券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/04/17 | 0 | 0.00 | 5 | 15.97 | 15.95 | -5 | 215 | -2.32% |
|
2024/04/16 | 0 | 0.00 | 3 | 15.95 | 15.95 | -3 | 218 | -1.38% |
|
2024/04/15 | 0 | 0.00 | 14 | 15.98 | 15.95 | -14 | 218 | -6.40% |
|
2024/04/12 | 0 | 0.00 | 4 | 15.95 | 15.95 | -4 | 221 | -1.80% |
|
2024/04/11 | 0 | 0.00 | 2 | 15.95 | 15.95 | -2 | 226 | -0.88% |
|
2024/04/10 | 0 | 0.00 | 7 | 15.93 | 15.50 | -7 | 237 | -2.94% |
|
2024/04/09 | 0 | 0.00 | 11 | 16.00 | 15.95 | -11 | 258 | -4.26% |
|
2024/04/08 | 10 | 16.15 | 0 | 0.00 | 16.00 | 10 | 258 | 3.86% |
|
2024/03/18 | 19 | 15.11 | 0 | 0.00 | 15.75 | 19 | 357 | 5.32% |
|
2024/03/15 | 20 | 15.23 | 0 | 0.00 | 15.10 | 20 | 367 | 5.44% |
|
2024/03/13 | 20 | 16.13 | 0 | 0.00 | 15.90 | 20 | 389 | 5.13% |
|
2024/02/20 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 644 | -0.62% |
|
2024/02/19 | 4 | 17.86 | 0 | 0.00 | 17.90 | 4 | 629 | 0.64% |
|
2024/01/10 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 621 | -0.16% |
|
2024/01/05 | 1 | 17.50 | 0 | 0.00 | 16.90 | 1 | 611 | 0.16% |
|
2024/01/04 | 11 | 17.97 | 0 | 0.00 | 17.40 | 11 | 605 | 1.82% |
|
2024/01/03 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 592 | 0.17% |
|
2023/12/25 | 0 | 0.00 | 1 | 17.35 | 16.65 | -1 | 557 | -0.18% |
|
2023/12/19 | 0 | 0.00 | 7 | 18.95 | 18.95 | -7 | 510 | -1.37% |
|
2023/12/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 410 | 0.24% |
|
2023/12/06 | 6 | 18.04 | 11 | 18.19 | 18.70 | -5 | 389 | -1.28% |
|
2023/12/05 | 1 | 19.80 | 3 | 19.90 | 19.95 | -2 | 337 | -0.59% |
|
2023/11/29 | 1 | 15.00 | 0 | 0.00 | 15.30 | 1 | 165 | 0.61% |
|
2023/11/28 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 152 | 1.96% |
|
2023/10/24 | 0 | 0.00 | 4 | 14.15 | 13.60 | -4 | 58 | -6.85% |
|
2023/07/24 | 0 | 0.00 | 4 | 13.85 | 13.80 | -4 | 41 | -9.68% |
|
2023/07/18 | 0 | 0.00 | 1 | 13.95 | 13.80 | -1 | 45 | -2.22% |
|
2023/05/22 | 0 | 0.00 | 3 | 14.30 | 14.45 | -3 | 59 | -5.03% |
|
2023/04/12 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 97 | -1.03% |
|
2023/04/11 | 1 | 15.20 | 1 | 15.15 | 15.25 | 0 | 99 | 0.00% |
|
2023/04/10 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 101 | 0.99% |
|
2023/04/07 | 0 | 15.90 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
2023/02/13 | 0 | 0.00 | 6 | 15.89 | 15.75 | -6 | 196 | -3.05% |
|
2023/02/10 | 10 | 16.20 | 1 | 16.00 | 16.30 | 9 | 193 | 4.66% |
|
2023/02/08 | 0 | 0.00 | 3 | 15.32 | 15.40 | -3 | 172 | -1.73% |
|
2023/02/03 | 0 | 0.00 | 5 | 15.39 | 15.60 | -5 | 171 | -2.92% |
|
2023/01/17 | 3 | 15.03 | 0 | 0.00 | 15.00 | 3 | 167 | 1.79% |
|
2023/01/13 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 167 | 1.19% |
|
2023/01/12 | 4 | 15.00 | 0 | 0.00 | 15.00 | 4 | 166 | 2.40% |
|
2023/01/11 | 3 | 15.15 | 0 | 0.00 | 15.05 | 3 | 166 | 1.80% |
|
2023/01/09 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 165 | 0.60% |
|
2023/01/04 | 0 | 0.00 | 3 | 15.05 | 14.85 | -3 | 165 | -1.82% |
|
2023/01/03 | 0 | 0.00 | 30 | 15.05 | 14.95 | -30 | 164 | -18.20% |
|
2022/12/29 | 10 | 15.34 | 0 | 0.00 | 15.35 | 10 | 161 | 6.18% |
|
2022/12/27 | 5 | 15.85 | 0 | 0.00 | 15.65 | 5 | 158 | 3.15% |
|
