和桐 (1714)-中國信託-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	8.44	0	0.00	8.49	2	1,316	0.15%
2024/11/20	2	8.47	0	0.00	8.49	2	1,365	0.15%
2024/11/18	2	8.50	0	0.00	8.49	2	1,415	0.14%
2024/11/14	4	8.36	0	0.00	8.36	4	1,453	0.28%
2024/11/04	0	0.00	1	8.39	8.36	-1	1,964	-0.05%
2024/10/30	1	8.44	0	0.00	8.41	1	2,108	0.05%
2024/10/24	0	0.00	15	8.58	8.58	-15	2,225	-0.67%
2024/10/07	0	0.00	20	8.96	8.96	-20	2,691	-0.74%
2024/10/01	0	0.00	38	8.97	8.96	-38	2,841	-1.34%
2024/09/30	56	9.03	15	9.04	9.00	41	2,897	1.42%
2024/09/27	15	8.98	0	0.00	8.97	15	2,998	0.50%
2024/09/26	0	0.00	30	8.88	8.83	-30	3,014	-1.00%
2024/09/23	0	0.00	38	8.92	8.91	-38	3,080	-1.23%
2024/09/20	40	8.99	0	0.00	9.02	40	3,084	1.30%
2024/08/22	1	9.00	0	0.00	9.00	1	3,853	0.03%
2024/08/20	1	8.87	0	0.00	8.85	1	3,841	0.03%
2024/08/06	0	0.00	5	9.59	9.58	-5	4,158	-0.12%
2024/07/19	0	0.00	10	10.10	10.10	-10	4,250	-0.24%
2024/07/11	1	10.05	0	0.00	10.05	1	3,958	0.03%
2024/07/08	10	10.50	0	0.00	10.45	10	3,799	0.26%
2024/07/05	2	10.35	0	0.00	10.55	2	3,739	0.05%
2024/06/20	2	9.92	2	9.98	9.95	0	3,470	0.00%
2024/06/12	2	9.95	9	9.96	10.10	-7	3,372	-0.21%
2024/06/11	4	10.08	3	10.20	10.15	1	3,261	0.03%
2024/06/07	0	0.00	2	9.81	9.77	-2	3,037	-0.07%
2024/06/03	2	9.87	0	0.00	9.82	2	2,964	0.07%
2024/05/29	0	0.00	94	9.84	9.85	-94	2,870	-3.27%
2024/05/28	0	0.00	104	9.79	9.82	-104	2,841	-3.66%	大賣/鉅額交易
2024/05/27	0	0.00	67	9.55	9.59	-67	2,784	-2.41%
2024/05/24	0	0.00	64	9.59	9.59	-64	2,777	-2.30%
2024/05/23	0	0.00	16	9.60	9.67	-16	2,806	-0.57%
2024/05/20	1	9.92	1	9.90	9.92	0	2,683	0.00%
2024/05/16	70	9.88	134	9.81	9.83	-64	2,563	-2.50%	大賣/
2024/05/15	130	9.83	0	0.00	9.80	130	2,523	5.15%	大買/鉅額交易
2024/05/13	0	0.00	2	9.84	9.87	-2	2,360	-0.08%
2024/05/10	280	9.78	0	0.00	9.65	280	2,187	12.80%	大買/鉅額交易
2024/05/09	20	9.59	10	9.80	9.55	10	1,996	0.50%
2024/05/03	1	9.09	0	0.00	9.09	1	1,551	0.06%
2024/04/25	0	0.00	0.3	8.90	8.88	-0.3	1,423	-0.02%
2024/04/01	3	8.78	0	0.00	8.75	3	1,449	0.21%
2024/03/22	0	0.00	3	9.06	9.07	-3	1,277	-0.23%
2024/03/18	3	9.06	0	0.00	9.10	3	1,227	0.24%
2024/03/15	0	0.00	2	9.06	9.07	-2	1,225	-0.16%
2024/03/07	0	0.00	2	9.00	9.01	-2	1,414	-0.14%
2024/02/27	0	0.00	1	9.16	9.07	-1	1,551	-0.06%
2024/02/19	0	0.00	1	9.04	9.04	-1	1,585	-0.06%
2024/01/31	2	8.90	0	0.00	8.89	2	1,686	0.12%
2024/01/29	15	9.00	0	0.00	8.99	15	1,700	0.88%
2024/01/15	3	9.15	0	0.00	9.13	3	1,647	0.18%
2023/12/14	0	0.00	1	9.18	9.18	-1	1,591	-0.06%
2023/12/04	2	9.40	0	0.00	9.43	2	1,391	0.14%
2023/11/20	1	8.96	8	8.94	8.96	-7	1,058	-0.66%
2023/11/17	1	8.91	0	0.00	8.96	1	1,045	0.10%
2023/11/09	1	8.66	0	0.00	8.66	1	919	0.11%
2023/11/08	0	0.00	0.1	8.53	8.48	-0.1	884	-0.01%
2023/10/06	2	8.27	0	0.00	8.27	2	1,139	0.18%
2023/08/25	0	0.00	2	8.41	8.44	-2	2,037	-0.10%
2023/08/24	0	0.00	10	8.45	8.41	-10	2,040	-0.49%
2023/08/23	0	0.00	1	8.41	8.42	-1	2,063	-0.05%
