台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    272
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00230.5030.30-23,564-0.06%
2024/02/29431.7300.0030.7543,5760.11%
2024/02/23230.0500.0029.9023,5310.06%
2024/02/22230.30130.3030.3013,5240.03%
2024/02/21130.9500.0030.6013,5170.03%
2024/02/05131.5500.0032.1013,4850.03%
2024/02/01133.1000.0032.5013,4600.03%
2024/01/22132.15132.7032.2503,2410.00%
2024/01/19231.5500.0031.9023,2310.06%
2024/01/17232.15332.8532.65-13,198-0.03%
2024/01/16534.75233.9333.6033,1610.09%
2024/01/1100.00234.0534.05-23,096-0.06%
2024/01/1000.00434.3434.80-43,073-0.13%
2024/01/09133.8500.0033.8013,0060.03%
2024/01/08333.85133.5534.3522,9420.07%
2024/01/051636.461834.2033.65-22,871-0.07%
2024/01/0400.00736.2337.00-72,413-0.29%
2024/01/03133.3500.0033.6512,2400.04%
2023/12/28231.5000.0031.4022,1620.09%
2023/12/26731.66132.1031.8062,1490.28%
2023/12/211236.441335.4533.10-12,023-0.05%
2023/12/20934.58634.8435.3031,2360.24%
2023/12/19431.34132.0032.1039650.31%
2023/12/1800.00130.4529.20-1841-0.12%
2023/12/1200.00528.3028.25-5779-0.64%
2023/12/11929.63329.0529.1067720.78%
2023/12/0500.00229.0529.70-2740-0.27%
2023/12/01330.42130.3530.5526400.31%
2023/11/30329.82230.7529.7515310.19%
2023/11/292330.153830.8530.35-15422-3.55%
2023/11/28730.26130.4030.3562812.13%
2023/08/0900.00126.6026.60-1210-0.48%
2023/07/17126.9500.0027.1012340.43%
2023/07/051028.0000.0028.00102374.20%
2023/07/0300.001228.6328.55-12235-5.09%
2023/06/2000.00127.8027.90-1203-0.49%
2023/05/3100.00128.3028.50-1209-0.48%
2023/05/243428.743328.6028.6011940.51%
2023/05/1600.00126.9527.00-1173-0.58%
2023/05/12126.9000.0026.7011840.54%
2023/05/11126.9000.0026.8512000.50%
2023/04/2700.00128.4528.00-1218-0.46%
2023/04/20127.8500.0027.7512170.46%
2023/04/0700.00128.1028.00-1300-0.33%
2023/03/31127.4500.0027.7013850.26%
2023/03/30027.9500.0027.6003980.00%
2023/03/20028.6500.0027.7506580.00%
2023/02/09130.45230.5330.80-1779-0.13%
2023/02/0800.00329.9529.75-3764-0.39%
2023/02/07129.95230.2029.95-1768-0.13%
2023/02/0300.00230.0029.65-2785-0.25%
2023/01/3000.00128.8529.20-1787-0.13%
2023/01/16129.6000.0029.5517880.13%
2023/01/13130.05630.0529.85-5788-0.63%
2023/01/1200.00230.0830.05-2793-0.25%
2023/01/1100.00130.2030.55-1794-0.13%
2023/01/10130.30130.5530.3007960.00%
2023/01/09330.87330.8730.8008000.00%
2023/01/06431.7100.0031.4548000.50%
2023/01/05131.7500.0031.8518090.12%
2023/01/04331.6800.0031.5538080.37%
2023/01/0300.00832.9332.00-8809-0.99%
2022/12/3000.00332.6732.70-3801-0.37%
2022/12/29132.1500.0032.6017990.13%
2022/12/281032.13131.9531.8097851.15%
2022/12/27231.8800.0032.1027850.25%
2022/12/2600.00232.3332.30-2784-0.26%
