興農 (1712)-中國信託-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
▲0.05
漲幅
+0.13%
成交量
1,403張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	39.15	0	0.00	39.55	3	1,249	0.24%
2024/04/19	1	39.50	0	0.00	39.05	1	1,238	0.08%
2024/04/17	1.6	39.21	0	0.00	39.20	1.6	1,199	0.13%
2024/04/16	1	38.70	0	0.00	38.70	1	1,184	0.08%
2024/04/15	0.1	39.15	0	0.00	39.15	0.1	1,174	0.01%
2024/04/12	0	38.90	0	0.00	39.05	0	1,163	0.00%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/03/29	0	0.00	1	38.90	38.70	-1	1,157	-0.09%
2024/03/28	1	39.15	0	0.00	39.10	1	1,153	0.09%
2024/03/27	0.2	38.55	0	0.00	38.80	0.2	1,147	0.02%
2024/03/26	3	38.45	0	0.00	38.45	3	1,143	0.26%
2024/03/21	0	0.00	2	39.65	39.20	-2	1,127	-0.18%
2024/03/19	0	0.00	0	39.15	38.95	0	1,105	0.00%
2024/03/18	2	39.23	0	0.00	39.05	2	1,098	0.18%
2024/03/14	1.2	38.77	2	38.40	38.50	-0.8	1,063	-0.08%
2024/03/13	0	0.00	1	42.10	42.00	-1	957	-0.10%
2024/03/12	0	0.00	1	42.05	42.10	-1	899	-0.11%
2024/03/11	0	0.00	1	42.05	41.90	-1	870	-0.11%
2024/03/08	0	0.00	2	42.00	41.95	-2	850	-0.24%
2024/03/05	0	0.00	1	42.00	42.10	-1	785	-0.13%
2024/03/04	0	41.85	0	0.00	41.60	0	758	0.00%
2024/02/26	0	0.00	4	41.75	41.80	-4	623	-0.64%
2024/01/31	0	0.00	1	38.90	38.60	-1	502	-0.20%
2024/01/26	0	0.00	6	38.53	38.85	-6	517	-1.16%
2024/01/25	0	0.00	2	38.70	38.70	-2	536	-0.37%
2024/01/19	0	0.00	1	38.30	38.15	-1	576	-0.17%
2024/01/18	0	0.00	1	38.10	38.15	-1	588	-0.17%
2024/01/17	0	0.00	5	38.25	38.10	-5	590	-0.85%
2024/01/10	0	0.00	1	38.00	38.05	-1	718	-0.14%
2024/01/09	0	0.00	1	38.15	38.10	-1	742	-0.13%
2023/12/19	1.5	38.20	0	0.00	38.10	1.5	880	0.17%
2023/12/15	0	0.00	10	38.80	38.85	-10	892	-1.12%
2023/12/14	0	0.00	14	38.46	38.65	-14	890	-1.57%
2023/11/29	0	0.00	2	37.50	37.40	-2	881	-0.23%
2023/11/27	10	37.40	0	0.00	37.15	10	912	1.10%
2023/11/17	2	37.20	0	0.00	37.20	2	903	0.22%
2023/11/15	0	0.00	1	37.25	37.35	-1	906	-0.11%
2023/11/01	1	36.50	0	0.00	36.25	1	866	0.12%
2023/10/31	0.2	37.05	0	0.00	36.50	0.2	856	0.02%
2023/10/24	0	0.00	1	37.20	37.20	-1	843	-0.12%
2023/10/16	0	0.00	0.2	38.68	38.80	-0.2	832	-0.03%
2023/10/13	0	0.00	4	38.08	38.15	-4	817	-0.49%
2023/10/12	0	0.00	1	37.75	37.90	-1	800	-0.12%
2023/09/19	0	0.00	2	37.00	37.05	-2	726	-0.28%
2023/09/11	0	0.00	2	37.00	36.90	-2	720	-0.28%
2023/08/04	0	36.25	5	35.90	35.85	-5	759	-0.66%
2023/08/02	0	0.00	1	36.70	36.15	-1	764	-0.13%
2023/07/25	1	36.00	8	36.05	36.00	-7	767	-0.91%
2023/07/24	1	36.80	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	1	37.50	36.80	-1	756	-0.13%
2023/07/18	0	0.00	2	35.55	36.00	-2	690	-0.29%
2023/07/17	2	35.80	0	0.00	35.90	2	701	0.29%
2023/07/14	0	0.00	10	35.40	35.50	-10	718	-1.39%
2023/07/13	0.2	35.75	0	0.00	35.45	0.2	728	0.03%
2023/07/06	0.5	35.70	0	0.00	35.70	0.5	790	0.06%
2023/07/04	0	0.00	8	36.00	35.90	-8	821	-0.97%
2023/07/03	1	36.05	0	0.00	36.00	1	850	0.12%
2023/06/26	0	0.00	12	35.25	35.30	-12	939	-1.28%
2023/06/21	0	0.00	16	35.45	35.45	-16	946	-1.69%
2023/06/16	3	35.65	0	0.00	35.90	3	1,027	0.29%
2023/06/15	2	35.68	0.1	35.75	35.75	1.9	1,074	0.17%
