09122.5500.0022.6018,3860.01%
2022/05/0600.00123.3023.45-18,390-0.01%
2022/05/05323.68123.7023.4028,3920.02%
2022/05/04622.9300.0023.2568,3540.07%
2022/04/28123.05222.6322.55-18,415-0.01%
2022/04/27122.0000.0022.1018,3250.01%
2022/04/25123.35123.1523.3508,2370.00%
2022/04/221124.5000.0024.20118,1980.13%
2022/04/2100.001224.3824.35-128,264-0.15%
2022/04/20224.5000.0024.4528,2740.02%
2022/04/191525.41325.2224.75128,2840.14%
2022/04/18224.5500.0024.5528,1880.02%
2022/04/15124.4000.0024.4018,2490.01%
2022/04/1400.00225.2525.00-29,015-0.02%
2022/04/1300.00225.0825.00-29,084-0.02%
2022/04/12225.0500.0025.1029,2560.02%
2022/04/11125.85426.0125.65-39,493-0.03%
2022/04/08225.50126.0026.05110,0880.01%
2022/03/31626.31826.2526.00-211,160-0.02%
2022/03/30226.85126.1526.20111,1430.01%
2022/03/291726.891527.0827.20211,0600.02%
2022/03/28926.93827.0526.95111,1500.01%
2022/03/253827.838627.7226.75-4811,835-0.41%
2022/03/241727.201827.1127.05-111,076-0.01%
2022/03/234826.306725.9725.85-1910,557-0.18%
2022/03/225425.00725.1725.354710,2410.46%
2022/03/21424.80324.5224.4519,9790.01%
2022/03/181224.6900.0024.601210,0240.12%
2022/03/1600.00124.0523.55-19,952-0.01%
2022/03/15124.80223.9523.95-110,045-0.01%
2022/03/14224.63424.5024.55-210,257-0.02%
2022/03/11324.981424.9425.15-1110,231-0.11%
2022/03/1000.00226.4026.45-210,033-0.02%
2022/03/09125.20125.3525.35010,0180.00%
2022/03/08225.38125.4524.95110,2340.01%
2022/03/07125.403425.4325.40-3310,483-0.31%
2022/03/0300.001026.8526.65-1011,099-0.09%
2022/03/021126.48326.5526.55811,2590.07%
2022/03/01126.40126.2526.40011,3910.00%
2022/02/2300.00525.9026.25-513,305-0.04%
2022/02/1600.00326.4026.00-314,795-0.02%
2022/02/1500.00325.5026.00-315,392-0.02%
2022/02/1000.00225.9525.80-224,624-0.01%
2022/02/09225.481025.3225.20-828,031-0.03%
2022/02/0800.00124.9024.95-129,9890.00%
2022/01/26623.6100.0023.55631,9590.02%
2022/01/25123.50623.6023.50-532,328-0.02%
2022/01/2400.00323.5724.00-332,710-0.01%
2022/01/21424.44224.1024.10233,2280.01%
2022/01/20124.85124.8524.80033,6090.00%
2022/01/1900.00124.8024.70-134,2390.00%
2022/01/18225.2000.0024.90234,8900.01%
2022/01/17124.6000.0025.10135,7740.00%
2022/01/141025.00524.7524.60536,3650.01%
2022/01/13225.6000.0025.60236,9540.01%
2022/01/1200.001026.2025.70-1037,733-0.03%
2022/01/113526.10825.9825.852739,2780.07%
2022/01/071927.634827.5326.80-2942,968-0.07%
2022/01/06627.19826.7826.90-247,3510.00%
2022/01/051527.16427.0127.051150,6670.02%
2022/01/041028.08827.8027.80251,3470.00%
2022/01/031927.842828.2928.40-951,813-0.02%
2021/12/302427.622227.3627.25253,3910.00%
2021/12/291126.723027.6827.80-1955,223-0.03%