2023/08/01	1	8.56	0	0.00	8.55	1	2,133	0.05%
2023/07/31	2	8.57	0	0.00	8.51	2	2,151	0.09%
2023/07/26	2	8.41	0	0.00	8.40	2	2,156	0.09%
2023/07/21	1	8.55	0	0.00	8.50	1	2,248	0.04%
2023/06/21	2	8.89	0	0.00	8.92	2	2,468	0.08%
2023/06/06	0	0.00	10	9.30	9.28	-10	2,265	-0.44%
2023/06/05	10	9.45	0	0.00	9.35	10	2,233	0.45%
2023/05/23	2	9.29	0	0.00	9.28	2	1,773	0.11%
2023/05/22	0	0.00	2	9.25	9.24	-2	1,775	-0.11%
2023/05/15	2	9.11	0	0.00	9.12	2	1,727	0.12%
2023/05/04	0	0.00	4	9.42	9.42	-4	1,608	-0.25%
2023/04/26	0	0.00	5	9.20	9.31	-5	1,469	-0.34%
2023/04/25	5	9.34	0	0.00	9.30	5	1,417	0.35%
2023/03/07	1	9.19	0	0.00	9.16	1	1,269	0.08%
2023/03/02	0	0.00	1	9.00	9.01	-1	1,222	-0.08%
2023/02/14	4	8.70	0	0.00	8.72	4	1,210	0.33%
2023/02/03	0	0.00	2	8.75	8.74	-2	1,249	-0.16%
2023/01/09	0	0.00	1	8.67	8.66	-1	1,528	-0.07%
2022/12/26	1	8.90	0	0.00	8.84	1	2,405	0.04%
2022/12/16	2	8.61	0	0.00	8.58	2	2,338	0.09%
2022/12/13	0	0.00	1	8.73	8.73	-1	2,315	-0.04%
2022/11/23	1	8.39	0	0.00	8.36	1	2,187	0.05%
2022/10/20	1	8.09	0	0.00	7.95	1	2,262	0.04%
2022/10/13	2	8.64	20	8.56	8.41	-18	2,067	-0.87%
2022/10/12	4	8.67	0	0.00	8.72	4	2,043	0.20%
2022/10/11	8	8.74	0	0.00	8.76	8	2,035	0.39%
2022/10/07	7	8.98	0	0.00	8.95	7	2,002	0.35%
2022/10/06	0	0.00	1	9.08	9.01	-1	1,993	-0.05%
2022/10/05	0	0.00	3	9.18	9.08	-3	1,982	-0.15%
2022/10/04	12	9.16	12	9.22	9.18	0	1,931	0.00%
2022/09/26	3	8.76	0	0.00	8.71	3	1,189	0.25%
2022/08/31	0	0.00	6	9.33	9.36	-6	1,305	-0.46%
2022/08/29	1	9.28	1	9.37	9.29	0	1,303	0.00%
2022/08/10	0	0.00	5	9.35	9.38	-5	1,264	-0.40%
2022/08/04	1	8.80	0	0.00	8.88	1	1,335	0.07%
2022/07/15	5	8.85	0	0.00	8.92	5	1,716	0.29%
2022/07/05	0	0.00	1	9.12	9.11	-1	1,828	-0.05%
2022/06/23	1	9.08	0	0.00	9.15	1	1,965	0.05%
2022/06/20	2	9.38	0	0.00	9.27	2	1,989	0.10%
2022/06/17	2	9.51	0	0.00	9.52	2	2,017	0.10%
2022/06/16	1	9.70	0	0.00	9.61	1	2,025	0.05%
2022/06/14	2	9.58	0	0.00	9.65	2	2,162	0.09%
2022/05/31	0	0.00	2	9.91	9.93	-2	3,362	-0.06%
2022/05/30	0	0.00	2	9.89	9.93	-2	3,363	-0.06%
2022/05/26	2	9.73	0	0.00	9.70	2	3,359	0.06%
2022/05/24	1	9.63	0	0.00	9.62	1	3,441	0.03%
2022/05/23	1	9.75	0	0.00	9.75	1	3,450	0.03%
2022/05/16	2	9.62	0	0.00	9.74	2	3,522	0.06%
2022/05/11	6	9.81	0	0.00	9.74	6	3,492	0.17%
2022/04/13	0	0.00	1	10.40	10.45	-1	4,248	-0.02%
2022/04/11	1	10.50	0	0.00	10.50	1	4,376	0.02%
2022/04/07	1	10.60	0	0.00	10.40	1	4,426	0.02%
2022/03/29	0	0.00	10	10.50	10.50	-10	4,444	-0.23%
2022/03/18	0	0.00	2	10.45	10.50	-2	4,436	-0.05%
2022/03/11	2	10.40	0	0.00	10.35	2	4,424	0.05%
2022/03/02	0	0.00	1	10.65	10.60	-1	4,069	-0.02%
2022/02/25	1	10.55	1	10.50	10.55	0	4,313	0.00%
2022/02/18	0	0.00	1	10.85	10.95	-1	5,048	-0.02%
2022/02/14	0	0.00	2	10.85	10.70	-2	5,191	-0.04%
2022/02/11	2	11.10	0	0.00	10.95	2	5,309	0.04%
2022/02/08	1	11.00	0	0.00	11.05	1	5,423	0.02%
