券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/12 | 0 | 0.00 | 0.3 | 66.00 | 66.00 | -0.3 | 252 | -0.11% |
|
| 2024/04/01 | 0.3 | 70.00 | 0 | 0.00 | 69.90 | 0.3 | 247 | 0.12% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 244 | -0.41% |
|
| 2024/03/25 | 2 | 69.30 | 0 | 0.00 | 69.80 | 2 | 237 | 0.84% |
|
| 2024/03/22 | 3 | 64.47 | 0 | 0.00 | 64.30 | 3 | 230 | 1.30% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 226 | -0.44% |
|
| 2024/03/15 | 5 | 58.54 | 0 | 0.00 | 58.60 | 5 | 225 | 2.22% |
|
| 2024/03/13 | 1 | 58.60 | 0 | 0.00 | 57.40 | 1 | 226 | 0.44% |
|
| 2024/03/08 | 0 | 0.00 | 0.2 | 62.50 | 61.00 | -0.2 | 214 | -0.10% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 63.50 | 64.50 | -5 | 209 | -2.39% |
|
| 2024/03/06 | 1 | 65.80 | 0 | 0.00 | 65.90 | 1 | 206 | 0.49% |
|
| 2024/03/05 | 4 | 62.65 | 3 | 63.93 | 64.00 | 1 | 200 | 0.50% |
|
| 2024/03/04 | 0 | 0.00 | 2.1 | 54.84 | 60.20 | -2.1 | 193 | -1.09% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 51.80 | 52.10 | -0.2 | 181 | -0.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 182 | -0.55% |
|
| 2024/02/22 | 1.2 | 50.65 | 0 | 0.00 | 51.10 | 1.2 | 182 | 0.66% |
|
| 2024/02/21 | 0 | 0.00 | 0.5 | 47.29 | 47.00 | -0.5 | 182 | -0.27% |
|
| 2024/02/19 | 1.1 | 53.01 | 0 | 0.00 | 52.50 | 1.1 | 184 | 0.60% |
|
| 2024/02/16 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 183 | 1.09% |
|
| 2024/02/15 | 3.5 | 55.13 | 0 | 0.00 | 55.50 | 3.5 | 177 | 1.97% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 49.80 | 50.50 | -5 | 164 | -3.04% |
|
| 2024/02/02 | 0.2 | 46.00 | 0 | 0.00 | 46.10 | 0.2 | 153 | 0.14% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 45.55 | 45.60 | -3 | 149 | -2.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 40.75 | 39.60 | -5 | 200 | -2.49% |
|
| 2023/12/18 | 2 | 39.20 | 0 | 0.00 | 39.50 | 2 | 229 | 0.87% |
|
| 2023/11/27 | 6 | 40.84 | 0 | 0.00 | 41.50 | 6 | 200 | 2.99% |
|
| 2023/11/24 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 196 | 1.02% |
|
| 2023/11/22 | 0 | 0.00 | 7 | 42.29 | 42.55 | -7 | 190 | -3.68% |
|
| 2023/11/21 | 3 | 41.10 | 0 | 0.00 | 42.50 | 3 | 185 | 1.62% |
|
| 2023/11/20 | 2 | 41.25 | 0 | 0.00 | 41.10 | 2 | 181 | 1.10% |
|
| 2023/11/17 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 177 | 0.56% |
|
| 2023/11/16 | 0 | 0.00 | 3.5 | 38.90 | 39.30 | -3.5 | 175 | -1.99% |
|
| 2023/11/15 | 0 | 0.00 | 3.7 | 36.69 | 36.45 | -3.7 | 163 | -2.27% |
|
| 2023/11/14 | 2 | 35.13 | 5 | 34.68 | 34.90 | -3 | 158 | -1.89% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 31.48 | 34.20 | -2 | 154 | -1.29% |
|
| 2023/11/08 | 2 | 33.00 | 0 | 0.00 | 33.60 | 2 | 147 | 1.36% |
|
| 2023/11/07 | 2 | 32.50 | 4 | 32.10 | 32.90 | -2 | 144 | -1.38% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 30.45 | 31.90 | -1 | 142 | -0.70% |
|