2023/06/14	5	35.80	0	0.00	35.80	5	1,110	0.45%
2023/06/08	3	35.70	0	0.00	35.75	3	1,435	0.21%
2023/06/05	0	0.00	5	36.00	35.70	-5	1,576	-0.32%
2023/06/02	1	35.25	0	0.00	35.25	1	1,610	0.06%
2023/05/30	0	0.00	3	35.35	35.25	-3	1,785	-0.17%
2023/05/26	2	35.30	0	0.00	35.15	2	1,892	0.11%
2023/05/18	0	0.00	1	35.60	35.75	-1	1,937	-0.05%
2023/05/15	3	35.50	0	0.00	35.70	3	1,938	0.15%
2023/05/10	1	36.40	0	0.00	36.80	1	1,913	0.05%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/03	1	36.85	0	0.00	36.90	1	1,952	0.05%
2023/05/02	0.5	37.00	3	37.05	37.05	-2.5	1,982	-0.13%
2023/04/26	0	0.00	5	35.85	36.10	-5	1,987	-0.25%
2023/04/21	5	36.18	0	0.00	36.30	5	1,968	0.25%
2023/04/18	1	37.10	5	37.10	36.90	-4	1,941	-0.21%
2023/04/17	5	36.65	0	0.00	36.85	5	1,942	0.26%
2023/04/11	1	36.85	0	0.00	36.80	1	1,912	0.05%
2023/04/10	2	36.90	2	36.90	36.90	0	1,902	0.00%
2023/04/07	3	37.22	0	0.00	37.10	3	1,888	0.16%
2023/03/31	23	37.23	0	0.00	37.80	23	1,856	1.24%
2023/03/30	3	37.30	0	0.00	37.30	3	1,836	0.16%
2023/03/29	13	36.71	0	0.00	36.70	13	1,819	0.71%
2023/03/28	0	0.00	0.1	36.90	36.90	-0.1	1,829	-0.01%
2023/03/27	5	36.50	0	0.00	36.45	5	1,821	0.27%
2023/03/24	2	36.88	2	36.80	36.85	0	1,813	0.00%
2023/03/23	5	37.35	0	0.00	37.00	5	1,812	0.28%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	3.2	36.16	0	0.00	36.20	3.2	1,799	0.18%
2023/03/17	5.2	37.36	0	0.00	37.15	5.2	1,762	0.29%
2023/03/16	13.3	37.94	0	0.00	37.50	13.3	1,736	0.76%
2023/03/15	0	0.00	2	40.45	40.45	-2	1,608	-0.12%
2023/03/13	0.5	40.55	0	0.00	41.35	0.5	1,530	0.03%
2023/03/10	1	41.25	0	0.00	40.75	1	1,556	0.06%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/07	0.2	42.35	0	0.00	42.25	0.2	1,651	0.01%
2023/03/01	2	40.83	0	0.00	40.80	2	1,510	0.13%
2023/02/24	0.5	39.75	0	0.00	39.60	0.5	1,434	0.03%
2023/02/21	0	0.00	0.5	39.40	39.35	-0.5	1,437	-0.03%
2023/02/20	0.5	39.05	0	0.00	39.10	0.5	1,442	0.03%
2023/02/08	0.4	39.20	0	0.00	38.90	0.4	1,649	0.03%
2023/02/06	0.2	39.00	0	0.00	39.05	0.2	1,659	0.01%
2023/01/30	0	0.00	1	37.90	37.95	-1	1,646	-0.06%
2023/01/12	0	0.00	2	37.00	37.00	-2	1,941	-0.10%
2023/01/06	2	37.30	0	0.00	37.15	2	2,017	0.10%
2023/01/05	2.3	37.19	4	37.10	37.20	-1.7	2,071	-0.08%
2023/01/03	0	0.00	1	36.65	36.60	-1	2,117	-0.05%
2022/12/28	1	36.70	0	0.00	36.60	1	2,204	0.05%
2022/12/26	0	0.00	4	36.60	36.80	-4	2,248	-0.18%
2022/12/16	0	0.00	5.3	37.11	37.10	-5.3	2,407	-0.22%
2022/12/02	0	0.00	5	39.60	39.70	-5	3,192	-0.16%
2022/12/01	15	40.53	0	0.00	40.85	15	3,183	0.47%
2022/11/16	10	37.80	0	0.00	37.30	10	4,810	0.21%
2022/11/09	0.1	37.10	0	0.00	37.00	0.1	5,010	0.00%
2022/11/04	0	0.00	6	36.69	37.65	-6	4,986	-0.12%
2022/11/02	2	36.15	3	35.77	35.95	-1	4,963	-0.02%
2022/10/31	2	36.18	0	0.00	35.50	2	4,984	0.04%
2022/10/28	0.1	35.25	0	0.00	35.25	0.1	4,990	0.00%
2022/10/26	0	0.00	2	35.10	35.20	-2	5,002	-0.04%
2022/10/21	5	36.25	0	0.00	35.70	5	4,985	0.10%
2022/10/19	0.3	35.30	0	0.00	35.90	0.3	4,768	0.01%
2022/10/18	0.1	35.25	0	0.00	35.20	0.1	4,755	0.00%
2022/10/17	1	33.50	0	0.00	34.45	1	4,740	0.02%
2022/10/07	0.5	36.66	0	0.00	36.40	0.5	4,689	0.01%