2022/12/23232.1000.0031.8527550.26%
2022/12/21332.50331.4731.8507160.00%
2022/12/20231.9000.0031.4026980.29%
2022/12/1900.00232.2330.70-2585-0.34%
2022/12/16230.5000.0030.4525700.35%
2022/12/1500.00131.2531.10-1604-0.17%
2022/12/0900.002031.0031.05-20670-2.98%
2022/12/08130.1500.0030.1017390.14%
2022/11/15028.8000.0029.0501,3250.00%
2022/11/1100.001028.7528.85-101,388-0.72%
2022/11/0700.00228.7028.30-21,479-0.14%
2022/11/04228.7000.0028.6521,4810.14%
2022/11/03028.2000.0028.9001,4860.00%
2022/11/0200.00228.3028.40-21,492-0.13%
2022/11/0100.00228.1028.15-21,489-0.13%
2022/10/20126.0500.0026.2011,5180.07%
2022/10/12227.80627.7527.70-41,550-0.26%
2022/10/05029.4500.0029.1001,5600.00%
2022/09/26129.0500.0028.3011,5500.06%
2022/09/22832.38831.4531.3501,5330.00%
2022/09/21232.28232.7331.9501,5170.00%
2022/09/1500.00236.7037.05-21,469-0.14%
2022/09/14536.62536.6035.7001,4050.00%
2022/09/071235.731234.9834.5001,2990.00%
2022/09/06134.9000.0034.8511,3030.08%
2022/09/051338.14838.2337.7051,2870.39%
2022/09/01640.48739.1439.00-11,219-0.08%
2022/08/30235.0800.0035.1021,0560.19%
2022/08/26434.5500.0034.5041,0420.38%
2022/08/22434.53135.1034.3039840.30%
2022/08/18133.95133.7033.3009390.00%
2022/08/1600.00134.2033.75-1924-0.11%
2022/08/15131.9500.0031.9519310.11%
2022/08/11229.2500.0029.3521,0940.18%
2022/08/09129.6000.0029.6011,1340.09%
2022/08/08228.9500.0028.8521,1620.17%
2022/08/04228.6500.0028.6521,2590.16%
2022/08/0300.00129.3529.10-11,299-0.08%
2022/08/02129.8500.0029.6511,3540.07%
2022/07/29330.77130.8530.8021,5110.13%
2022/07/28730.1100.0030.5071,5740.44%
2022/07/27430.54130.8030.6531,6520.18%
2022/07/26229.1000.0029.1021,7040.12%
2022/07/22129.7500.0030.6511,9640.05%
2022/07/12127.0000.0026.7514,2270.02%
2022/07/1100.00128.1529.00-14,455-0.02%
2022/07/08128.4500.0028.6514,6910.02%
2022/07/04227.7000.0028.1025,8600.03%
2022/06/30328.80327.4527.4507,2780.00%
2022/06/22128.8500.0028.6019,9880.01%
2022/06/211029.921130.3730.40-110,112-0.01%
2022/06/20129.0000.0028.85110,1100.01%
2022/06/16032.7500.0030.85010,1380.00%
2022/06/10133.5500.0033.50110,2090.01%
2022/06/091033.9000.0034.201010,2720.10%
2022/05/2600.00135.9035.45-110,313-0.01%
2022/05/23135.80235.9336.10-110,366-0.01%
2022/05/193235.752636.1734.60610,3550.06%
2022/05/18935.03534.5534.40410,2940.04%
2022/05/1700.00134.0534.10-110,318-0.01%
2022/05/13134.10133.9034.30010,3730.00%
2022/05/1100.00136.0535.65-110,496-0.01%
2022/05/06140.25240.7039.60-110,610-0.01%
2022/05/04340.97340.7740.35010,8110.00%
2022/05/03242.25141.5541.55111,0350.01%
2022/04/292443.6527.143.7343.25-3.111,775-0.03%
2022/04/28146.1000.0044.75112,1880.01%