2022/02/07	1	10.90	0	0.00	10.90	1	5,432	0.02%
2022/01/24	1	10.80	0	0.00	10.90	1	5,475	0.02%
2022/01/21	1	11.15	0	0.00	11.10	1	5,463	0.02%
2022/01/20	1	11.45	0	0.00	11.45	1	5,432	0.02%
2022/01/17	0	0.00	6	11.20	11.40	-6	5,470	-0.11%
2022/01/13	4	11.55	0	0.00	11.50	4	5,559	0.07%
2022/01/12	0	0.00	4	11.65	11.70	-4	5,423	-0.07%
2022/01/11	1	11.40	0	0.00	11.45	1	5,390	0.02%
2021/12/28	0	0.00	6	11.05	10.95	-6	5,852	-0.10%
2021/12/24	0	0.00	2	10.85	10.85	-2	5,902	-0.03%
2021/12/23	1	10.85	0	0.00	10.90	1	6,026	0.02%
2021/12/22	12	10.84	0	0.00	10.85	12	6,073	0.20%
2021/12/13	0	0.00	3	11.00	11.00	-3	6,258	-0.05%
2021/12/06	1	11.40	0	0.00	11.35	1	6,631	0.02%
2021/11/30	3	11.10	0	0.00	11.20	3	6,398	0.05%
2021/11/29	2	10.90	0	0.00	11.05	2	6,414	0.03%
2021/11/26	10	11.23	0	0.00	11.00	10	6,396	0.16%
2021/11/25	6	11.50	2	11.55	11.60	4	6,178	0.06%
2021/11/24	5	11.48	0	0.00	11.50	5	6,242	0.08%
2021/11/23	20	11.55	8	11.56	11.55	12	6,234	0.19%
2021/11/22	0	0.00	3	11.10	11.20	-3	5,876	-0.05%
2021/11/19	51	11.17	51	10.95	11.00	0	5,881	0.00%
2021/11/16	0	0.00	20	10.85	10.85	-20	5,634	-0.35%
2021/11/11	1	10.70	10	10.70	10.75	-9	5,688	-0.16%
2021/11/09	1	10.70	0	0.00	10.70	1	5,741	0.02%
2021/11/03	0	0.00	26	10.40	10.45	-26	5,769	-0.45%
2021/11/02	0	0.00	2	10.20	10.30	-2	5,776	-0.03%
2021/10/25	10	10.85	0	0.00	10.75	10	5,834	0.17%
2021/10/20	0	0.00	2	10.80	10.75	-2	5,850	-0.03%
2021/10/19	15	10.98	5	10.90	10.95	10	5,877	0.17%
2021/10/18	58	10.84	70	10.88	10.90	-12	5,812	-0.21%
2021/10/15	2	10.40	25	10.50	10.40	-23	5,680	-0.40%
2021/10/14	36	10.98	17	10.50	10.50	19	5,928	0.32%
2021/10/13	0	0.00	1	10.30	10.30	-1	5,353	-0.02%
2021/10/07	1	10.55	3	10.52	10.50	-2	5,467	-0.04%
2021/10/05	1	10.10	10	10.00	10.20	-9	5,800	-0.16%
2021/10/01	2	10.60	0	0.00	10.30	2	7,280	0.03%
2021/09/29	12	10.56	0	0.00	10.40	12	7,545	0.16%
2021/09/27	8	10.31	0	0.00	10.45	8	8,480	0.09%
2021/09/24	0	0.00	10	10.10	10.15	-10	8,820	-0.11%
2021/09/17	5	10.40	5	10.35	10.40	0	9,362	0.00%
2021/09/15	0	0.00	10	10.55	10.50	-10	9,545	-0.10%
2021/09/14	17	10.79	16	10.76	10.70	1	9,661	0.01%
2021/09/09	10	10.00	40	9.96	10.15	-30	9,881	-0.30%
2021/09/01	10	10.50	8	10.40	10.40	2	11,446	0.02%
2021/08/31	1	10.60	1	10.55	10.55	0	12,785	0.00%
2021/08/30	3	10.62	0	0.00	10.55	3	14,371	0.02%
2021/08/27	5	11.30	0	0.00	11.35	5	14,576	0.03%
2021/08/23	0	0.00	7	11.05	11.10	-7	15,836	-0.04%
2021/08/18	2	10.88	0	0.00	11.15	2	16,329	0.01%
2021/08/17	5	11.00	17	11.07	10.90	-12	16,449	-0.07%
2021/08/16	1	11.20	0	0.00	11.05	1	16,677	0.01%
2021/08/12	5	11.40	0	0.00	11.40	5	17,200	0.03%
2021/08/10	1	11.20	0	0.00	11.20	1	18,615	0.01%
2021/08/09	2	11.38	0	0.00	11.40	2	20,160	0.01%
2021/08/06	1	11.30	0	0.00	11.40	1	21,013	0.00%
2021/08/02	0	0.00	2	11.35	11.35	-2	22,738	-0.01%
2021/07/29	1	11.30	0	0.00	11.35	1	23,094	0.00%
2021/07/28	3	11.15	0	0.00	11.20	3	23,463	0.01%