2022/12/26 | 24 | 15.98 | 0 | 0.00 | 16.05 | 24 | 156 | 15.35% |
|
2022/12/19 | 0 | 0.00 | 5 | 15.77 | 17.05 | -5 | 122 | -4.09% |
|
2022/12/13 | 0 | 0.00 | 32 | 15.77 | 15.70 | -32 | 87 | -36.45% |
|
2022/12/12 | 0 | 0.00 | 17 | 14.83 | 14.85 | -17 | 79 | -21.36% |
|
2022/12/09 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 80 | -2.50% |
|
2022/12/05 | 6 | 15.17 | 0 | 0.00 | 15.00 | 6 | 96 | 6.21% |
|
2022/11/24 | 0 | 0.00 | 6 | 14.42 | 14.55 | -6 | 222 | -2.69% |
|
2022/11/22 | 0 | 0.00 | 12 | 14.77 | 15.15 | -12 | 219 | -5.48% |
|
2022/11/21 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 213 | -0.47% |
|
2022/11/18 | 1 | 14.45 | 0 | 0.00 | 14.10 | 1 | 215 | 0.46% |
|
2022/11/17 | 2 | 14.15 | 1 | 14.25 | 14.25 | 1 | 219 | 0.46% |
|
2022/11/15 | 2 | 14.05 | 0 | 0.00 | 13.95 | 2 | 234 | 0.85% |
|
2022/11/14 | 3 | 14.30 | 0 | 0.00 | 14.05 | 3 | 262 | 1.14% |
|
2022/11/11 | 6 | 14.33 | 0 | 0.00 | 13.95 | 6 | 272 | 2.20% |
|
2022/11/07 | 10 | 14.72 | 0 | 0.00 | 14.35 | 10 | 279 | 3.58% |
|
2022/10/12 | 0 | 0.00 | 1 | 13.60 | 13.95 | -1 | 354 | -0.28% |
|
2022/10/07 | 0 | 0.00 | 1 | 14.60 | 14.65 | -1 | 354 | -0.28% |
|
2022/10/06 | 0 | 0.00 | 2 | 14.50 | 14.80 | -2 | 353 | -0.57% |
|
2022/10/05 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 353 | -0.28% |
|
2022/09/29 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 352 | -0.57% |
|
2022/09/20 | 0 | 0.00 | 3 | 16.58 | 16.10 | -3 | 341 | -0.88% |
|
2022/09/19 | 0 | 0.00 | 2 | 16.30 | 16.15 | -2 | 340 | -0.59% |
|
2022/09/13 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 329 | 0.30% |
|
2022/09/02 | 40 | 18.33 | 0 | 0.00 | 18.15 | 40 | 286 | 13.98% |
|
2022/09/01 | 17 | 17.87 | 0 | 0.00 | 18.90 | 17 | 257 | 6.61% |
|
2022/08/22 | 0 | 0.00 | 37 | 16.35 | 16.30 | -37 | 184 | -20.07% |
|
2022/08/19 | 0 | 0.00 | 25 | 16.88 | 16.80 | -25 | 175 | -14.28% |
|
2022/08/18 | 0 | 0.00 | 3 | 15.80 | 16.15 | -3 | 148 | -2.02% |
|
2022/08/17 | 0 | 0.00 | 6 | 14.98 | 14.70 | -6 | 138 | -4.33% |
|
2022/08/16 | 2 | 14.75 | 9 | 14.77 | 14.90 | -7 | 136 | -5.12% |
|
2022/08/15 | 0 | 0.00 | 5 | 14.35 | 14.20 | -5 | 134 | -3.72% |
|
2022/08/12 | 5 | 14.35 | 0 | 0.00 | 14.55 | 5 | 133 | 3.74% |
|
2022/08/09 | 0 | 0.00 | 5 | 14.49 | 14.30 | -5 | 131 | -3.81% |
|
2022/08/08 | 10 | 14.44 | 0 | 0.00 | 14.40 | 10 | 130 | 7.67% |
|
2022/08/05 | 6 | 14.62 | 0 | 0.00 | 14.05 | 6 | 129 | 4.62% |
|
2022/08/04 | 5 | 14.01 | 0 | 0.00 | 14.20 | 5 | 128 | 3.90% |
|
2022/08/03 | 1 | 14.20 | 0 | 0.00 | 13.80 | 1 | 125 | 0.79% |
|
2022/08/01 | 11 | 15.00 | 0 | 0.00 | 14.80 | 11 | 123 | 8.89% |
|
2022/07/28 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 120 | 8.31% |
|
2022/07/27 | 0 | 0.00 | 21 | 15.77 | 16.00 | -21 | 114 | -18.27% |
|
2022/07/26 | 0 | 0.00 | 19 | 15.85 | 15.85 | -19 | 91 | -20.83% |
|
2022/07/20 | 1 | 13.45 | 0 | 0.00 | 13.05 | 1 | 104 | 0.96% |
|
2022/07/12 | 1 | 13.00 | 0 | 0.00 | 12.60 | 1 | 200 | 0.50% |
|
2022/07/11 | 12 | 13.17 | 0 | 0.00 | 13.20 | 12 | 213 | 5.62% |
|
2022/06/29 | 0 | 0.00 | 2 | 13.78 | 14.15 | -2 | 214 | -0.93% |
|
2022/06/13 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 228 | -0.88% |
|