2022/04/272845.783245.9644.70-412,262-0.03%
2022/04/265548.975147.7444.90412,3750.03%
2022/04/251848.662348.9349.85-512,301-0.04%
2022/04/222246.423045.6745.35-812,697-0.06%
2022/04/21943.76144.7543.35813,5620.06%
2022/04/201444.74542.5044.95913,8970.06%
2022/04/19342.58142.3543.10214,2140.01%
2022/04/181946.322444.4643.55-514,315-0.03%
2022/04/15746.09746.0545.75014,6220.00%
2022/04/141046.19445.7844.65614,9480.04%
2022/04/13146.00346.0545.20-215,157-0.01%
2022/04/12248.58848.3845.85-615,550-0.04%
2022/04/11951.22851.9647.10115,6440.01%
2022/04/086751.217450.5449.10-715,442-0.05%
2022/04/0797.150.889151.0950.906.114,9540.04%
2022/04/0625251.1525150.1149.10114,0090.01% 大買/大賣/
2022/04/016849.429650.0247.90-2813,535-0.21%
2022/03/315046.743246.3648.051812,6660.14%
2022/03/30742.1813.142.1943.85-6.111,965-0.05%
2022/03/29941.21640.5439.90311,6490.03%
2022/03/2800.00740.2540.25-711,303-0.06%
2022/03/251338.241438.1836.60-111,386-0.01%
2022/03/24834.80934.9837.10-111,135-0.01%
2022/03/22133.8000.0033.80111,2630.01%
2022/03/211333.581033.8833.85311,2750.03%
2022/03/16431.56232.2531.05211,4350.02%
2022/03/15532.8600.0031.70511,4280.04%
2022/03/1400.00134.0033.50-111,365-0.01%
2022/03/11232.00232.6531.85011,3540.00%
2022/03/10232.03232.5032.70011,3890.00%
2022/03/090.131.5000.0032.150.111,4620.00%
2022/03/07231.55232.0531.70011,6650.00%
2022/03/0400.00533.1532.70-511,747-0.04%
2022/03/0300.00133.2533.25-111,745-0.01%
2022/02/2500.00132.8033.30-111,753-0.01%
2022/02/24133.2500.0032.15111,7240.01%
2022/02/2300.00134.0034.30-111,678-0.01%
2022/02/22334.37135.2533.90211,6570.02%
2022/02/21134.75235.3534.75-111,616-0.01%
2022/02/189637.109836.5236.30-211,582-0.02%
2022/02/17135.8500.0036.30111,5200.01%
2022/02/16336.65336.6237.00011,4700.00%
2022/02/15337.68736.7936.65-411,427-0.04%
2022/02/141639.541437.6637.55211,3590.02%
2022/02/111641.36641.6041.151011,2970.09%
2022/02/10739.76239.6039.70511,1320.04%
2022/02/08239.50239.2539.25010,9610.00%
2022/02/0700.00140.3539.25-110,844-0.01%
2022/01/262043.113742.3443.10-1710,742-0.16%
2022/01/254947.083647.9345.201310,4710.12%
2022/01/248652.1610751.4349.85-2110,159-0.21% 大賣/
2022/01/213448.652548.6649.8099,3500.10%
2022/01/202847.254346.9746.50-158,843-0.17%
2022/01/199949.049549.3348.8048,5640.05%
2022/01/1821348.6319847.8448.80158,1150.18% 大買/大賣/
2022/01/176449.315849.7347.7067,6350.08%
2022/01/146449.425649.5847.7086,9990.11%
2022/01/131446.644846.8548.30-345,783-0.59%
2022/01/127245.745744.7643.95155,2980.28%
2022/01/113146.502246.5345.0094,7330.19%
2022/01/101949.101749.5549.9524,4320.05%
2022/01/071043.631143.9045.45-13,897-0.03%
2022/01/062440.313840.4641.35-143,337-0.42%