2021/07/27	5	11.32	2	11.40	11.25	3	24,011	0.01%
2021/07/26	7	11.51	20	11.45	11.45	-13	24,871	-0.05%
2021/07/23	10	11.33	5	11.50	11.45	5	25,746	0.02%
2021/07/21	0	0.00	30	11.48	11.35	-30	26,876	-0.11%
2021/07/20	10	11.33	17	11.45	11.30	-7	26,957	-0.03%
2021/07/19	20	11.85	0	0.00	11.80	20	26,807	0.07%
2021/07/15	2	11.75	0	0.00	11.85	2	27,590	0.01%
2021/07/14	3	11.58	3	11.53	11.70	0	27,768	0.00%
2021/07/13	7	11.76	26	11.80	11.60	-19	28,325	-0.07%
2021/07/12	21	12.03	228	11.92	11.90	-207	28,420	-0.73%	大賣/鉅額交易
2021/07/09	18	12.44	4	12.49	12.20	14	28,482	0.05%
2021/07/08	0	0.00	30	12.75	12.70	-30	27,474	-0.11%
2021/07/07	28	12.55	1	12.50	12.45	27	27,476	0.10%
2021/07/06	15	12.60	2	12.50	12.65	13	28,438	0.05%
2021/07/05	18	12.27	68	12.46	12.50	-50	28,268	-0.18%
2021/07/02	47	12.88	5	12.20	12.20	42	28,103	0.15%
2021/07/01	17	12.42	26	12.41	12.40	-9	27,425	-0.03%
2021/06/30	3	12.20	4	12.25	12.25	-1	27,052	0.00%
2021/06/29	14	11.98	10	12.20	11.95	4	27,011	0.01%
2021/06/28	13	12.30	31	12.25	12.30	-18	26,984	-0.07%
2021/06/25	29	12.03	1	12.15	11.90	28	26,918	0.10%
2021/06/24	10	11.80	0	0.00	11.85	10	26,833	0.04%
2021/06/23	10	11.93	45	11.88	11.75	-35	26,841	-0.13%
2021/06/22	0	0.00	11	11.93	11.90	-11	26,620	-0.04%
2021/06/21	2	11.48	21	11.45	11.40	-19	26,406	-0.07%
2021/06/18	0	0.00	10	11.80	11.70	-10	26,309	-0.04%
2021/06/17	5	11.80	1	11.75	11.80	4	26,247	0.02%
2021/06/15	6	11.56	1	11.70	11.65	5	26,087	0.02%
2021/06/11	6	11.56	5	11.75	11.55	1	25,992	0.00%
2021/06/09	58	12.02	17	12.25	11.80	41	25,423	0.16%
2021/06/08	82	12.47	28	12.72	12.15	54	24,659	0.22%
2021/06/07	30	13.01	172.2	12.98	13.50	-142.2	23,308	-0.61%	大賣/鉅額交易
2021/06/04	13	12.38	8	12.43	12.30	5	21,726	0.02%
2021/06/03	42	12.24	35	12.42	12.20	7	21,408	0.03%
2021/06/02	31	11.83	46	11.92	11.95	-15	21,012	-0.07%
2021/06/01	20	11.53	11	11.44	11.55	9	20,464	0.04%
2021/05/31	1	11.25	2	11.25	11.25	-1	20,186	0.00%
2021/05/28	3	11.22	1	11.20	11.20	2	20,110	0.01%
2021/05/27	11	11.29	0	0.00	11.20	11	19,970	0.06%
2021/05/26	3	11.20	1	11.25	11.25	2	19,668	0.01%
2021/05/25	18	11.26	23	11.21	11.00	-5	19,559	-0.03%
2021/05/24	12	11.32	10	11.15	11.15	2	19,393	0.01%
2021/05/21	28	11.12	13	11.00	11.00	15	19,150	0.08%
2021/05/20	13	11.34	10	11.30	10.95	3	18,906	0.02%
2021/05/19	22	11.55	17	11.49	11.35	5	18,463	0.03%
2021/05/18	16	11.57	23	11.58	11.65	-7	18,015	-0.04%
2021/05/17	89	11.90	83	11.89	12.20	6	16,955	0.04%
2021/05/14	173	11.36	157	11.12	11.10	16	15,378	0.10%	大買/大賣/
2021/05/13	222	10.92	115	10.87	11.20	107	14,514	0.74%	大買/大賣/鉅額交易
2021/05/12	169	10.71	55	11.40	10.25	114	13,937	0.82%	大買/鉅額交易
2021/05/11	0	0.00	33	10.73	10.55	-33	13,125	-0.25%
2021/05/10	10	11.28	26	11.34	11.25	-16	12,895	-0.12%
2021/05/07	8	10.88	0	0.00	11.15	8	12,744	0.06%
2021/05/06	8	11.06	30	11.38	11.20	-22	12,607	-0.17%