2021/12/28726.51726.7826.45055,8620.00%
2021/12/27526.2500.0026.10556,2020.01%
2021/12/24126.30326.3026.20-256,7940.00%
2021/12/231126.551226.2826.25-157,3890.00%
2021/12/222027.191226.8326.55858,1850.01%
2021/12/212926.945527.5226.95-2658,736-0.04%
2021/12/20226.0500.0026.05259,2230.00%
2021/12/17625.95125.7525.85560,4960.01%
2021/12/16526.2000.0025.90563,1070.01%
2021/12/15126.1000.0026.00166,2710.00%
2021/12/14225.800.525.9025.751.568,5400.00%
2021/12/13626.252026.1526.20-1474,535-0.02%
2021/12/10226.65126.7526.70179,3960.00%
2021/12/09326.93826.8626.90-582,430-0.01%
2021/12/08527.122726.8327.00-2283,166-0.03%
2021/12/07326.4500.0026.20383,1950.00%
2021/12/06226.18326.1826.25-183,4310.00%
2021/12/031226.2500.0026.151283,4130.01%
2021/12/021926.391926.0225.95083,5740.00%
2021/12/011026.516225.8626.45-5283,541-0.06%
2021/11/302627.042627.1625.65083,2400.00%
2021/11/29625.621226.0426.25-682,696-0.01%
2021/11/261626.232026.4826.25-482,5120.00%
2021/11/251927.601127.9027.50882,2500.01%
2021/11/24727.89627.7427.55182,0390.00%
2021/11/239828.496228.9427.503681,4300.04%
2021/11/221827.251727.3527.40180,0870.00%
2021/11/19627.50527.8027.45179,8970.00%
2021/11/18427.80627.7627.55-279,7040.00%
2021/11/17328.121727.8728.10-1479,529-0.02%
2021/11/16527.56927.3727.60-479,154-0.01%
2021/11/15128.152028.0328.05-1978,644-0.02%
2021/11/1210828.5425828.4828.00-15078,156-0.19% 大買/大賣/鉅額交易
2021/11/1111329.9914829.6128.50-3577,269-0.05% 大買/大賣/
2021/11/10292.530.6718030.4729.40112.575,2100.15% 大買/大賣/鉅額交易
2021/11/094029.214229.0830.25-270,0140.00%
2021/11/0816129.6913829.2427.502367,8130.03% 大買/大賣/
2021/11/053328.006329.0129.35-3064,287-0.05%
2021/11/048227.036626.8226.701662,2790.03%
2021/11/031225.181725.3425.50-560,492-0.01%
2021/11/022825.482125.6925.15760,3200.01%
2021/11/015925.876925.9125.90-1059,938-0.02%
2021/10/291325.82426.2825.55959,5190.02%
2021/10/281226.03526.2525.75758,9590.01%
2021/10/276026.188626.1926.70-2658,539-0.04%
2021/10/268126.335726.1025.702457,9460.04%
2021/10/252425.5921126.4726.55-18757,313-0.33% 大賣/鉅額交易
2021/10/228925.792325.6225.006656,5870.12%
2021/10/2112326.162226.1226.4010156,0600.18% 大買/鉅額交易
2021/10/207026.512726.4226.554355,7100.08%
2021/10/1916726.569426.4526.507354,9070.13% 大買/
2021/10/185427.064926.8327.05553,3520.01%
2021/10/156025.945025.9726.501051,4710.02%
2021/10/1426027.0423126.6525.052949,5970.06% 大買/大賣/
2021/10/1318926.9617627.0326.751344,4260.03% 大買/大賣/
2021/10/125825.918625.7225.85-2841,091-0.07%
2021/10/082725.873625.7225.30-940,340-0.02%
2021/10/0731625.9031325.7426.00340,1040.01% 大買/大賣/