2022/01/059941.459641.4837.6032,8880.10%
2022/01/041038.855.538.9239.454.52,3930.19%
2022/01/032.535.26135.7035.901.52,1140.07%
2021/12/30334.50834.7034.40-51,991-0.25%
2021/12/2800.00532.3532.45-51,907-0.26%
2021/12/271334.1800.0033.35131,8960.69%
2021/12/211133.061233.2132.50-11,776-0.06%
2021/12/20332.53232.6832.5011,6630.06%
2021/12/17833.6900.0035.2081,5360.52%
2021/12/1500.001031.4531.25-101,281-0.78%
2021/12/101131.88731.7631.9041,2370.32%
2021/12/09629.35529.3529.0011,2010.08%
2021/12/08130.25230.4530.05-11,221-0.08%
2021/12/07531.19231.8031.3531,2650.24%
2021/12/06131.8000.0031.9511,5680.06%
2021/12/03531.971332.2033.20-81,543-0.52%
2021/12/021032.611232.8933.00-21,471-0.14%
2021/12/013231.793432.3130.60-21,336-0.15%
2021/11/301331.17329.5230.20101,2470.80%
2021/11/261228.901229.5529.5501,1310.00%
2021/11/2500.00126.5026.90-11,081-0.09%
2021/11/2400.00226.8526.95-21,081-0.19%
2021/11/23126.3000.0026.1011,0720.09%
2021/11/1700.00125.7525.45-11,048-0.10%
2021/11/16126.75126.1026.1001,0370.00%
2021/11/10125.0000.0025.0011,0180.10%
2021/11/05124.9000.0025.1011,0290.10%
2021/10/22225.9500.0025.1521,0530.19%
2021/10/20124.6000.0024.4011,0470.10%
2021/10/1900.00424.4924.50-41,053-0.38%
2021/10/1200.00125.3525.45-11,159-0.09%
2021/10/06526.30526.6026.0001,1950.00%
2021/10/04125.002025.4824.60-191,188-1.60%
2021/10/01126.3500.0026.0011,1890.08%
2021/09/29226.2500.0026.1021,2210.16%
2021/09/28127.30126.9026.6001,2270.00%
2021/09/27126.3500.0026.3011,2300.08%
2021/09/22127.2000.0027.1011,2490.08%
2021/09/171529.1800.0028.05151,2711.18%
2021/09/1600.000.327.5027.00-0.31,187-0.03%
2021/09/15128.0000.0028.0011,1960.08%
2021/09/14130.10130.2028.4001,1910.00%
2021/09/130.128.4000.0028.400.11,1510.01%
2021/09/101.232.27230.6530.75-0.81,127-0.07%
2021/09/095834.595834.8333.5001,0640.00%
2021/09/08233.4000.0033.4027440.27%
2021/08/3100.00125.8025.85-11,361-0.07%
2021/08/30126.1000.0026.0011,4540.07%
2021/08/2500.00125.4025.80-11,640-0.06%
2021/08/24125.5000.0025.9011,6850.06%
2021/08/20525.2000.0025.1551,7620.28%
2021/08/19125.80125.4525.6001,8020.00%
2021/08/18125.30125.3025.9501,8670.00%
2021/08/17125.70125.4025.3001,9190.00%
2021/08/1600.00126.8025.30-11,970-0.05%
2021/08/13127.60126.9027.0002,0510.00%
2021/08/11227.70128.5027.4012,2770.04%
2021/08/04129.50229.5029.30-13,264-0.03%
2021/08/03129.7500.0029.9013,3860.03%
2021/08/02129.30129.3029.3003,4250.00%
2021/07/30129.30130.3030.0503,4410.00%
2021/07/23329.7800.0030.0033,7690.08%
2021/07/2200.00329.2529.35-33,780-0.08%
2021/07/1600.00130.9530.80-13,802-0.03%
2021/07/1300.00530.6629.45-53,861-0.13%
2021/06/30134.5000.0035.0013,7800.03%