2021/05/05	70	11.38	31	11.08	11.10	39	12,394	0.31%
2021/05/04	84	11.52	15	11.63	11.30	69	12,033	0.57%
2021/05/03	57	12.88	65	12.74	12.50	-8	11,546	-0.07%
2021/04/29	134	12.69	18	12.92	12.10	116	10,664	1.09%	大買/鉅額交易
2021/04/28	45	12.26	42	12.24	12.70	3	9,824	0.03%
2021/04/27	3	11.60	17	11.55	11.55	-14	8,894	-0.16%
2021/04/26	2	11.23	3	11.28	11.40	-1	8,686	-0.01%
2021/04/23	1	11.20	0	0.00	11.20	1	8,536	0.01%
2021/04/22	39	11.44	23	11.62	11.40	16	8,418	0.19%
2021/04/21	4	11.43	6	11.51	11.30	-2	7,944	-0.03%
2021/04/20	5	11.20	0	0.00	11.25	5	7,649	0.07%
2021/04/19	12	11.31	40	11.00	11.35	-28	7,506	-0.37%
2021/04/16	25	10.74	81	10.72	10.75	-56	6,883	-0.81%
2021/04/13	31	10.40	14	10.26	10.30	17	6,213	0.27%
2021/04/12	79	10.71	0	0.00	10.75	79	5,906	1.34%
2021/04/07	0	0.00	2.6	9.68	9.81	-2.6	4,905	-0.05%
2021/03/31	10	10.02	26	9.90	9.88	-16	5,059	-0.32%
2021/03/17	0	0.00	10	9.64	9.59	-10	5,214	-0.19%
2021/03/03	0	0.00	2	9.30	9.30	-2	5,467	-0.04%
2021/02/17	2	9.20	0	0.00	9.26	2	5,912	0.03%
2021/02/04	10	9.30	0	0.00	9.25	10	6,125	0.16%
2021/02/03	15	9.40	5	9.40	9.40	10	6,286	0.16%
2021/02/01	0	0.00	4	9.05	9.08	-4	6,242	-0.06%
2021/01/29	0	0.00	5.1	9.27	9.17	-5.1	6,238	-0.08%
2021/01/26	15	9.98	13	9.86	9.77	2	6,286	0.03%
2021/01/25	53	9.55	48	9.86	9.86	5	6,370	0.08%
2021/01/21	20	9.39	21	9.40	9.40	-1	6,322	-0.02%
2021/01/20	20	9.25	20	9.19	9.19	0	6,300	0.00%
2021/01/12	20	10.00	20	10.10	10.05	0	6,699	0.00%
2021/01/04	0	0.00	1	10.50	10.45	-1	6,804	-0.01%
2020/12/30	0	0.00	60	10.68	10.60	-60	6,674	-0.90%
2020/12/29	64	10.55	10	10.56	10.65	54	6,592	0.82%
2020/12/28	0	0.00	1	10.30	10.30	-1	6,377	-0.02%
2020/12/25	20	10.55	72	10.35	10.30	-52	6,384	-0.81%
2020/12/24	50	10.40	2	10.35	10.35	48	6,349	0.76%
2020/12/23	14	10.39	10	10.15	10.15	4	6,257	0.06%
2020/12/22	10	10.05	10	10.00	10.00	0	6,174	0.00%
2020/12/21	0	0.00	2	9.96	9.96	-2	6,105	-0.03%
2020/12/17	1	9.95	0	0.00	9.78	1	6,297	0.02%
2020/12/16	10	9.76	8	9.89	9.93	2	6,318	0.03%
2020/12/08	10	10.30	10	10.30	10.10	0	6,675	0.00%
2020/12/04	10	10.35	10	10.30	10.30	0	6,875	0.00%
2020/12/03	4	10.30	0	0.00	10.20	4	6,992	0.06%
2020/12/01	0	0.00	1	10.20	10.20	-1	8,061	-0.01%
2020/11/30	4	10.23	0	0.00	10.15	4	9,105	0.04%
2020/11/26	17	10.22	10	10.25	10.20	7	9,709	0.07%
2020/11/25	0	0.00	3	10.02	9.99	-3	9,640	-0.03%
2020/11/24	1	9.95	0	0.00	9.88	1	9,631	0.01%
2020/11/19	0	0.00	10	9.92	9.88	-10	9,996	-0.10%
2020/11/17	0	0.00	2	10.05	10.05	-2	10,557	-0.02%
2020/11/13	0	0.00	11	10.13	10.10	-11	12,338	-0.09%
2020/11/11	12	10.85	23	10.79	10.85	-11	12,805	-0.09%
2020/11/09	0	0.00	1	10.60	10.60	-1	13,071	-0.01%
2020/11/02	21	10.78	20	10.80	10.80	1	13,141	0.01%
2020/10/30	0	0.00	5	10.70	10.55	-5	13,033	-0.04%
2020/10/26	3	10.60	0	0.00	10.60	3	12,972	0.02%
2020/10/23	0	0.00	2	10.65	10.55	-2	12,962	-0.02%