2022/10/03	1	37.90	0	0.00	38.00	1	4,680	0.02%
2022/09/28	0	0.00	1	39.90	39.05	-1	4,615	-0.02%
2022/09/27	0	0.00	3	40.12	40.70	-3	4,572	-0.07%
2022/09/21	3	42.20	6	42.69	42.30	-3	4,501	-0.07%
2022/09/19	4	40.18	5	39.70	39.35	-1	4,338	-0.02%
2022/09/16	5	43.30	5	44.94	43.60	0	4,183	0.00%
2022/09/15	1	42.65	3	43.57	43.35	-2	3,882	-0.05%
2022/09/14	1	42.85	0	0.00	42.65	1	3,818	0.03%
2022/09/13	7.3	44.25	0	0.00	43.55	7.3	3,780	0.19%
2022/09/12	1	44.60	0	0.00	44.60	1	3,767	0.03%
2022/09/07	0	0.00	1	45.25	44.60	-1	3,722	-0.03%
2022/09/06	11	44.62	0	0.00	44.55	11	3,676	0.30%
2022/09/05	0.4	44.95	0	0.00	44.85	0.4	3,640	0.01%
2022/09/02	1	44.55	6	44.95	44.50	-5	3,602	-0.14%
2022/08/30	4	45.14	10	46.10	45.45	-6	3,304	-0.18%
2022/08/29	0	0.00	2	45.15	44.85	-2	3,153	-0.06%
2022/08/26	7	45.90	11	44.95	45.10	-4	3,056	-0.13%
2022/08/25	0	0.00	5.1	41.69	44.00	-5.1	2,758	-0.18%
2022/08/24	6.1	42.27	1.3	41.25	41.55	4.8	2,538	0.19%
2022/08/23	5	41.67	14.2	43.34	43.80	-9.2	2,102	-0.44%
2022/08/19	0	0.00	8	39.75	39.40	-8	1,773	-0.45%
2022/08/16	0	0.00	1	36.90	37.10	-1	1,687	-0.06%
2022/08/15	0	0.00	5	36.70	36.65	-5	1,733	-0.29%
2022/08/11	0	0.00	1	35.45	35.55	-1	1,912	-0.05%
2022/08/09	1	34.95	0	0.00	35.05	1	2,224	0.04%
2022/08/04	0	0.00	10	34.40	34.60	-10	2,389	-0.42%
2022/07/27	0	0.00	1	34.00	34.15	-1	3,006	-0.03%
2022/07/04	0	0.00	1	30.05	30.00	-1	6,647	-0.02%
2022/06/28	0	0.00	5	31.80	31.70	-5	7,004	-0.07%
2022/06/27	0.3	32.00	0	0.00	31.95	0.3	7,212	0.00%
2022/06/17	0	0.00	3	31.55	31.50	-3	8,077	-0.04%
2022/06/10	0	0.00	1	32.35	32.60	-1	8,540	-0.01%
2022/06/08	1	32.45	0	0.00	32.55	1	8,777	0.01%
2022/05/24	1	34.40	1	33.70	33.55	0	8,950	0.00%
2022/05/20	0	0.00	10	34.65	34.40	-10	8,982	-0.11%
2022/05/19	0	0.00	5	34.53	34.85	-5	9,025	-0.06%
2022/05/18	107	34.78	101	35.12	34.85	6	8,971	0.07%	大買/大賣/
2022/05/17	1.3	33.52	1	33.65	34.35	0.3	8,944	0.00%
2022/05/16	0	0.00	1	32.90	33.10	-1	8,919	-0.01%
2022/05/10	1	31.40	5	31.80	31.65	-4	9,024	-0.04%
2022/05/09	16	33.49	3	33.22	32.80	13	8,893	0.15%
2022/05/06	0.1	31.90	4	31.75	32.20	-3.9	8,599	-0.05%
2022/05/05	1	31.30	0	0.00	31.30	1	8,433	0.01%
2022/05/03	2	31.05	0	0.00	30.80	2	8,471	0.02%
2022/04/29	2	31.50	1.1	31.37	31.40	0.9	8,492	0.01%
2022/04/28	2	32.70	8.2	32.32	32.05	-6.2	8,434	-0.07%
2022/04/27	1	31.30	2	31.03	31.20	-1	8,220	-0.01%
2022/04/26	1	32.15	1	32.25	31.85	0	8,159	0.00%
2022/04/25	0	0.00	15.2	32.77	32.60	-15.2	8,085	-0.19%
2022/04/22	0.2	33.95	3	33.60	33.55	-2.8	8,012	-0.03%
2022/04/20	1	33.95	0	0.00	34.00	1	7,927	0.01%
2022/04/19	0.1	34.20	17	34.11	33.85	-16.9	7,870	-0.21%
2022/04/18	15	35.44	7	34.77	34.60	8	7,732	0.10%
2022/04/15	10.1	34.74	8	34.05	34.05	2.1	7,339	0.03%
2022/04/14	11	35.44	8	35.37	35.40	3	7,071	0.04%
2022/04/13	29	36.34	33	35.37	34.95	-4	6,778	-0.06%
2022/04/12	90.2	37.98	46	36.75	36.70	44.2	6,435	0.69%
2022/04/11	37.2	36.63	26	37.33	38.65	11.2	5,536	0.20%
2022/04/08	4	34.85	12	35.25	35.15	-8	4,881	-0.16%
2022/04/07	6.4	33.19	0	0.00	32.65	6.4	4,637	0.14%
2022/04/06	10	35.10	1	34.45	34.45	9	4,575	0.20%