2021/06/29235.7500.0035.2023,7850.05%
2021/06/28136.7000.0036.7013,7700.03%
2021/06/25235.3000.0035.6023,7340.05%
2021/06/2400.00535.3035.50-53,730-0.13%
2021/06/21234.8000.0034.6023,6880.05%
2021/06/17536.5500.0036.4053,6740.14%
2021/06/1600.001038.0037.00-103,648-0.27%
2021/06/151036.1000.0035.55103,5700.28%
2021/06/1100.00637.5137.40-63,533-0.17%
2021/06/09440.98839.9840.30-43,449-0.12%
2021/06/086342.055545.3439.9083,3490.24%
2021/06/07843.752543.3943.75-173,018-0.56%
2021/06/0300.00636.3536.20-62,881-0.21%
2021/06/021736.7600.0036.70172,8470.60%
2021/06/0100.00333.7036.60-32,777-0.11%
2021/05/311038.5400.0036.20102,7420.36%
2021/05/28239.35239.1539.1002,7140.00%
2021/05/27438.8600.0040.1042,6990.15%
2021/05/261239.18939.8539.7032,7130.11%
2021/05/2500.00837.2737.35-82,682-0.30%
2021/05/24140.65439.7039.70-32,638-0.11%
2021/05/214242.374543.1441.85-32,620-0.11%
2021/05/202745.003046.4846.50-32,574-0.12%
2021/05/191350.931346.5449.2002,5350.00%
2021/05/185148.864049.4649.85112,4140.46%
2021/05/17245.35545.3545.35-32,101-0.14%
2021/05/143440.262339.1241.25112,1340.52%
2021/05/13137.50137.5037.5001,6920.00%
2021/05/11228.70429.4131.00-21,729-0.12%
2021/05/10129.1500.0028.2011,7950.06%
2021/05/0500.00430.3530.20-42,077-0.19%
2021/05/04230.4300.0029.2522,5260.08%
2021/04/292227.674229.3829.50-202,884-0.69%
2021/04/282526.99626.8526.85193,1470.60%
2021/04/271227.492627.2027.20-143,201-0.44%
2021/04/261427.8000.0027.50143,2700.43%
2021/04/21126.2500.0027.3013,2920.03%
2021/04/14124.8500.0025.1513,3540.03%
2021/04/09125.7000.0025.6513,3820.03%
2021/04/01225.35225.9026.0003,4830.00%
2021/03/23125.0000.0025.1513,5790.03%
2021/03/1600.00125.2525.05-13,544-0.03%
2021/03/1200.00225.1025.25-23,536-0.06%
2021/03/0900.00125.1525.00-13,523-0.03%
2021/03/0800.00825.8825.65-83,512-0.23%
2021/03/0400.00126.6026.55-13,505-0.03%
2021/03/02127.50326.9027.40-23,487-0.06%
2021/02/26628.181028.1327.70-43,467-0.12%
2021/02/25327.2000.0027.2033,4140.09%
2021/02/24326.95426.7026.50-13,382-0.03%
2021/02/23727.4100.0026.7573,3670.21%
2021/02/19426.5800.0026.1043,2920.12%
2021/02/18126.95226.3526.90-13,266-0.03%
2021/02/17626.7700.0026.7563,2350.19%
2021/02/05129.1000.0029.7013,1870.03%
2021/02/042531.042529.2529.2503,1510.00%
2021/02/01231.50232.7031.4502,9770.00%
2021/01/2800.00130.7530.20-12,708-0.04%
2021/01/2700.00234.5832.50-22,632-0.08%
2021/01/261635.141535.4036.0012,5630.04%
2021/01/25333.68733.7633.80-42,127-0.19%
2021/01/22432.19431.8830.7502,0530.00%
2021/01/213031.199431.1732.15-641,743-3.67%
2021/01/2000.00229.2529.25-21,359-0.15%
2021/01/19926.49726.3226.6021,2960.15%
2021/01/1800.00325.5525.15-31,200-0.25%