2020/10/22	75	10.66	73	10.65	10.70	2	12,920	0.02%
2020/10/21	1	10.30	0	0.00	10.30	1	12,575	0.01%
2020/10/07	0	0.00	25	10.00	10.10	-25	13,933	-0.18%
2020/10/06	25	10.15	0	0.00	10.05	25	14,119	0.18%
2020/09/29	0	0.00	10	10.20	10.05	-10	14,123	-0.07%
2020/09/24	8	10.00	3	10.20	10.00	5	14,215	0.04%
2020/09/23	0	0.00	2	10.78	10.45	-2	14,103	-0.01%
2020/09/22	1	10.75	3	10.58	10.60	-2	13,997	-0.01%
2020/09/21	2	10.75	7	10.82	10.65	-5	13,873	-0.04%
2020/09/18	2	11.00	6	11.02	10.90	-4	13,942	-0.03%
2020/09/17	5	10.79	0	0.00	10.75	5	13,803	0.04%
2020/09/16	6	10.76	0	0.00	10.75	6	13,766	0.04%
2020/09/15	0	0.00	1	10.85	10.85	-1	13,722	-0.01%
2020/09/11	0	0.00	13	10.72	10.60	-13	13,637	-0.10%
2020/09/10	5	11.10	0	0.00	11.10	5	13,374	0.04%
2020/09/09	6	11.00	6	11.08	11.35	0	13,171	0.00%
2020/09/08	0	0.00	14	10.80	11.15	-14	12,982	-0.11%
2020/09/04	31	11.08	0	0.00	11.20	31	12,435	0.25%
2020/09/03	39	11.12	22	11.18	11.20	17	11,833	0.14%
2020/09/02	0	0.00	2	10.08	10.20	-2	10,800	-0.02%
2020/09/01	11	10.03	11	9.91	9.76	0	10,344	0.00%
2020/08/31	0	0.00	5	9.56	9.75	-5	10,120	-0.05%
2020/08/26	2	9.47	40	9.46	9.49	-38	9,852	-0.39%
2020/08/25	40	9.63	0	0.00	9.57	40	9,691	0.41%
2020/08/24	15	9.56	8	9.78	9.42	7	9,507	0.07%
2020/08/21	7	10.06	0	0.00	9.85	7	9,233	0.08%
2020/08/20	12	9.95	0	0.00	9.94	12	9,006	0.13%
2020/08/19	20	9.93	16	10.06	10.20	4	8,261	0.05%
2020/08/18	1	9.20	55	9.30	9.29	-54	7,023	-0.77%
2020/08/17	0	0.00	10	9.10	9.15	-10	6,712	-0.15%
2020/08/06	0	0.00	10	8.13	8.13	-10	5,746	-0.17%
2020/08/05	1	8.10	0	0.00	8.12	1	5,731	0.02%
2020/07/29	0	0.00	7	7.75	7.76	-7	6,269	-0.11%
2020/07/27	0	0.00	2	7.64	7.63	-2	6,281	-0.03%
2020/07/21	10	8.10	0	0.00	8.08	10	6,386	0.16%
2020/07/20	0	0.00	2	8.17	8.04	-2	6,323	-0.03%
2020/07/17	60	8.74	57	8.37	8.30	3	6,186	0.05%
2020/07/16	3	8.90	5	8.95	9.05	-2	5,634	-0.04%
2020/07/14	5	8.30	0	0.00	8.26	5	5,083	0.10%
2020/07/13	2	8.20	73	8.18	8.12	-71	4,845	-1.47%
2020/07/10	73	7.79	0	0.00	7.76	73	4,683	1.56%
2020/07/09	0	0.00	100	7.80	7.82	-100	4,663	-2.14%
2020/07/08	1	7.81	1	7.79	7.76	0	4,639	0.00%
2020/07/07	0	0.00	12	7.62	7.62	-12	4,781	-0.25%
2020/07/06	115	7.80	0	0.00	7.75	115	4,750	2.42%	大買/鉅額交易
2020/06/29	20	7.45	20	7.28	7.29	0	4,474	0.00%
2020/06/19	0	0.00	42	7.42	7.30	-42	4,437	-0.95%
2020/06/01	0	0.00	10	7.46	7.40	-10	5,835	-0.17%
2020/05/29	10	7.40	0	0.00	7.40	10	6,021	0.17%
2020/05/27	0	0.00	3	7.33	7.35	-3	6,789	-0.04%
2020/05/19	2	7.36	0	0.00	7.33	2	8,062	0.02%
2020/05/08	10	7.90	0	0.00	7.51	10	8,604	0.12%
2020/05/07	1	7.85	1	7.77	7.70	0	8,982	0.00%
2020/05/06	0	0.00	5	7.40	7.64	-5	9,146	-0.05%
2020/05/05	0	0.00	3	7.34	7.35	-3	9,035	-0.03%
2020/05/04	3	7.43	0	0.00	7.41	3	9,081	0.03%
2020/04/28	0	0.00	10	7.31	7.31	-10	9,949	-0.10%
2020/04/21	2	6.93	0	0.00	6.85	2	10,596	0.02%
2020/04/20	0	0.00	4	7.04	7.07	-4	10,609	-0.04%