2022/03/31	12	34.56	22	34.00	33.75	-10	4,386	-0.23%
2022/03/30	4	34.05	4	34.19	34.00	0	4,294	0.00%
2022/03/29	4	36.34	7	35.87	35.80	-3	4,080	-0.07%
2022/03/28	2	35.15	2	34.88	36.00	0	3,746	0.00%
2022/03/25	3	34.10	0	0.00	34.30	3	3,608	0.08%
2022/03/24	0	0.00	4	35.74	34.75	-4	3,543	-0.11%
2022/03/23	3	34.55	0	0.00	35.15	3	3,391	0.09%
2022/03/22	0.2	34.60	10	34.60	35.60	-9.8	3,255	-0.30%
2022/03/21	4	33.53	0	0.00	34.50	4	3,121	0.13%
2022/03/16	3	31.75	1	31.45	31.40	2	2,930	0.07%
2022/03/15	16.1	33.43	20	33.20	32.65	-3.9	2,827	-0.14%
2022/03/14	7	33.57	4	32.90	33.80	3	2,597	0.12%
2022/03/08	2	31.00	0	0.00	30.90	2	2,363	0.08%
2022/03/07	7	31.51	2	31.50	31.50	5	2,338	0.21%
2022/03/04	1	32.30	0	0.00	32.30	1	2,324	0.04%
2022/03/02	5	32.80	5	32.65	32.65	0	2,325	0.00%
2022/03/01	6	32.20	14	32.55	32.55	-8	2,293	-0.35%
2022/02/24	13.5	32.21	0	0.00	31.95	13.5	2,263	0.60%
2022/02/23	0	0.00	9	32.35	32.95	-9	2,261	-0.40%
2022/02/22	10	31.80	0	0.00	31.85	10	2,213	0.45%
2022/02/21	0.5	33.00	0	0.00	32.75	0.5	2,145	0.02%
2022/02/18	2	35.28	11	35.03	34.65	-9	2,060	-0.44%
2022/02/17	1	35.60	5	35.45	35.45	-4	1,978	-0.20%
2022/02/16	0	0.00	1	34.40	34.50	-1	1,840	-0.05%
2022/02/15	7.2	33.76	0.1	33.75	33.65	7.1	1,683	0.42%
2022/02/14	1	31.50	0	0.00	31.15	1	1,545	0.06%
2022/02/11	5	31.18	0	0.00	31.40	5	1,497	0.33%
2022/02/08	0	0.00	1	29.10	29.10	-1	1,380	-0.07%
2022/02/07	0	0.00	2	28.90	28.90	-2	1,367	-0.15%
2022/01/25	2	28.08	0	0.00	27.75	2	1,345	0.15%
2022/01/21	0	0.00	1	28.45	28.40	-1	1,216	-0.08%
2022/01/18	1	28.55	0	0.00	28.55	1	1,217	0.08%
2022/01/17	1	28.55	0	0.00	28.65	1	1,239	0.08%
2022/01/13	0	0.00	1	28.75	28.75	-1	1,293	-0.08%
2022/01/12	1	28.80	0	0.00	28.80	1	1,303	0.08%
2022/01/05	1	27.90	1	28.00	28.15	0	1,515	0.00%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2022/01/03	2	28.25	0	0.00	28.05	2	1,557	0.13%
2021/12/28	1	28.30	1	28.10	28.25	0	1,686	0.00%
2021/12/22	1	27.20	0	0.00	27.20	1	1,883	0.05%
2021/12/20	1	27.10	1	27.25	27.10	0	1,882	0.00%
2021/12/14	0	0.00	1	27.25	27.15	-1	1,877	-0.05%
2021/12/10	1	27.70	0	0.00	27.55	1	1,860	0.05%
2021/12/06	0	0.00	5	27.65	27.70	-5	1,831	-0.27%
2021/12/02	0	0.00	1	28.55	27.80	-1	1,823	-0.05%
2021/12/01	0	0.00	1	28.35	28.55	-1	1,805	-0.06%
2021/11/30	0	0.00	0.1	28.65	28.50	-0.1	1,794	-0.01%
2021/11/29	0	0.00	2	27.50	28.00	-2	1,763	-0.11%
2021/11/26	2	28.50	0	0.00	28.80	2	1,718	0.12%
2021/11/25	1	27.95	0	0.00	28.60	1	1,689	0.06%
2021/11/24	2	27.50	0	0.00	27.70	2	1,644	0.12%
2021/11/22	0	0.00	20	27.55	27.65	-20	1,606	-1.24%
2021/11/18	1	26.50	4	26.31	26.45	-3	1,523	-0.20%
2021/11/17	1	26.70	0	0.00	26.85	1	1,496	0.07%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	2	25.75	25.80	-2	1,422	-0.14%
2021/11/10	6	25.70	0	0.00	25.70	6	1,407	0.43%
2021/11/09	0	0.00	2	25.25	25.50	-2	1,381	-0.14%
2021/11/02	1	24.25	2	24.33	24.30	-1	1,332	-0.08%
2021/10/26	1	24.55	0	0.00	24.70	1	1,299	0.08%
2021/10/25	2	24.40	1	24.60	24.70	1	1,288	0.08%
2021/10/21	7	24.84	0	0.00	25.15	7	1,240	0.56%
2021/10/19	7	25.34	6	25.35	25.10	1	1,169	0.09%