2022/06/10 | 1 | 14.65 | 2 | 14.88 | 14.95 | -1 | 227 | -0.44% |
|
2022/06/09 | 0 | 0.00 | 30 | 14.61 | 14.60 | -30 | 227 | -13.20% |
|
2022/06/08 | 33 | 15.02 | 27 | 14.83 | 14.95 | 6 | 226 | 2.65% |
|
2022/06/07 | 26 | 14.64 | 0 | 0.00 | 15.15 | 26 | 224 | 11.60% |
|
2022/04/28 | 0 | 0.00 | 1 | 16.50 | 17.90 | -1 | 210 | -0.48% |
|
2022/04/26 | 0 | 0.00 | 2 | 16.20 | 15.80 | -2 | 190 | -1.05% |
|
2022/04/25 | 0 | 0.00 | 1 | 17.50 | 17.00 | -1 | 185 | -0.54% |
|
2022/04/22 | 4 | 18.31 | 13 | 18.22 | 18.00 | -9 | 182 | -4.93% |
|
2022/04/21 | 1 | 17.90 | 1 | 17.35 | 18.00 | 0 | 177 | 0.00% |
|
2022/04/19 | 1 | 17.90 | 25 | 18.06 | 18.30 | -24 | 159 | -15.08% |
|
2022/03/31 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 155 | 0.64% |
|
2022/03/29 | 0 | 0.00 | 16 | 15.18 | 15.15 | -16 | 152 | -10.51% |
|
2022/03/21 | 0 | 0.00 | 2 | 14.15 | 14.50 | -2 | 143 | -1.39% |
|
2022/02/08 | 1 | 15.15 | 0 | 0.00 | 15.40 | 1 | 205 | 0.49% |
|
2022/01/12 | 10 | 17.47 | 0 | 0.00 | 17.20 | 10 | 181 | 5.52% |
|
2022/01/11 | 0 | 0.00 | 4 | 18.09 | 17.80 | -4 | 175 | -2.27% |
|
2022/01/10 | 1 | 18.75 | 4 | 18.75 | 19.65 | -3 | 162 | -1.85% |
|
2022/01/04 | 1 | 16.85 | 4 | 16.70 | 16.70 | -3 | 117 | -2.56% |
|
2022/01/03 | 0 | 0.00 | 1 | 16.25 | 15.95 | -1 | 110 | -0.90% |
|
2021/12/23 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 109 | 0.91% |
|
2021/12/14 | 0 | 0.00 | 7 | 16.00 | 15.85 | -7 | 107 | -6.50% |
|
2021/12/10 | 15 | 16.91 | 0 | 0.00 | 16.50 | 15 | 106 | 14.09% |
|
2021/12/09 | 12 | 15.78 | 2 | 16.00 | 16.00 | 10 | 101 | 9.81% |
|
2021/12/07 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 104 | 0.96% |
|
2021/12/06 | 2 | 15.45 | 0 | 0.00 | 15.85 | 2 | 114 | 1.75% |
|
2021/12/03 | 1 | 16.15 | 20 | 16.26 | 16.20 | -19 | 129 | -14.68% |
|
2021/12/02 | 13 | 17.38 | 3 | 17.45 | 17.00 | 10 | 129 | 7.70% |
|
2021/12/01 | 4 | 16.15 | 0 | 0.00 | 17.15 | 4 | 119 | 3.34% |
|
2021/11/30 | 0 | 0.00 | 28 | 15.41 | 15.70 | -28 | 110 | -25.38% |
|
2021/11/25 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 85 | 1.18% |
|
2021/11/23 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 84 | -1.18% |
|
2021/11/17 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 88 | -1.13% |
|
2021/11/12 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 93 | -1.07% |
|
2021/11/11 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 93 | 1.06% |
|
2021/11/03 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 104 | -1.92% |
|
2021/09/10 | 0 | 0.00 | 23 | 16.03 | 16.15 | -23 | 169 | -13.57% |
|
2021/09/09 | 1 | 18.30 | 30 | 17.70 | 17.30 | -29 | 170 | -17.05% |
|
2021/09/08 | 10 | 17.95 | 0 | 0.00 | 18.35 | 10 | 160 | 6.23% |
|
2021/09/07 | 20 | 16.60 | 0 | 0.00 | 16.70 | 20 | 144 | 13.79% |
|
2021/08/24 | 0 | 0.00 | 2 | 14.00 | 13.80 | -2 | 210 | -0.95% |
|
2021/08/20 | 0 | 0.00 | 5 | 13.99 | 14.00 | -5 | 219 | -2.27% |
|
2021/08/19 | 0 | 0.00 | 6 | 14.53 | 14.35 | -6 | 223 | -2.68% |
|
2021/08/18 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 227 | -0.88% |
|
2021/08/16 | 0 | 0.00 | 6 | 15.53 | 15.85 | -6 | 245 | -2.44% |
|
2021/08/11 | 0 | 0.00 | 2 | 16.68 | 16.60 | -2 | 297 | -0.67% |
|