2020/04/17	8	6.96	0	0.00	6.99	8	10,627	0.08%
2020/04/14	0	0.00	10	6.74	6.81	-10	10,484	-0.10%
2020/04/10	2	6.78	0	0.00	6.78	2	10,425	0.02%
2020/04/01	0	0.00	1	6.08	6.08	-1	10,196	-0.01%
2020/03/30	0	0.00	0.2	6.11	6.10	-0.2	10,246	0.00%
2020/03/25	0	0.00	1	6.01	6.01	-1	10,126	-0.01%
2020/03/24	30	5.80	10	5.72	5.80	20	10,076	0.20%
2020/03/20	10	5.60	0	0.00	5.57	10	10,012	0.10%
2020/03/19	0	0.00	3	5.45	5.15	-3	9,965	-0.03%
2020/03/17	1	5.80	0	0.00	5.77	1	9,782	0.01%
2020/03/13	4	6.01	0	0.00	6.10	4	9,789	0.04%
2020/03/12	0	0.00	11	6.94	6.62	-11	9,693	-0.11%
2020/03/10	0	0.00	1	7.56	7.38	-1	9,844	-0.01%
2020/03/09	8	8.16	11	8.12	7.80	-3	9,586	-0.03%
2020/03/06	6	8.09	0	0.00	8.10	6	9,178	0.07%
2020/03/05	0	0.00	5	8.02	8.05	-5	9,002	-0.06%
2020/03/04	0	0.00	25	8.12	8.05	-25	8,926	-0.28%
2020/03/03	16	8.18	10	8.15	8.11	6	8,721	0.07%
2020/03/02	0	0.00	1	8.00	8.00	-1	8,228	-0.01%
2020/02/26	0	0.00	2	7.87	7.81	-2	7,787	-0.03%
2020/02/25	0	0.00	6	8.12	7.81	-6	7,705	-0.08%
2020/02/24	35	8.17	11	8.09	8.02	24	7,522	0.32%
2020/02/21	16	8.17	13	8.06	7.91	3	7,005	0.04%
2020/02/17	29	7.90	4	7.93	7.75	25	6,342	0.39%
2020/02/14	0	0.00	1	7.67	7.68	-1	6,159	-0.02%
2020/02/12	0	0.00	2	7.82	7.77	-2	6,010	-0.03%
2020/02/11	20	8.09	70	7.98	7.90	-50	5,890	-0.85%
2020/02/10	65	8.34	30	8.25	8.11	35	5,683	0.62%
2020/02/07	5	7.93	3	8.03	7.88	2	5,046	0.04%
2020/02/04	0	0.00	5	7.56	7.52	-5	4,477	-0.11%
2020/02/03	10	8.23	10	8.03	7.96	0	4,246	0.00%
2020/01/31	21	8.30	0	0.00	7.95	21	3,948	0.53%
2020/01/30	5	7.99	0	0.00	8.05	5	3,434	0.15%
2020/01/17	0	0.00	31	7.33	7.32	-31	2,857	-1.08%
2020/01/16	6	7.42	10	7.33	7.38	-4	2,851	-0.14%
2020/01/15	25	7.28	0	0.00	7.28	25	2,712	0.92%
2019/12/31	10	7.13	0	0.00	7.13	10	2,978	0.34%
2019/12/11	0	0.00	10	7.32	7.25	-10	2,761	-0.36%
2019/12/10	10	7.20	0	0.00	7.25	10	2,601	0.38%
2019/12/06	6	7.33	3	7.28	7.32	3	2,497	0.12%
2019/11/15	25	6.89	0	0.00	6.90	25	1,993	1.25%
2019/10/22	0	0.00	25	7.44	7.47	-25	1,912	-1.31%
2019/10/16	0	0.00	1	7.33	7.32	-1	1,476	-0.07%
2019/09/10	0	0.00	15	7.08	7.09	-15	1,381	-1.09%
2019/08/26	25	6.95	0	0.00	6.95	25	1,947	1.28%
2019/08/20	2	7.03	0	0.00	7.00	2	2,119	0.09%
2019/08/15	3	6.80	0	0.00	6.81	3	2,145	0.14%
2019/08/14	10	6.86	0	0.00	6.84	10	2,141	0.47%
2019/06/18	0	0.00	12.2	7.61	7.43	-12.2	2,204	-0.55%
2019/06/14	2	7.42	1	7.37	7.39	1	2,156	0.05%
2019/06/06	10	7.67	15	7.49	7.36	-5	2,092	-0.24%
2019/06/04	8	7.59	0	0.00	7.51	8	1,916	0.42%
2019/06/03	2	7.40	0	0.00	7.42	2	1,809	0.11%
2019/05/29	5	7.19	4	7.05	7.05	1	1,552	0.06%
2019/05/27	2	7.00	3	7.05	7.01	-1	1,514	-0.07%
2019/05/16	0	0.00	10	6.71	6.78	-10	1,516	-0.66%
2019/05/09	2	6.74	0	0.00	6.68	2	1,518	0.13%
2019/04/24	8	7.16	40	7.10	7.17	-32	1,391	-2.30%
2019/04/18	2	6.87	0	0.00	6.81	2	1,275	0.16%
2019/04/16	2	6.94	20	7.00	6.90	-18	1,254	-1.44%
2019/04/15	20	6.92	0	0.00	6.90	20	1,228	1.63%