2020/12/311624.251625.5024.4508790.00%
2020/12/30123.1000.0023.2017760.13%
2020/12/241223.511323.1223.15-1746-0.13%
2020/12/23125.0000.0025.3016920.14%
2020/12/2200.00221.1523.00-2666-0.30%
2020/11/231021.9500.0021.80106831.46%
2020/11/09323.45323.4023.4506490.00%
2020/11/0300.00124.5024.45-1637-0.16%
2020/11/02124.25124.3024.3005610.00%
2020/10/29121.30122.4022.5504690.00%
2020/10/1500.00320.4820.45-3556-0.54%
2020/10/1400.00120.7020.65-1585-0.17%
2020/10/0500.00722.0322.00-7675-1.04%
2020/09/25320.8000.0020.2536980.43%
2020/09/1800.00323.5523.55-3824-0.36%
2020/09/09124.3500.0024.3019280.11%
2020/09/0800.00124.0024.05-1928-0.11%
2020/08/20124.6000.0025.2011,3410.07%
2020/08/1300.00125.4525.40-11,545-0.06%
2020/08/12126.00125.4525.7501,5630.00%
2020/08/07227.601027.7527.70-81,615-0.50%
2020/08/061427.701627.3227.30-21,618-0.12%
2020/08/042327.24526.8526.85181,8390.98%
2020/08/03127.201026.9927.95-91,946-0.46%
2020/07/31925.5000.0025.4592,2620.40%
2020/07/23125.3000.0025.3012,7810.04%
2020/07/201125.5900.0026.45113,2340.34%
2020/07/1700.001424.8225.20-143,263-0.43%
2020/07/1400.00127.9027.70-13,330-0.03%
2020/07/131128.4400.0028.00113,3530.33%
2020/07/102428.41228.8328.00223,3870.65%
2020/07/08127.7500.0027.8513,4740.03%
2020/07/0700.002028.1027.90-203,542-0.56%
2020/07/0100.00128.6528.85-13,857-0.03%
2020/06/301129.201129.2529.2503,8770.00%
2020/06/292128.3600.0029.70213,8710.54%
2020/06/22228.90128.8028.7013,9640.03%
2020/06/1900.00529.0229.00-54,053-0.12%
2020/06/18130.6000.0029.7514,1290.02%
2020/06/16229.9500.0029.9524,3390.05%
2020/06/15130.75130.2530.1004,4870.00%
2020/06/121028.5100.0029.40104,5450.22%
2020/06/11329.1200.0028.8534,5240.07%
2020/06/1000.00230.7530.70-24,497-0.04%
2020/06/09229.7300.0029.7524,4640.04%
2020/06/08831.20230.5030.4564,4460.13%
2020/06/05131.25131.2031.2504,4480.00%
2020/06/0400.00331.2031.25-34,470-0.07%
2020/06/03231.20231.0331.0004,4750.00%
2020/06/02131.95631.3430.95-54,474-0.11%
2020/06/0100.00133.2032.30-14,483-0.02%
2020/05/29333.52134.1533.1024,4580.04%
2020/05/27333.32732.1432.15-44,807-0.08%
2020/05/26134.80835.2633.95-74,999-0.14%
2020/05/25434.3900.0033.7545,1010.08%
2020/05/221333.83633.9435.0575,4130.13%
2020/05/21231.4500.0031.9025,5050.04%
2020/05/20930.9300.0031.0595,5710.16%
2020/05/15931.2000.0030.6595,6290.16%
2020/05/1400.000.230.2530.00-0.25,6410.00%
2020/05/1200.00133.6533.50-15,637-0.02%
2020/05/11532.16532.5433.3005,5780.00%
2020/05/082934.222633.2232.8535,4440.06%
2020/05/077.238.485238.0736.50-44.85,356-0.84%
2020/05/0600.00139.6539.65-15,052-0.02%
2020/05/05136.0500.0036.0515,0670.02%
2020/05/04231.501131.6232.80-95,127-0.18%