2021/08/10 | 11 | 17.63 | 0 | 0.00 | 17.00 | 11 | 357 | 3.08% |
|
2021/08/09 | 0 | 0.00 | 21 | 16.55 | 16.80 | -21 | 381 | -5.51% |
|
2021/08/02 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 471 | 0.21% |
|
2021/07/30 | 2 | 18.35 | 0 | 0.00 | 18.00 | 2 | 472 | 0.42% |
|
2021/07/23 | 4 | 18.89 | 0 | 0.00 | 18.80 | 4 | 483 | 0.83% |
|
2021/07/22 | 3 | 19.02 | 2 | 18.55 | 18.60 | 1 | 485 | 0.21% |
|
2021/07/21 | 11 | 19.52 | 0 | 0.00 | 19.20 | 11 | 490 | 2.24% |
|
2021/07/20 | 0 | 0.00 | 12 | 20.15 | 20.00 | -12 | 490 | -2.45% |
|
2021/07/19 | 5 | 19.66 | 0 | 0.00 | 19.35 | 5 | 487 | 1.02% |
|
2021/07/16 | 4 | 19.63 | 0 | 0.00 | 19.45 | 4 | 491 | 0.81% |
|
2021/07/15 | 4 | 19.41 | 0 | 0.00 | 19.45 | 4 | 493 | 0.81% |
|
2021/07/13 | 0 | 0.00 | 2 | 19.35 | 19.35 | -2 | 494 | -0.40% |
|
2021/07/09 | 0 | 0.00 | 13 | 20.24 | 20.10 | -13 | 490 | -2.65% |
|
2021/07/01 | 0 | 0.00 | 1 | 21.10 | 21.15 | -1 | 509 | -0.20% |
|
2021/06/30 | 0 | 0.00 | 4 | 21.60 | 21.35 | -4 | 508 | -0.79% |
|
2021/06/28 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 507 | -0.20% |
|
2021/06/24 | 0 | 0.00 | 2 | 22.03 | 22.00 | -2 | 505 | -0.40% |
|
2021/06/22 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 515 | 0.19% |
|
2021/06/21 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 515 | 0.19% |
|
2021/06/09 | 2 | 23.40 | 0 | 0.00 | 23.25 | 2 | 510 | 0.39% |
|
2021/06/07 | 0 | 0.00 | 2 | 24.23 | 24.05 | -2 | 506 | -0.40% |
|
2021/06/04 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 502 | -0.20% |
|
2021/06/03 | 0 | 0.00 | 4 | 25.21 | 25.20 | -4 | 493 | -0.81% |
|
2021/06/02 | 0 | 0.00 | 1 | 23.50 | 24.60 | -1 | 472 | -0.21% |
|
2021/05/31 | 2 | 22.73 | 0 | 0.00 | 22.70 | 2 | 457 | 0.44% |
|
2021/05/27 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 448 | -0.22% |
|
2021/05/24 | 4 | 23.49 | 0 | 0.00 | 23.30 | 4 | 436 | 0.92% |
|
2021/05/21 | 1 | 22.60 | 1 | 22.60 | 23.00 | 0 | 439 | 0.00% |
|
2021/05/20 | 2 | 24.40 | 1 | 24.25 | 24.20 | 1 | 440 | 0.23% |
|
2021/05/19 | 2 | 24.55 | 1 | 24.20 | 24.20 | 1 | 433 | 0.23% |
|
2021/05/18 | 10 | 27.33 | 4 | 28.40 | 26.80 | 6 | 409 | 1.47% |
|
2021/05/17 | 3 | 27.40 | 4 | 27.94 | 28.20 | -1 | 351 | -0.28% |
|
2021/05/14 | 3 | 25.38 | 3 | 24.40 | 25.65 | 0 | 329 | 0.00% |
|
2021/05/13 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 265 | 0.38% |
|
2021/05/12 | 9 | 20.44 | 2 | 21.03 | 21.55 | 7 | 254 | 2.75% |
|
2021/05/11 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 247 | 0.40% |
|
2021/05/05 | 7 | 21.15 | 0 | 0.00 | 20.70 | 7 | 253 | 2.76% |
|
2021/05/03 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 271 | 0.37% |
|
2021/04/26 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 266 | 0.38% |
|
2021/04/23 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 270 | 0.74% |
|
2021/04/22 | 1 | 22.10 | 0 | 0.00 | 21.45 | 1 | 274 | 0.36% |
|
2021/04/21 | 13 | 22.02 | 0 | 0.00 | 21.85 | 13 | 272 | 4.76% |
|
2021/04/20 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 276 | -1.81% |
|
2021/04/19 | 0 | 0.00 | 5 | 21.90 | 21.90 | -5 | 283 | -1.76% |
|
2021/04/15 | 1 | 22.25 | 0 | 0.00 | 22.00 | 1 | 284 | 0.35% |
|
2021/04/14 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 285 | 0.35% |