2021/10/0610525.8412425.8126.00-1937,875-0.05% 大買/大賣/
2021/10/058424.9871.124.9424.7512.935,6990.04%
2021/10/047424.167624.9724.00-234,529-0.01%
2021/10/014624.762024.7425.002634,1120.08%
2021/09/3011625.1912825.3725.65-1233,557-0.04% 大買/大賣/
2021/09/2922.125.302325.2925.10-0.932,9480.00%
2021/09/282625.51825.5925.351832,2550.06%
2021/09/276126.607726.6426.70-1631,714-0.05%
2021/09/2419826.1920326.0925.55-530,695-0.02% 大買/大賣/
2021/09/2320627.0116526.7126.804129,5040.14% 大買/大賣/
2021/09/2221925.80280.925.8926.65-61.926,859-0.23% 大買/大賣/
2021/09/1713525.45120.125.4324.7014.923,8290.06% 大買/大賣/
2021/09/1631327.4631427.2926.55-121,5310.00% 大買/大賣/
2021/09/15541.126.09526.726.5827.3014.415,4630.09% 大買/大賣/
2021/09/1418223.8916223.6224.852010,5110.19% 大買/大賣/
2021/09/134121.866422.4422.60-237,434-0.31%
2021/09/10120.45620.7820.55-56,594-0.08%
2021/09/09820.20219.2520.7066,2830.10%
2021/09/0800.00119.4019.45-15,972-0.02%
2021/09/07319.10119.8519.9026,1220.03%
2021/09/06219.6000.0019.6525,9390.03%
2021/08/20117.7500.0017.7017,3320.01%
2021/08/18117.9000.0018.4518,0910.01%
2021/08/17117.9500.0018.0018,1110.01%
2021/08/06219.3000.0019.3028,7360.02%
2021/07/30219.751119.9019.50-99,171-0.10%
2021/07/28219.9000.0019.9029,2180.02%
2021/07/26120.30120.5020.2009,8100.00%
2021/07/22619.4500.0019.3069,5670.06%
2021/07/212419.9000.0019.40249,5550.25%
2021/07/166021.1300.0020.70609,6570.62%
2021/07/1500.00121.1521.10-19,912-0.01%
2021/07/14621.339221.3621.00-8610,310-0.83%
2021/07/13120.1500.0020.0519,9410.01%
2021/07/09520.95520.7320.60010,0590.00%
2021/07/07520.4000.0020.25511,1010.05%
2021/07/063020.4700.0020.303011,0720.27%
2021/07/052020.383120.3020.50-1111,062-0.10%
2021/07/024120.901320.5920.002810,9610.26%
2021/07/015520.21520.3220.705010,8200.46%
2021/06/29119.5000.0019.20110,2970.01%
2021/06/2800.00219.5519.50-210,285-0.02%
2021/06/24219.2000.0019.20210,0940.02%
2021/06/2100.00118.6518.60-110,192-0.01%
2021/06/1800.00419.1019.10-410,237-0.04%
2021/06/161219.862119.8719.40-910,228-0.09%
2021/06/11519.74319.4819.4029,9440.02%
2021/06/1000.00119.3019.15-19,738-0.01%
2021/06/0900.00819.3019.10-89,716-0.08%
2021/06/08219.85319.8019.45-19,688-0.01%
2021/06/071720.56920.2020.2589,5590.08%
2021/06/04119.5000.0019.4019,0640.01%
2021/06/03319.90819.9119.75-58,983-0.06%
2021/06/0200.00519.7019.45-58,812-0.06%
2021/05/28219.30119.3519.2018,4580.01%
2021/05/273919.743719.3319.6028,3070.02%
2021/05/26118.60218.3519.05-17,705-0.01%
2021/05/24517.75317.7017.7527,5350.03%
2021/05/211117.901018.0017.8017,5380.01%
2021/05/18417.7300.0017.7047,5600.05%
2021/05/14117.0000.0016.8517,1300.01%