2021/10/18	4	24.19	0	0.00	24.25	4	1,018	0.39%
2021/10/14	1	24.65	5	24.65	24.20	-4	995	-0.40%
2021/10/08	0	0.00	2	24.30	24.10	-2	927	-0.22%
2021/10/07	0	0.00	2	24.45	24.45	-2	899	-0.22%
2021/10/06	1	24.50	2	24.65	24.45	-1	879	-0.11%
2021/10/05	3	24.62	0	0.00	24.85	3	831	0.36%
2021/10/04	11	24.81	9	25.06	25.10	2	776	0.26%
2021/09/30	2	24.50	1	24.35	24.45	1	617	0.16%
2021/09/10	2	22.70	1	22.75	22.85	1	591	0.17%
2021/09/08	1	22.65	0	0.00	22.65	1	594	0.17%
2021/09/03	3	22.90	1	22.90	22.90	2	592	0.34%
2021/08/24	1	22.50	0	0.00	22.50	1	628	0.16%
2021/08/23	1	22.50	0	0.00	22.45	1	636	0.16%
2021/08/19	2	22.25	0	0.00	22.20	2	643	0.31%
2021/08/16	4	22.50	5	22.60	22.50	-1	645	-0.15%
2021/08/11	2	22.80	0	0.00	22.85	2	660	0.30%
2021/08/09	3	23.00	0	0.00	22.95	3	712	0.42%
2021/08/02	0.2	23.00	0	0.00	23.00	0.2	884	0.02%
2021/07/26	5	23.13	0	0.00	23.10	5	1,035	0.48%
2021/07/22	1	23.10	0	0.00	23.00	1	1,064	0.09%
2021/07/12	10	23.30	1	23.30	23.00	9	1,232	0.73%
2021/07/02	0.3	22.70	0	0.00	22.45	0.3	1,524	0.02%
2021/06/28	5	22.47	0	0.00	22.60	5	1,804	0.28%
2021/06/23	1	22.40	0	0.00	22.40	1	1,937	0.05%
2021/06/17	0	0.00	1	22.15	22.15	-1	2,051	-0.05%
2021/06/07	1	22.00	0	0.00	22.15	1	2,163	0.05%
2021/05/31	7	21.70	0	0.00	21.70	7	2,170	0.32%
2021/05/28	10	21.60	0	0.00	21.60	10	2,169	0.46%
2021/05/20	1	21.35	0	0.00	21.25	1	2,184	0.05%
2021/05/19	1	21.45	0	0.00	21.45	1	2,173	0.05%
2021/05/14	12	21.50	0	0.00	21.50	12	2,119	0.57%
2021/05/13	4	21.20	0	0.00	21.60	4	2,094	0.19%
2021/05/12	1	21.50	0	0.00	21.75	1	2,064	0.05%
2021/05/11	4	22.75	0	0.00	22.55	4	1,991	0.20%
2021/05/10	0	0.00	1	22.85	22.95	-1	1,968	-0.05%
2021/05/06	0	0.00	1	22.40	22.65	-1	1,940	-0.05%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	1	22.70	0	0.00	22.60	1	1,857	0.05%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/22	1	22.45	0	0.00	22.55	1	1,767	0.06%
2021/04/19	0	0.00	9	22.45	23.00	-9	1,726	-0.52%
2021/04/14	4	21.81	0	0.00	21.80	4	1,707	0.23%
2021/04/13	1	21.85	0	0.00	21.95	1	1,684	0.06%
2021/04/12	2	21.88	0	0.00	21.95	2	1,640	0.12%
2021/04/09	9	22.18	0	0.00	21.95	9	1,606	0.56%
2021/04/08	0	0.00	1	22.30	22.30	-1	1,559	-0.06%
2021/04/06	1	23.70	0	0.00	23.65	1	1,389	0.07%
2021/04/01	1	23.05	3	23.10	23.20	-2	1,288	-0.16%
2021/03/30	0	0.00	6	23.14	23.20	-6	1,238	-0.48%
2021/03/29	1	22.60	0	0.00	22.65	1	1,143	0.09%
2021/03/24	0	0.00	9	22.00	22.15	-9	1,089	-0.83%
2021/03/23	1	22.05	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	1	22.10	22.15	-1	1,040	-0.10%
2021/03/18	2	22.25	0	0.00	22.45	2	959	0.21%
2021/03/11	1	21.95	0	0.00	21.85	1	928	0.11%
2021/03/05	0	0.00	17	21.55	21.50	-17	909	-1.87%
2021/03/04	0	0.00	11	21.48	21.55	-11	930	-1.18%
2021/02/24	1	21.35	0	0.00	21.30	1	945	0.11%
2021/01/29	1	20.55	0	0.00	20.45	1	1,038	0.10%
2021/01/26	0	0.00	1	20.70	20.65	-1	1,030	-0.10%
2021/01/25	0.5	20.95	0	0.00	20.65	0.5	1,028	0.05%
2021/01/21	0	0.00	6	20.60	20.55	-6	1,050	-0.57%
2021/01/20	0	0.00	0.5	20.70	20.60	-0.5	1,050	-0.05%
2021/01/18	14	20.75	0	0.00	20.80	14	1,037	1.35%
2021/01/13	0	0.00	1	21.30	21.15	-1	1,015	-0.10%