|
2021/04/12 | 2 | 22.80 | 0 | 0.00 | 23.15 | 2 | 281 | 0.71% |
|
2021/04/09 | 3 | 22.55 | 1 | 22.50 | 22.55 | 2 | 276 | 0.72% |
|
2021/04/08 | 1 | 22.15 | 2 | 21.90 | 21.95 | -1 | 270 | -0.37% |
|
2021/04/07 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 269 | 1.85% |
|
2021/04/06 | 4 | 21.81 | 0 | 0.00 | 21.75 | 4 | 268 | 1.49% |
|
2021/04/01 | 0 | 0.00 | 2 | 22.13 | 22.00 | -2 | 269 | -0.74% |
|
2021/03/30 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 274 | -0.36% |
|
2021/03/29 | 0 | 0.00 | 2 | 22.40 | 22.35 | -2 | 301 | -0.66% |
|
2021/03/26 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 313 | -0.64% |
|
2021/03/25 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 308 | -0.32% |
|
2021/03/22 | 2 | 22.90 | 0 | 0.00 | 22.70 | 2 | 307 | 0.65% |
|
2021/03/17 | 5 | 23.75 | 0 | 0.00 | 23.70 | 5 | 312 | 1.60% |
|
2021/03/16 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 310 | 1.61% |
|
2021/03/05 | 0 | 0.00 | 3 | 23.17 | 23.20 | -3 | 327 | -0.92% |
|
2021/03/02 | 1 | 23.40 | 4 | 23.61 | 23.35 | -3 | 340 | -0.88% |
|
2021/02/24 | 5 | 23.36 | 0 | 0.00 | 23.30 | 5 | 344 | 1.45% |
|
2021/02/23 | 0 | 0.00 | 7 | 23.99 | 23.80 | -7 | 345 | -2.03% |
|
2021/02/22 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 340 | 0.59% |
|
2021/02/19 | 3 | 23.37 | 0 | 0.00 | 23.30 | 3 | 333 | 0.90% |
|
2021/02/18 | 0 | 0.00 | 1 | 22.00 | 22.65 | -1 | 331 | -0.30% |
|
2021/02/05 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 339 | -0.29% |
|
2021/02/04 | 2 | 22.28 | 1 | 22.30 | 22.20 | 1 | 348 | 0.29% |
|
2021/01/28 | 0 | 0.00 | 1 | 23.05 | 23.25 | -1 | 378 | -0.26% |
|
2021/01/26 | 0 | 0.00 | 4 | 24.98 | 24.65 | -4 | 372 | -1.07% |
|
2021/01/25 | 9 | 22.97 | 0 | 0.00 | 23.80 | 9 | 359 | 2.50% |
|
2021/01/22 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 353 | 0.28% |
|
2021/01/21 | 0 | 0.00 | 1 | 23.95 | 23.20 | -1 | 349 | -0.29% |
|
2021/01/18 | 0 | 25.20 | 0 | 0.00 | 24.70 | 0 | 348 | 0.00% |
|
2021/01/12 | 1 | 25.55 | 0 | 0.00 | 25.80 | 1 | 371 | 0.27% |
|
2021/01/07 | 7 | 25.16 | 1 | 25.50 | 25.10 | 6 | 367 | 1.63% |
|
2021/01/05 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 370 | -0.54% |
|
2020/12/29 | 1 | 25.65 | 2 | 25.68 | 25.65 | -1 | 379 | -0.26% |
|
2020/12/25 | 0 | 0.00 | 3 | 25.88 | 26.00 | -3 | 385 | -0.78% |
|
2020/12/23 | 0 | 0.00 | 3 | 27.98 | 27.50 | -3 | 382 | -0.78% |
|
2020/12/22 | 6 | 25.13 | 1 | 26.00 | 27.10 | 5 | 359 | 1.39% |
|
2020/12/18 | 15 | 24.82 | 0 | 0.00 | 25.00 | 15 | 352 | 4.26% |
|
2020/12/11 | 5 | 26.23 | 0 | 0.00 | 26.40 | 5 | 359 | 1.39% |
|
2020/12/03 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 385 | -0.26% |
|
2020/11/24 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 400 | -0.25% |
|
2020/11/19 | 1 | 27.80 | 1 | 28.00 | 28.00 | 0 | 417 | 0.00% |
|
2020/11/11 | 5 | 29.01 | 0 | 0.00 | 28.80 | 5 | 449 | 1.11% |
|
2020/11/09 | 4 | 25.51 | 3 | 25.50 | 25.40 | 1 | 455 | 0.22% |
|
2020/11/05 | 3 | 25.50 | 0 | 0.00 | 25.70 | 3 | 492 | 0.61% |
|
2020/10/28 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 628 | 0.32% |
|
2020/10/27 | 0 | 0.00 | 1 | 26.00 | 25.75 | -1 | 634 | -0.16% |
|