2021/05/12119.10117.8517.5506,9880.00%
2021/05/11218.50118.4018.0016,6580.02%
2021/05/061.918.6500.0018.201.96,5300.03%
2021/05/05218.6000.0018.3526,4670.03%
2021/05/041318.912319.7718.90-106,367-0.16%
2021/05/032320.41220.6321.00215,9660.35%
2021/04/26118.9000.0019.0515,3150.02%
2021/04/23218.7000.0018.8025,2670.04%
2021/04/22219.553.319.6419.10-1.35,222-0.02%
2021/04/21520.0500.0019.8555,0060.10%
2021/04/20819.431019.9519.90-24,670-0.04%
2021/04/191019.3300.0019.30104,1360.24%
2021/04/1600.001118.9218.90-113,951-0.28%
2021/04/1512.318.9100.0018.9512.33,8280.32%
2021/04/141519.05618.8818.4093,6200.25%
2021/04/1300.00419.0519.40-43,009-0.13%
2021/04/1200.00117.6517.65-12,336-0.04%
2021/04/09117.4000.0017.3512,4280.04%
2021/03/2900.00116.6016.60-12,201-0.05%
2021/03/24117.5000.0016.9012,1980.05%
2021/03/2300.00517.0017.15-52,028-0.25%
2021/03/040.116.7000.0016.550.12,1510.00%
2021/02/2300.00117.1017.00-12,157-0.05%
2021/02/2200.00617.2517.25-62,131-0.28%
2021/02/19716.95217.2016.8051,9770.25%
2021/02/1800.00416.1016.10-41,882-0.21%
2021/02/02115.3500.0015.3011,9460.05%
2021/01/26215.6500.0015.7021,9870.10%
2021/01/25215.7800.0015.8521,9880.10%
2021/01/2000.004015.8515.80-402,033-1.97%
2021/01/1500.00116.2016.15-12,002-0.05%
2021/01/13116.4000.0016.4011,9810.05%
2021/01/12116.451116.2516.35-101,981-0.50%
2021/01/041217.601217.6717.5002,0320.00%
2020/12/29117.0500.0017.0511,7670.06%
2020/12/21116.3000.0016.5511,6820.06%
2020/12/071117.101017.1017.1012,4570.04%
2020/12/0300.00116.6516.60-12,442-0.04%
2020/12/02116.8000.0016.8012,8370.04%
2020/11/304017.0600.0017.20402,8191.42%
2020/11/24116.5500.0016.5512,8420.04%
2020/11/1900.00516.6516.50-52,840-0.18%
2020/11/18516.6500.0016.6552,8360.18%
2020/11/171016.951016.6516.6502,8500.00%
2020/11/0500.00316.5016.35-32,931-0.10%
2020/10/3000.00116.6516.35-13,345-0.03%
2020/10/28116.35116.3516.3503,3780.00%
2020/10/26216.4500.0016.4523,6490.05%
2020/10/2300.00616.6516.60-63,702-0.16%
2020/10/2200.00016.4516.4503,7130.00%
2020/10/2000.00016.5516.5003,7670.00%
2020/10/1900.00316.8216.75-33,780-0.08%
2020/10/130.116.1000.0016.100.13,7980.00%
2020/10/12115.95116.2015.9503,8230.00%
2020/10/07216.2000.0016.2523,9140.05%
2020/10/05316.2000.0016.2034,1370.07%
2020/09/30115.9000.0016.0014,3350.02%
2020/09/2800.00116.0016.10-14,793-0.02%
2020/09/23217.08217.1816.7505,6460.00%
2020/09/22716.66116.8516.8565,5640.11%
2020/09/21316.8500.0016.9535,5960.05%
2020/09/179117.578717.4117.3545,6090.07%
2020/09/1600.00116.8016.85-15,152-0.02%
2020/09/0900.003016.4016.50-305,196-0.58%
2020/09/073017.20417.1617.00265,2230.50%