2021/01/08	0	0.00	16	21.88	21.65	-16	972	-1.64%
2021/01/06	3	21.23	10	21.15	21.10	-7	904	-0.77%
2021/01/05	0	0.00	2	21.40	21.45	-2	883	-0.23%
2020/12/31	0	0.00	16	21.55	21.50	-16	873	-1.83%
2020/12/30	9	21.19	0	0.00	21.25	9	850	1.06%
2020/12/29	10	21.42	7	21.09	21.30	3	830	0.36%
2020/12/25	2	20.70	0	0.00	20.80	2	768	0.26%
2020/12/22	10	20.85	0	0.00	20.65	10	764	1.31%
2020/12/10	2	20.55	0	0.00	20.60	2	780	0.26%
2020/12/04	1	20.60	0	0.00	20.60	1	766	0.13%
2020/12/02	0	0.00	1	20.60	20.60	-1	782	-0.13%
2020/11/27	0	0.00	3	20.70	20.75	-3	772	-0.39%
2020/11/26	0	0.00	2	20.35	20.50	-2	762	-0.26%
2020/11/25	5	20.48	0	0.00	20.35	5	773	0.65%
2020/11/23	1	20.35	1	20.50	20.45	0	795	0.00%
2020/11/12	2	20.50	0.3	20.55	20.55	1.7	1,026	0.17%
2020/11/11	2	20.60	12	20.70	20.70	-10	1,090	-0.92%
2020/11/10	2	20.45	0	0.00	20.45	2	1,145	0.17%
2020/11/09	2	20.50	0	0.00	20.55	2	1,159	0.17%
2020/10/30	0	0.00	3	19.50	19.50	-3	1,307	-0.23%
2020/10/29	0	0.00	5	19.55	19.60	-5	1,318	-0.38%
2020/10/27	1	19.70	0	0.00	19.70	1	1,329	0.08%
2020/10/06	10	19.70	0	0.00	19.75	10	1,629	0.61%
2020/10/05	0	0.00	3	19.65	19.60	-3	1,661	-0.18%
2020/09/25	10	19.45	0	0.00	19.45	10	1,701	0.59%
2020/09/24	3	19.57	0	0.00	19.45	3	1,697	0.18%
2020/09/23	2	19.95	0	0.00	19.95	2	1,676	0.12%
2020/09/04	0	0.00	2	20.50	20.50	-2	1,653	-0.12%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/24	1	21.10	0	0.00	21.00	1	1,626	0.06%
2020/08/21	1	21.65	0	0.00	21.40	1	1,607	0.06%
2020/08/19	4	22.71	7	22.23	22.30	-3	1,520	-0.20%
2020/08/18	0	0.00	1	21.75	21.65	-1	1,425	-0.07%
2020/08/17	0	0.00	2	21.33	21.45	-2	1,398	-0.14%
2020/08/13	10	20.45	0	0.00	20.50	10	1,277	0.78%
2020/08/11	0	0.00	1	20.55	20.40	-1	1,242	-0.08%
2020/08/06	0	0.00	1	20.35	20.25	-1	1,173	-0.09%
2020/07/30	0	0.00	1	19.75	19.70	-1	1,268	-0.08%
2020/07/28	0	0.00	5	19.20	19.05	-5	1,225	-0.41%
2020/07/27	1	19.25	2	19.35	19.20	-1	1,225	-0.08%
2020/07/21	0	0.00	2	19.00	19.05	-2	1,153	-0.17%
2020/07/14	4	18.98	6	19.05	19.00	-2	1,164	-0.17%
2020/07/10	0	0.00	2	18.55	18.45	-2	1,119	-0.18%
2020/07/07	0	0.00	1	18.30	18.30	-1	1,108	-0.09%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/06/18	0	0.00	5	18.30	18.30	-5	1,470	-0.34%
2020/06/10	0	0.00	10	18.50	18.45	-10	1,641	-0.61%
2020/06/09	1	18.35	0	0.00	18.45	1	1,694	0.06%
2020/06/03	1	18.50	0	0.00	18.45	1	1,779	0.06%
2020/05/26	12	18.20	0	0.00	18.25	12	1,776	0.68%
2020/05/25	1	18.10	0	0.00	18.20	1	1,775	0.06%
2020/05/22	0	0.00	10	18.10	18.15	-10	1,773	-0.56%
2020/05/20	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/19	0	0.00	10	18.15	18.15	-10	1,769	-0.56%
2020/05/14	1	18.15	0	0.00	18.15	1	1,807	0.06%
2020/05/12	10	18.23	0	0.00	18.20	10	1,770	0.56%
2020/05/11	3	18.22	0	0.00	18.20	3	1,760	0.17%
2020/05/08	3	18.30	0	0.00	18.30	3	1,736	0.17%
2020/05/07	0	0.00	1	18.15	18.45	-1	1,710	-0.06%
2020/05/04	42	18.70	1	18.70	18.60	41	1,568	2.61%
2020/04/29	2	18.65	0	0.00	18.75	2	1,559	0.13%
2020/04/28	10	18.65	0	0.00	18.65	10	1,544	0.65%
2020/04/21	10	18.30	1	18.40	18.25	9	1,579	0.57%
2020/04/20	10	18.70	0	0.00	18.80	10	1,556	0.64%