2020/10/23 | 10 | 26.03 | 0 | 0.00 | 26.00 | 10 | 638 | 1.57% |
|
2020/10/21 | 4 | 25.06 | 0 | 0.00 | 27.50 | 4 | 631 | 0.63% |
|
2020/10/20 | 11 | 24.93 | 0 | 0.00 | 25.00 | 11 | 628 | 1.75% |
|
2020/10/19 | 10 | 24.97 | 0 | 0.00 | 24.75 | 10 | 646 | 1.55% |
|
2020/10/16 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 647 | 0.31% |
|
2020/10/15 | 3 | 25.50 | 0 | 0.00 | 25.10 | 3 | 667 | 0.45% |
|
2020/10/14 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 668 | -0.30% |
|
2020/10/12 | 2 | 26.25 | 1 | 26.20 | 26.20 | 1 | 688 | 0.15% |
|
2020/09/25 | 0 | 0.00 | 2 | 26.80 | 26.55 | -2 | 924 | -0.22% |
|
2020/09/18 | 6 | 28.92 | 1 | 29.60 | 29.40 | 5 | 955 | 0.52% |
|
2020/09/17 | 6 | 28.27 | 0 | 0.00 | 28.00 | 6 | 957 | 0.63% |
|
2020/09/16 | 1 | 28.15 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
2020/09/15 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 1,001 | -0.10% |
|
2020/09/11 | 0 | 0.00 | 5 | 27.59 | 27.80 | -5 | 1,108 | -0.45% |
|
2020/09/07 | 0 | 0.00 | 2 | 29.88 | 29.80 | -2 | 1,235 | -0.16% |
|
2020/09/04 | 0 | 0.00 | 4 | 29.10 | 29.70 | -4 | 1,267 | -0.32% |
|
2020/09/03 | 0 | 0.00 | 3 | 30.22 | 30.05 | -3 | 1,299 | -0.23% |
|
2020/09/02 | 1 | 31.00 | 3 | 31.05 | 31.05 | -2 | 1,311 | -0.15% |
|
2020/09/01 | 0 | 0.00 | 5 | 31.29 | 30.90 | -5 | 1,316 | -0.38% |
|
2020/08/26 | 4 | 33.68 | 3 | 33.60 | 34.30 | 1 | 1,334 | 0.07% |
|
2020/08/25 | 9 | 32.01 | 0 | 0.00 | 31.90 | 9 | 1,330 | 0.68% |
|
2020/08/24 | 3 | 33.00 | 1 | 33.10 | 32.70 | 2 | 1,333 | 0.15% |
|
2020/08/21 | 0 | 0.00 | 2 | 32.70 | 33.30 | -2 | 1,347 | -0.15% |
|
2020/08/20 | 16 | 32.65 | 6 | 32.66 | 33.00 | 10 | 1,382 | 0.72% |
|
2020/08/19 | 1 | 37.05 | 5 | 37.17 | 36.00 | -4 | 1,418 | -0.28% |
|
2020/08/18 | 0 | 0.00 | 8 | 36.89 | 37.00 | -8 | 1,454 | -0.55% |
|
2020/08/17 | 4 | 36.23 | 0 | 0.00 | 36.10 | 4 | 1,474 | 0.27% |
|
2020/08/14 | 13 | 37.89 | 2 | 36.13 | 37.10 | 11 | 1,479 | 0.74% |
|
2020/08/13 | 5 | 38.13 | 23 | 38.18 | 37.60 | -18 | 1,477 | -1.22% |
|
2020/08/12 | 1 | 34.50 | 3 | 35.88 | 37.50 | -2 | 1,484 | -0.13% |
|
2020/08/11 | 22 | 34.67 | 3 | 35.97 | 34.10 | 19 | 1,513 | 1.26% |
|
2020/08/10 | 34 | 37.03 | 2 | 37.48 | 36.00 | 32 | 1,508 | 2.12% |
|
2020/08/07 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 1,500 | -0.13% |
|
2020/08/06 | 4 | 41.03 | 3 | 40.58 | 38.90 | 1 | 1,506 | 0.07% |
|
2020/08/05 | 3 | 40.37 | 54 | 40.08 | 41.05 | -51 | 1,473 | -3.46% |
|
2020/08/04 | 3 | 36.20 | 2 | 36.65 | 37.35 | 1 | 1,441 | 0.07% |
|
2020/08/03 | 4 | 35.15 | 6 | 36.15 | 36.30 | -2 | 1,454 | -0.14% |
|
2020/07/31 | 2 | 32.03 | 1 | 33.00 | 33.00 | 1 | 1,467 | 0.07% |
|
2020/07/30 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 1,478 | 0.14% |
|
2020/07/29 | 3 | 28.67 | 4 | 27.08 | 27.50 | -1 | 1,486 | -0.07% |
|
2020/07/28 | 1 | 27.35 | 11 | 27.00 | 26.95 | -10 | 1,489 | -0.67% |
|
2020/07/27 | 31 | 29.92 | 11 | 29.90 | 29.90 | 20 | 1,485 | 1.35% |
|
2020/07/24 | 3 | 33.60 | 2 | 33.20 | 33.20 | 1 | 1,503 | 0.07% |
|
2020/07/23 | 13 | 31.42 | 0 | 0.00 | 33.00 | 13 | 1,498 | 0.87% |
|
2020/07/22 | 0 | 0.00 | 5 | 30.10 | 30.10 | -5 | 1,482 | -0.34% |
|
2020/07/21 | 20 | 27.40 | 6 | 27.90 | 27.40 | 14 | 1,479 | 0.95% |