2020/09/04115.8500.0016.0014,8220.02%
2020/09/02115.8500.0015.9014,8000.02%
2020/09/01116.1500.0016.1014,7980.02%
2020/08/31216.0000.0016.0024,7940.04%
2020/08/2600.00115.7515.95-14,688-0.02%
2020/08/2000.00215.9315.50-24,683-0.04%
2020/08/19116.50116.4516.3004,6910.00%
2020/08/141016.801016.7216.7504,6510.00%
2020/08/1300.00116.3516.25-14,597-0.02%
2020/08/1200.00116.3016.35-14,591-0.02%
2020/08/11916.9613.416.6116.55-4.44,574-0.10%
2020/08/10817.21517.3717.3534,5100.07%
2020/08/06216.80416.6616.65-24,270-0.05%
2020/08/0500.00216.5016.40-24,287-0.05%
2020/08/04316.7300.0016.8034,2790.07%
2020/08/03216.5000.0016.3524,3440.05%
2020/07/31416.55116.5516.5534,4590.07%
2020/07/30416.6000.0016.7044,5530.09%
2020/07/2800.00415.2514.95-44,429-0.09%
2020/07/2200.00116.4516.35-14,338-0.02%
2020/07/21116.2500.0016.1014,3150.02%
2020/07/20116.15416.1016.10-34,284-0.07%
2020/07/17116.8500.0016.1514,2380.02%
2020/07/15116.8500.0016.8014,1280.02%
2020/07/10417.401217.4517.90-83,988-0.20%
2020/07/091218.40318.6318.0093,8210.24%
2020/07/08817.97218.2318.9063,6150.17%
2020/07/07118.25117.3017.4003,3130.00%
2020/07/062217.931118.1818.20113,1510.35%
2020/07/03116.60116.9016.9002,5840.00%
2020/07/021215.281015.4015.4022,4070.08%
2020/06/2900.00115.1014.90-12,200-0.05%
2020/06/22114.6000.0014.5512,1490.05%
2020/06/17415.13415.2515.1002,0910.00%
2020/06/15114.9500.0015.1511,9690.05%
2020/05/2800.001514.8014.75-152,166-0.69%
2020/05/2700.00114.9014.90-12,161-0.05%
2020/05/261615.3100.0015.05162,1540.74%
2020/05/1400.00515.2015.05-52,016-0.25%
2020/05/13515.5500.0015.3051,9920.25%
2020/05/12215.8500.0015.8021,9490.10%
2020/05/07215.9500.0016.3021,6470.12%
2020/05/0400.00714.4914.20-71,231-0.57%
2020/04/17513.4500.0013.1551,1400.44%
2020/04/1500.00513.2513.65-51,115-0.45%
2020/04/10212.9500.0013.0021,0830.18%
2020/04/07113.45113.0012.9501,0620.00%
2020/03/3000.00812.3012.35-8980-0.82%
2020/03/2600.00511.3011.60-5876-0.57%
2020/03/2500.00811.4511.50-8868-0.92%
2020/03/2400.00510.7510.85-5853-0.59%
2020/03/231010.6000.0010.50108471.18%
2020/03/19111.05111.9010.8008250.00%
2020/03/10616.13516.1615.8016530.15%
2020/03/09116.00116.4016.5004480.00%
2020/03/0500.002014.7514.85-20347-5.75%
2020/03/0400.006314.6714.75-63345-18.22%
2020/02/24215.3000.0015.3023300.60%
2020/02/1700.00315.0515.05-3326-0.92%
2020/02/1400.002015.1515.10-20327-6.11%
2020/02/10715.0000.0015.1073332.10%
2020/01/3000.000.115.1515.15-0.1309-0.02%
2020/01/0800.00215.5015.50-2319-0.63%
2020/01/06215.6000.0015.6023240.62%
2019/12/2000.001015.7015.60-10327-3.05%
2019/12/16415.5000.0015.6043171.26%
2019/12/1000.00115.5015.50-1318-0.31%