2020/04/16	1	18.60	0	0.00	18.65	1	1,527	0.07%
2020/04/15	4	18.46	0	0.00	18.55	4	1,517	0.26%
2020/04/13	1	18.15	1	18.20	18.20	0	1,488	0.00%
2020/04/10	1	18.25	0	0.00	18.30	1	1,472	0.07%
2020/04/09	2	18.18	0	0.00	18.20	2	1,466	0.14%
2020/03/31	1	18.85	0.3	19.15	19.00	0.7	1,238	0.06%
2020/03/27	0	0.00	1	18.45	18.40	-1	1,178	-0.08%
2020/03/24	1	17.80	0	0.00	17.80	1	1,110	0.09%
2020/03/20	1	16.25	0	0.00	16.65	1	1,050	0.10%
2020/03/16	2.3	17.28	0	0.00	17.00	2.3	916	0.25%
2020/03/12	3	18.43	0	0.00	18.30	3	824	0.36%
2020/03/10	0	0.00	50	19.00	19.10	-50	758	-6.59%
2020/03/09	6	19.38	0	0.00	19.15	6	729	0.82%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/03/02	1	19.15	0	0.00	19.05	1	694	0.14%
2020/02/24	1	19.40	1	19.50	19.50	0	662	0.00%
2020/02/19	0	0.00	10	19.85	19.70	-10	662	-1.51%
2020/02/18	1	19.80	0	0.00	19.75	1	654	0.15%
2020/02/17	5	19.70	3	19.50	19.70	2	638	0.31%
2020/02/14	1	19.10	1	19.25	19.15	0	602	0.00%
2020/02/11	2	19.05	0	0.00	19.05	2	603	0.33%
2020/01/31	1	19.25	0	0.00	19.10	1	578	0.17%
2020/01/30	6	19.00	0	0.00	19.00	6	575	1.04%
2020/01/20	5	19.65	0	0.00	19.65	5	554	0.90%
2020/01/17	0	0.00	17	19.59	19.70	-17	546	-3.11%
2020/01/10	4	18.93	0	0.00	18.90	4	577	0.69%
2020/01/09	0	0.00	0.1	18.95	18.90	-0.1	575	-0.02%
2019/12/24	2	18.90	0	0.00	18.85	2	568	0.35%
2019/12/16	0	0.00	0	18.75	18.75	0	585	0.00%
2019/12/12	4	18.75	1	18.75	18.80	3	597	0.50%
2019/12/11	5	18.68	0	0.00	18.70	5	601	0.83%
2019/12/09	1	18.70	0	0.00	18.65	1	607	0.16%
2019/12/04	1	18.65	0	0.00	18.70	1	627	0.16%
2019/12/03	1	18.70	0	0.00	18.70	1	627	0.16%
2019/11/26	0	0.00	1	18.75	18.70	-1	616	-0.16%
2019/11/22	1	18.75	2	18.70	18.70	-1	613	-0.16%
2019/11/19	20	18.70	0	0.00	18.75	20	613	3.26%
2019/11/18	1	18.75	10	18.80	18.75	-9	616	-1.46%
2019/11/04	1	18.95	0	0.00	18.95	1	642	0.16%
2019/10/30	1	18.80	0	0.00	18.75	1	662	0.15%
2019/10/28	28	18.90	0	0.00	18.95	28	669	4.18%
2019/10/25	2	18.90	0	0.00	19.00	2	673	0.30%
2019/10/23	3	19.10	0	0.00	18.90	3	682	0.44%
2019/10/09	1	18.60	0	0.00	18.60	1	723	0.14%
2019/09/25	0	0.00	6	18.87	18.85	-6	921	-0.65%
2019/09/20	1	18.80	0	0.00	18.80	1	960	0.10%
2019/09/06	0	0.00	1	18.70	18.70	-1	1,148	-0.09%
2019/08/30	0	0.00	1	18.75	18.65	-1	1,288	-0.08%
2019/08/21	1	18.55	0	0.00	18.55	1	1,525	0.07%
2019/08/15	3	18.32	0	0.00	18.35	3	1,673	0.18%
2019/08/14	2	18.50	0	0.00	18.45	2	1,686	0.12%
2019/08/13	0	0.00	2	18.55	18.40	-2	1,689	-0.12%
2019/08/12	0	0.00	5	18.60	18.55	-5	1,688	-0.30%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/07	2	18.75	0	0.00	18.70	2	1,704	0.12%
2019/08/06	3	18.38	0	0.00	18.70	3	1,710	0.18%
2019/08/05	9	18.90	0	0.00	18.65	9	1,721	0.52%
2019/08/01	0	0.00	1	18.60	18.60	-1	1,769	-0.06%
2019/07/31	2	18.75	0	0.00	18.75	2	1,772	0.11%
2019/07/24	4	18.68	20	18.50	18.50	-16	1,824	-0.88%
2019/07/19	0	0.00	50	19.00	19.05	-50	1,820	-2.75%
2019/07/17	5	19.15	0	0.00	19.05	5	1,829	0.27%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	0	0.00	1	19.25	19.25	-1	1,800	-0.06%
2019/07/10	13	19.42	1	19.35	19.45	12	1,784	0.67%