|
2020/07/17 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 1,455 | 0.07% |
|
2020/07/16 | 9 | 40.11 | 1 | 37.90 | 37.50 | 8 | 1,446 | 0.55% |
|
2020/07/15 | 7 | 39.44 | 3 | 38.40 | 40.80 | 4 | 1,438 | 0.28% |
|
2020/07/13 | 16 | 48.33 | 10 | 52.60 | 47.35 | 6 | 1,395 | 0.43% |
|
2020/07/10 | 15 | 51.64 | 106 | 47.87 | 52.60 | -91 | 1,380 | -6.59% |
大賣/
|
2020/07/08 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,221 | 0.08% |
|
2020/07/07 | 13 | 37.75 | 78 | 38.46 | 39.60 | -65 | 1,214 | -5.35% |
|
2020/07/06 | 0 | 0.00 | 26 | 34.65 | 36.00 | -26 | 1,183 | -2.20% |
|
2020/07/02 | 3 | 32.67 | 21 | 32.96 | 32.90 | -18 | 1,163 | -1.55% |
|
2020/07/01 | 0 | 0.00 | 5 | 31.40 | 31.40 | -5 | 1,153 | -0.43% |
|
2020/06/30 | 1 | 31.00 | 2 | 30.00 | 30.70 | -1 | 1,152 | -0.09% |
|
2020/06/29 | 3 | 31.00 | 4 | 31.03 | 31.10 | -1 | 1,144 | -0.09% |
|
2020/06/24 | 2 | 29.10 | 6 | 29.15 | 29.20 | -4 | 1,132 | -0.35% |
|
2020/06/23 | 1 | 29.00 | 1 | 29.00 | 29.45 | 0 | 1,121 | 0.00% |
|
2020/06/22 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 1,104 | 0.09% |
|
2020/06/19 | 10 | 36.78 | 18 | 33.77 | 33.00 | -8 | 1,073 | -0.74% |
|
2020/06/18 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 968 | -0.10% |
|
2020/06/17 | 1 | 31.50 | 1 | 31.50 | 31.50 | 0 | 956 | 0.00% |
|
2020/06/16 | 1 | 28.65 | 5 | 28.65 | 28.65 | -4 | 948 | -0.42% |
|
2020/06/15 | 3 | 26.00 | 5 | 26.05 | 26.05 | -2 | 928 | -0.22% |
|
2020/06/12 | 16 | 21.99 | 18 | 23.69 | 23.70 | -2 | 899 | -0.22% |
|
2020/06/11 | 14 | 21.55 | 0 | 0.00 | 21.55 | 14 | 809 | 1.73% |
|
2020/06/10 | 0 | 0.00 | 3 | 19.53 | 19.60 | -3 | 772 | -0.39% |
|
2020/06/09 | 3 | 16.72 | 0 | 0.00 | 17.85 | 3 | 735 | 0.41% |
|
2020/06/08 | 0 | 0.00 | 5 | 16.70 | 16.25 | -5 | 721 | -0.69% |
|
2020/06/02 | 5 | 16.55 | 0 | 0.00 | 16.20 | 5 | 711 | 0.70% |
|
2020/05/29 | 15 | 18.21 | 0 | 0.00 | 18.40 | 15 | 694 | 2.16% |
|
2020/05/28 | 10 | 17.40 | 0 | 0.00 | 18.00 | 10 | 728 | 1.37% |
|
2020/05/27 | 28 | 18.54 | 1 | 18.45 | 18.35 | 27 | 753 | 3.58% |
|
2020/05/26 | 2 | 19.75 | 20 | 20.04 | 20.30 | -18 | 752 | -2.39% |
|
2020/05/25 | 6 | 17.83 | 15 | 18.30 | 18.50 | -9 | 711 | -1.26% |
|
2020/05/22 | 1 | 15.95 | 25 | 16.84 | 16.85 | -24 | 723 | -3.32% |
|
2020/05/21 | 10 | 15.55 | 0 | 0.00 | 15.60 | 10 | 707 | 1.41% |
|
2020/05/20 | 0 | 0.00 | 2 | 17.00 | 16.30 | -2 | 701 | -0.29% |
|
2020/05/18 | 0 | 0.00 | 2 | 16.25 | 17.05 | -2 | 652 | -0.31% |
|
2020/05/14 | 9 | 14.23 | 0 | 0.00 | 14.10 | 9 | 590 | 1.52% |
|
2020/05/11 | 41 | 14.24 | 0 | 0.00 | 13.30 | 41 | 556 | 7.37% |
|
2020/05/08 | 30 | 14.82 | 0 | 0.00 | 14.25 | 30 | 548 | 5.47% |
|
2020/05/07 | 5 | 15.02 | 0 | 0.00 | 14.95 | 5 | 529 | 0.94% |
|
2020/05/06 | 2 | 15.35 | 5 | 15.55 | 15.55 | -3 | 504 | -0.59% |
|
2020/05/04 | 7 | 12.24 | 7 | 12.74 | 12.90 | 0 | 516 | 0.00% |
|
2020/04/30 | 6 | 12.73 | 0 | 0.00 | 12.50 | 6 | 512 | 1.17% |
|
2020/04/29 | 7 | 13.14 | 1 | 12.80 | 13.20 | 6 | 507 | 1.18% |
|
2020/04/24 | 6 | 10.35 | 0 | 0.00 | 10.05 | 6 | 478 | 1.25% |
|
2020/04/23 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 476 | -0.21% |
|