2019/12/04215.6000.0015.5523140.64%
2019/10/29216.0000.0016.0023720.54%
2019/10/28215.9000.0015.9023720.54%
2019/10/1700.00116.0016.05-1371-0.27%
2019/10/0700.00216.1016.15-2443-0.45%
2019/10/01216.3500.0016.4026160.32%
2019/09/251816.4000.0016.50187852.29%
2019/09/19716.3200.0016.4577940.88%
2019/09/18816.31116.3516.5077970.88%
2019/09/103816.4600.0016.50388234.62%
2019/09/020.916.2500.0016.250.98170.11%
2019/08/13216.1500.0016.1028510.23%
2019/07/1800.00117.6017.50-1778-0.13%
2019/07/17517.8500.0017.8057650.65%
2019/07/1200.00317.6017.60-3735-0.41%
2019/07/10217.98117.7517.7017050.14%
2019/07/051516.8500.0017.00155512.72%
2019/07/0300.00216.9016.85-2539-0.37%
2019/07/02217.5000.0017.1525260.38%
2019/05/14116.1500.0016.5515900.17%
2019/04/0900.00117.4517.35-1531-0.19%
2019/04/0200.001017.0017.10-10496-2.02%
2019/03/2600.001017.4517.50-10445-2.24%
2019/02/221016.8000.0016.80102893.45%
2019/02/201117.1000.0017.10112674.11%
2018/12/0700.005015.8615.90-50350-14.26%
2018/11/2100.003015.9515.95-30402-7.45%
2018/11/201016.1500.0016.05104202.38%
2018/10/24115.9500.0016.0014930.20%
2018/10/1100.00216.1016.05-2493-0.41%
2018/10/053017.3500.0017.40304636.47%
2018/09/21117.9000.0017.8014930.20%
2018/09/0700.002018.1517.90-20514-3.89%
2018/08/1400.00217.6017.50-2760-0.26%
2018/07/232518.50518.5018.40201,0061.99%
2018/07/135018.0500.0018.05509815.09%
2018/07/1200.000.218.1518.15-0.2981-0.02%
2018/06/2000.002618.4818.60-26972-2.67%
2018/06/13219.4500.0019.6029630.21%
2018/06/121919.3100.0019.25199282.05%
2018/06/1100.007219.1019.10-72922-7.81%
2018/06/07519.1800.0019.0559260.54%
2018/06/01719.613119.6419.30-24906-2.65%
2018/05/3100.00319.0519.30-3815-0.37%
2018/05/0900.00618.1518.15-6689-0.87%
2018/05/0800.00118.3018.25-1697-0.14%
2018/04/1000.00117.9517.85-1838-0.12%
2018/03/31617.7500.0017.7061,0100.59%
2018/03/30117.75417.6517.80-31,022-0.29%
2018/03/162018.002018.0018.1501,0810.00%
2018/03/146418.252618.2518.25381,1083.43%
2018/03/1200.00417.7017.80-41,085-0.37%
2018/03/051117.7500.0017.80111,0941.00%
2018/03/02117.90317.8517.80-21,101-0.18%
2018/03/01118.0000.0018.1011,0980.09%
2018/02/27217.8500.0017.8521,0910.18%
2018/02/26617.8100.0017.8561,0850.55%
2018/02/232017.8000.0017.70201,0921.83%
2018/02/08317.3000.0017.2531,0640.28%
2018/02/0600.00317.0017.15-31,061-0.28%
2018/02/02118.6000.0018.4511,0320.10%
2018/02/01318.5000.0018.6031,0320.29%
2018/01/26118.6000.0018.6011,0050.10%
2018/01/12119.2000.0019.4011,0700.09%
2018/01/11119.2000.0019.2511,0660.09%
2018/01/09319.701019.6019.70-71,059-0.66%
2018/01/021019.501019.9519.5509060.00%
永光 相關文章
永光 相關影音