2019/04/11	3	6.78	0	0.00	6.78	3	1,200	0.25%
2019/03/28	0.2	6.64	0	0.00	6.69	0.2	1,151	0.02%
2019/03/19	0	0.00	1	6.85	6.86	-1	1,274	-0.08%
2019/02/15	0	0.00	10	6.77	6.72	-10	2,025	-0.49%
2019/01/18	9	6.45	0	0.00	6.45	9	2,000	0.45%
2019/01/10	20	6.42	0	0.00	6.41	20	2,086	0.96%
2018/12/18	1	6.55	0	0.00	6.57	1	2,070	0.05%
2018/12/17	0	0.00	1	6.74	6.72	-1	2,078	-0.05%
2018/12/13	10	6.67	0	0.00	6.67	10	2,100	0.48%
2018/12/06	3	6.66	0	0.00	6.66	3	2,010	0.15%
2018/11/30	1	6.36	0	0.00	6.36	1	1,792	0.06%
2018/11/28	1	6.72	0	0.00	6.74	1	1,427	0.07%
2018/09/21	15	7.96	10	8.03	7.98	5	1,200	0.42%
2018/07/31	50	8.41	0	0.00	8.40	50	2,623	1.91%
2018/06/29	0	0.00	1	8.60	8.52	-1	3,040	-0.03%
2018/06/28	30	8.67	30	8.60	8.57	0	3,031	0.00%
2018/06/26	0	0.00	0.2	8.29	8.33	-0.2	2,983	-0.01%
2018/06/19	4	8.70	0	0.00	8.62	4	2,940	0.14%
2018/06/13	10	9.07	13	9.37	9.18	-3	2,856	-0.11%
2018/06/12	0	0.00	3	8.80	8.77	-3	2,643	-0.11%
2018/06/11	1	8.78	0	0.00	8.77	1	2,617	0.04%
2018/06/07	10	9.06	0	0.00	9.01	10	2,617	0.38%
2018/06/01	31	8.94	30	8.87	8.88	1	2,537	0.04%
2018/05/31	10	8.80	10	8.79	8.73	0	2,497	0.00%
2018/05/25	5	8.65	0	0.00	8.60	5	2,382	0.21%
2018/05/23	10	8.90	10	8.80	8.80	0	2,344	0.00%
2018/05/21	30	8.75	31	8.90	9.04	-1	2,165	-0.05%
2018/05/18	21	8.70	20	8.56	8.56	1	1,998	0.05%
2018/05/14	0	0.00	4	8.19	8.31	-4	1,948	-0.21%
2018/05/02	0	0.00	5	8.22	8.31	-5	1,888	-0.26%
2018/04/18	0	0.00	2	8.68	8.62	-2	2,076	-0.10%
2018/04/17	0	0.00	3	8.69	8.65	-3	2,175	-0.14%
2018/04/10	10	8.80	10	8.80	8.80	0	2,448	0.00%
2018/04/09	0.8	8.55	3	8.57	8.60	-2.2	2,239	-0.10%
2018/04/03	0	0.00	3	8.51	8.56	-3	2,359	-0.13%
2018/03/31	0	0.00	0.3	8.57	8.57	-0.3	2,418	-0.01%
2018/03/22	2	8.73	0	0.00	8.71	2	2,772	0.07%
2018/03/16	1	8.96	0	0.00	8.89	1	2,933	0.03%
2018/03/15	1	9.00	0	0.00	9.02	1	2,962	0.03%
2018/03/13	2	8.98	0	0.00	8.87	2	3,069	0.07%
2018/03/12	3	8.89	0	0.00	8.92	3	3,184	0.09%
2018/03/07	1	8.87	0	0.00	8.81	1	3,428	0.03%
2018/03/06	10	9.00	10	8.81	8.81	0	3,542	0.00%
2018/02/26	3	9.07	0	0.00	9.01	3	4,287	0.07%
2018/02/23	2	9.04	0	0.00	9.00	2	4,589	0.04%
2018/02/22	3	8.85	0	0.00	8.86	3	4,671	0.06%
2018/02/21	30	8.75	30	8.81	8.85	0	4,876	0.00%
2018/02/09	0	0.00	2	8.41	8.60	-2	5,042	-0.04%
2018/02/06	0	0.00	6	8.83	8.57	-6	5,134	-0.12%
2018/01/30	0	0.00	70	9.79	9.71	-70	5,626	-1.24%
2018/01/22	11	10.00	40	10.01	10.05	-29	5,637	-0.51%
2018/01/18	0	0.00	2	10.15	10.10	-2	5,612	-0.04%
2018/01/17	2	10.03	0	0.00	10.05	2	5,619	0.04%
2018/01/15	0	0.00	40	10.25	10.25	-40	5,556	-0.72%
2018/01/12	30	10.25	0	0.00	10.25	30	5,591	0.54%
2018/01/10	50	10.72	30	10.70	10.65	20	5,560	0.36%
2018/01/09	0	0.00	1	10.50	10.55	-1	5,387	-0.02%
2018/01/08	0	0.00	12	10.60	10.45	-12	5,373	-0.22%
2018/01/03	0	0.00	15	10.35	10.35	-15	5,396	-0.28%
2018/01/02	22	10.50	10	10.45	10.40	12	5,390	0.22%