2020/04/15 | 0 | 0.00 | 1 | 8.81 | 9.50 | -1 | 455 | -0.22% |
|
2020/04/09 | 1 | 8.58 | 0 | 0.00 | 8.75 | 1 | 454 | 0.22% |
|
2020/04/06 | 12 | 9.81 | 0 | 0.00 | 9.81 | 12 | 449 | 2.67% |
|
2020/03/30 | 15 | 9.66 | 0 | 0.00 | 9.66 | 15 | 436 | 3.44% |
|
2020/03/25 | 0 | 0.00 | 1 | 8.61 | 8.50 | -1 | 430 | -0.23% |
|
2020/03/24 | 0 | 0.00 | 1 | 7.63 | 7.83 | -1 | 429 | -0.23% |
|
2020/03/23 | 10 | 7.12 | 1 | 7.12 | 7.12 | 9 | 426 | 2.11% |
|
2020/03/20 | 16 | 6.49 | 0 | 0.00 | 6.48 | 16 | 423 | 3.78% |
|
2020/03/19 | 11 | 7.20 | 0 | 0.00 | 7.20 | 11 | 416 | 2.64% |
|
2020/03/18 | 18 | 8.12 | 0 | 0.00 | 8.00 | 18 | 414 | 4.34% |
|
2020/03/17 | 7 | 8.80 | 0 | 0.00 | 8.78 | 7 | 410 | 1.70% |
|
2020/03/16 | 0 | 0.00 | 1 | 9.35 | 9.35 | -1 | 409 | -0.24% |
|
2020/03/13 | 26 | 8.89 | 0 | 0.00 | 8.89 | 26 | 406 | 6.40% |
|
2020/03/11 | 1 | 10.95 | 1 | 11.70 | 10.95 | 0 | 397 | 0.00% |
|
2020/03/09 | 25 | 13.67 | 20 | 13.67 | 13.50 | 5 | 386 | 1.29% |
|
2020/03/06 | 10 | 13.94 | 8 | 13.51 | 14.30 | 2 | 378 | 0.53% |
|
2020/03/05 | 12 | 13.79 | 0 | 0.00 | 13.75 | 12 | 366 | 3.28% |
|
2020/03/03 | 1 | 17.05 | 81 | 16.56 | 16.90 | -80 | 353 | -22.61% |
|
2020/03/02 | 4 | 16.25 | 0 | 0.00 | 17.10 | 4 | 308 | 1.30% |
|
2020/02/25 | 5 | 14.30 | 1 | 14.60 | 14.75 | 4 | 199 | 2.00% |
|
2020/02/20 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 113 | 0.88% |
|
2020/02/14 | 30 | 11.15 | 0 | 0.00 | 11.20 | 30 | 112 | 26.68% |
|
2020/02/06 | 0 | 0.00 | 1 | 12.10 | 12.30 | -1 | 89 | -1.11% |
|
2020/02/05 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 77 | 1.29% |
|
2019/11/12 | 0 | 0.00 | 1 | 8.03 | 8.05 | -1 | 23 | -4.25% |
|
2019/11/11 | 0 | 0.00 | 3 | 8.15 | 8.01 | -3 | 24 | -12.46% |
|
2019/11/05 | 0 | 0.00 | 3 | 8.40 | 8.38 | -3 | 23 | -12.67% |
|
2019/11/04 | 0 | 0.00 | 3 | 8.41 | 8.40 | -3 | 23 | -12.82% |
|
2019/10/24 | 0 | 0.00 | 4 | 8.67 | 8.66 | -4 | 23 | -16.99% |
|
2019/10/21 | 0 | 0.00 | 1 | 8.76 | 8.76 | -1 | 24 | -4.09% |
|
2019/06/21 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 36 | -5.43% |
|
2018/08/15 | 0 | 0.00 | 17 | 12.09 | 12.35 | -17 | 97 | -17.40% |
|
2018/08/14 | 0 | 0.00 | 8 | 12.60 | 13.00 | -8 | 97 | -8.24% |
|
2018/07/20 | 23 | 13.53 | 0 | 0.00 | 13.30 | 23 | 126 | 18.20% |
|
2018/07/16 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 166 | 1.20% |
|
2018/07/13 | 4 | 13.70 | 0 | 0.00 | 14.00 | 4 | 168 | 2.38% |
|
2018/07/12 | 3 | 13.80 | 0 | 0.00 | 13.90 | 3 | 174 | 1.72% |
|
2018/07/10 | 3 | 13.35 | 0 | 0.00 | 13.55 | 3 | 183 | 1.63% |
|
2018/04/30 | 15 | 14.47 | 0 | 0.00 | 14.30 | 15 | 352 | 4.25% |
|
2018/04/23 | 18 | 14.35 | 0 | 0.00 | 15.05 | 18 | 337 | 5.33% |
|
2018/04/09 | 6 | 15.60 | 0 | 0.00 | 15.65 | 6 | 295 | 2.03% |
|
2018/04/03 | 0 | 0.00 | 1 | 16.00 | 16.35 | -1 | 289 | -0.35% |
|
2018/04/02 | 0 | 0.00 | 1 | 15.45 | 15.40 | -1 | 279 | -0.36% |
|
2018/03/31 | 2 | 15.65 | 1 | 16.25 | 16.10 | 1 | 272 | 0.37% |
|
2018/03/30 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 264 | -0.76% |
|
2018/03/29 | 5 | 16.55 | 0 | 0.00 | 16.65 | 5 | 251 | 1.99% |
|
2018/03/28 | 6 | 17.10 | 0 | 0.00 | 17.30 | 6 | 237 | 2.52% |
|
2018/03/23 | 2 | 15.20 | 0 | 0.00 | 15.45 | 2 | 138 | 1.44% |
|