2020/04/30329.72629.6729.85-35,166-0.06%
2020/04/29230.00129.9529.6015,0800.02%
2020/04/28831.331131.1029.95-34,995-0.06%
2020/04/27930.04529.7530.0544,8060.08%
2020/04/241530.49930.3330.7564,6850.13%
2020/04/23228.6000.0028.6024,4910.04%
2020/04/22129.5000.0028.6014,5320.02%
2020/04/2000.00229.6029.40-24,540-0.04%
2020/04/17328.17127.7028.6524,5270.04%
2020/04/1600.00429.7829.05-44,493-0.09%
2020/04/151429.05128.9529.00134,4910.29%
2020/04/14429.7300.0029.6544,4630.09%
2020/04/13230.78231.0030.3504,4430.00%
2020/04/10130.65330.8329.95-24,422-0.05%
2020/04/09129.5000.0029.5014,4250.02%
2020/04/08330.53331.2829.8004,4220.00%
2020/04/07531.63330.9730.5024,3800.05%
2020/04/06129.90330.9531.35-24,264-0.05%
2020/04/0100.00129.0028.50-14,121-0.02%
2020/03/262030.0700.0029.45203,9350.51%
2020/03/2500.00130.6029.40-13,854-0.03%
2020/03/20230.60530.9227.55-33,571-0.08%
2020/03/191228.9800.0029.60123,4030.35%
2020/03/1800.004026.8026.95-403,238-1.24%
2020/03/12124.9000.0024.9013,1210.03%
2020/03/1100.00724.8425.80-73,107-0.23%
2020/03/106125.102725.2824.85343,0841.10%
2020/03/09728.06828.1527.60-13,053-0.03%
2020/03/0600.00328.8028.20-33,033-0.10%
2020/03/0500.00928.5028.15-93,009-0.30%
2020/03/04231.2800.0031.2522,9590.07%
2020/03/031333.37933.9734.7042,9480.14%
2020/03/02229.50431.5331.60-22,587-0.08%
2020/02/27827.90527.6328.7532,4890.12%
2020/02/2600.00727.3526.40-72,210-0.32%
2020/02/252726.583526.1226.30-82,061-0.39%
2020/02/24223.351224.4524.90-101,698-0.59%
2020/02/21221.833522.2922.65-331,513-2.18%
2020/02/20220.40420.3120.60-21,429-0.14%
2020/02/19320.38120.5020.6021,4090.14%
2020/02/1800.00122.0021.20-11,380-0.07%
2020/02/17420.98120.7020.8031,2930.23%
2020/02/1400.001019.4019.65-101,256-0.80%
2020/02/13219.3000.0020.2021,2320.16%
2020/02/12220.00220.2020.3501,2020.00%
2020/02/11221.1000.0021.6021,1630.17%
2020/02/103021.7300.0021.40301,1342.64%
2020/02/073018.214419.9221.05-141,079-1.30%
2020/02/06719.16121.0019.1561,0060.60%
2020/02/05622.11322.4321.2539750.31%
2020/02/046222.903921.3023.55238942.57%
2020/01/17314.33614.5214.70-3612-0.49%
2020/01/161213.4900.0013.40125162.32%
2020/01/15913.16513.0413.6044490.89%
2020/01/14412.25412.0912.4003710.00%
2020/01/13612.51612.5312.4503620.00%
2020/01/09412.85312.5712.5013180.31%
2020/01/0800.00112.2512.15-1285-0.35%
2020/01/07113.3000.0012.8012660.37%
2020/01/031212.9000.0012.20121736.93%
2019/10/30310.1500.0010.1032014.93%
2019/10/24310.1000.0010.1032014.93%
2019/10/17110.1000.0010.051214.64%
2018/05/31111.8500.0011.951681.46%
2018/03/1300.001012.2012.40-1067-14.87%
2018/01/1000.000.312.6012.70-0.350-0.56%
2018/01/0200.00112.4512.65-141-2.43%
毛寶 相關文章
毛寶 相關影音