2019/07/09	2	19.65	0	0.00	19.35	2	1,782	0.11%
2019/07/04	5	20.05	0	0.00	20.40	5	1,695	0.29%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/26	0	0.00	40	21.30	21.25	-40	1,577	-2.54%
2019/06/25	5	21.55	0	0.00	21.60	5	1,565	0.32%
2019/06/24	42	21.55	0	0.00	21.55	42	1,564	2.68%
2019/06/19	1	21.30	4	21.55	21.35	-3	1,568	-0.19%
2019/06/18	5	21.40	46	21.45	21.50	-41	1,547	-2.65%
2019/06/17	2	21.25	0	0.00	21.40	2	1,494	0.13%
2019/06/14	36	20.90	0	0.00	20.95	36	1,445	2.49%
2019/06/13	1	20.75	0	0.00	20.80	1	1,421	0.07%
2019/06/12	1	20.45	1	20.45	20.45	0	1,402	0.00%
2019/06/10	5	20.85	0	0.00	20.90	5	1,329	0.38%
2019/06/05	1	21.00	0	0.00	21.00	1	1,291	0.08%
2019/06/03	2	20.90	0	0.00	21.20	2	1,227	0.16%
2019/05/31	5	20.96	0	0.00	20.95	5	1,189	0.42%
2019/05/29	1	20.80	0	0.00	20.70	1	1,139	0.09%
2019/05/28	14	21.15	11	21.16	20.90	3	1,104	0.27%
2019/05/24	2	20.15	5.1	20.12	20.25	-3.1	964	-0.32%
2019/05/22	5	20.05	5	19.85	19.85	0	909	0.00%
2019/05/21	1	19.65	0	0.00	19.70	1	881	0.11%
2019/05/15	6	19.02	0	0.00	19.10	6	829	0.72%
2019/05/06	4	18.95	0	0.00	19.05	4	710	0.56%
2019/04/29	4	18.85	0	0.00	18.85	4	649	0.62%
2019/04/26	2	18.80	0	0.00	18.80	2	634	0.32%
2019/04/25	0	0.00	0.3	18.75	18.75	-0.3	622	-0.04%
2019/04/24	2	18.65	0	0.00	18.75	2	612	0.33%
2019/04/22	0	0.00	1	18.45	18.45	-1	575	-0.17%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/04/15	5	18.25	0	0.00	18.20	5	528	0.95%
2019/04/12	21	18.15	0	0.00	18.20	21	518	4.05%
2019/04/09	0	0.00	1	18.25	18.20	-1	500	-0.20%
2019/04/01	1	18.10	0	0.00	18.15	1	473	0.21%
2019/03/29	1	18.15	0	0.00	18.20	1	462	0.22%
2019/03/14	0	0.00	5	17.50	17.40	-5	381	-1.31%
2019/02/11	30	16.90	0	0.00	16.95	30	356	8.42%
2018/10/22	0	0.00	15	17.30	17.30	-15	937	-1.60%
2018/09/27	0	0.00	355	17.17	17.20	-355	824	-43.06%	大賣/鉅額交易
2018/08/27	64	16.90	0	0.00	16.85	64	841	7.60%
2018/08/20	115	17.02	0	0.00	17.05	115	820	14.01%	大買/鉅額交易
2018/08/17	176	16.99	0	0.00	17.00	176	830	21.20%	大買/鉅額交易
2018/08/14	0	0.00	1	16.90	16.90	-1	806	-0.12%
2018/08/06	0.3	17.70	0	0.00	17.65	0.3	651	0.04%
2018/07/31	0	0.00	0.3	17.60	17.60	-0.3	611	-0.04%
2018/07/27	1	17.55	0	0.00	17.55	1	595	0.17%
2018/07/20	0	0.00	0.3	17.10	17.15	-0.3	567	-0.04%
2018/07/02	0	0.00	1	17.25	17.20	-1	681	-0.15%
2018/06/20	0	0.00	1	17.20	17.20	-1	729	-0.14%
2018/06/12	1	17.60	0	0.00	17.65	1	716	0.14%
2018/06/04	0	0.00	1	17.30	17.30	-1	700	-0.14%
2018/04/23	0	0.00	1	17.00	17.05	-1	989	-0.10%
2018/04/02	1	17.20	0	0.00	17.20	1	1,046	0.10%
2018/03/28	0	0.00	1	17.15	17.20	-1	1,060	-0.09%
2018/03/26	12	16.98	0	0.00	16.95	12	1,060	1.13%
2018/03/22	0	0.00	3	17.30	17.30	-3	1,042	-0.29%
2018/03/06	0	0.00	1	16.95	16.90	-1	1,122	-0.09%
2018/02/22	0	0.00	1.5	16.55	16.55	-1.5	1,144	-0.13%
2018/02/07	0	0.00	1	16.20	16.20	-1	1,173	-0.09%
2018/02/06	1	16.00	0	0.00	16.10	1	1,166	0.09%
2018/01/31	0	0.00	2	16.80	16.80	-2	1,250	-0.16%
2018/01/26	1	16.95	0	0.00	17.00	1	1,297	0.08%
2018/01/19	1	17.00	0	0.00	17.00	1	1,347	0.07%
2018/01/12	1	17.05	0	0.00	17.10	1	1,515	0.07%
2018/01/10	1	17.10	0	0.00	17.15	1	1,514	0.07%