| 2023/11/03 | 3 | 29.95 | 0 | 0.00 | 30.00 | 3 | 140 | 2.13% |
|
| 2023/11/02 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 138 | 0.72% |
|
| 2023/10/27 | 1 | 29.40 | 5 | 33.21 | 32.40 | -4 | 122 | -3.27% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 29.31 | 29.50 | -5 | 88 | -5.64% |
|
| 2023/10/20 | 3 | 28.75 | 0 | 0.00 | 29.00 | 3 | 82 | 3.62% |
|
| 2023/10/19 | 1 | 28.20 | 1 | 28.10 | 28.30 | 0 | 79 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 27.50 | 28.05 | -5 | 71 | -7.03% |
|
| 2023/10/17 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 38 | 2.61% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 24.30 | 24.55 | -3 | 33 | -9.07% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 30 | -3.24% |
|
| 2023/07/21 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 82 | 3.64% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 21.50 | 21.65 | -1 | 98 | -1.02% |
|
| 2023/06/21 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 99 | 1.01% |
|
| 2023/06/02 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 121 | 0.82% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 22.10 | 21.55 | -1 | 105 | -0.95% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 97 | -1.03% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 20.55 | 20.20 | -0.1 | 87 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 21.50 | 22.40 | -1 | 78 | -1.27% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 19.05 | 19.20 | -1 | 62 | -1.61% |
|
| 2023/03/15 | 1 | 19.00 | 0 | 0.00 | 19.50 | 1 | 45 | 2.19% |
|
| 2023/03/14 | 2 | 20.23 | 0 | 0.00 | 20.10 | 2 | 40 | 4.96% |
|
| 2023/03/13 | 0.1 | 17.40 | 0 | 0.00 | 18.55 | 0.1 | 24 | 0.41% |
|
| 2023/03/10 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 19 | 10.44% |
|
| 2022/11/15 | 0 | 0.00 | 1.2 | 14.75 | 14.50 | -1.2 | 59 | -2.03% |
|
| 2022/11/08 | 0 | 0.00 | 0.8 | 15.05 | 14.95 | -0.8 | 64 | -1.24% |
|
| 2022/11/03 | 0 | 0.00 | 0.8 | 14.85 | 14.95 | -0.8 | 67 | -1.18% |
|
| 2022/09/27 | 4 | 10.00 | 0 | 0.00 | 10.45 | 4 | 118 | 3.38% |
|
| 2022/09/21 | 2 | 11.90 | 0 | 0.00 | 11.70 | 2 | 116 | 1.72% |
|
| 2022/09/19 | 1 | 10.80 | 0 | 0.00 | 10.55 | 1 | 114 | 0.87% |
|
| 2022/08/01 | 0 | 0.00 | 18 | 13.05 | 13.00 | -18 | 111 | -16.19% |
|
| 2022/07/28 | 0 | 0.00 | 10 | 13.45 | 13.45 | -10 | 110 | -9.06% |
|
| 2022/07/26 | 10 | 14.85 | 10 | 15.00 | 15.05 | 0 | 102 | 0.00% |
|
| 2022/07/25 | 10 | 13.75 | 0 | 0.00 | 13.75 | 10 | 83 | 11.91% |
|
| 2022/07/06 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 162 | 1.23% |
|
| 2022/06/27 | 0 | 12.80 | 0 | 0.00 | 12.65 | 0 | 157 | 0.00% |
|
| 2022/06/21 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 156 | 1.28% |
|
| 2022/03/04 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 85 | 2.34% |
|
| 2022/01/04 | 4 | 16.15 | 0 | 0.00 | 16.10 | 4 | 121 | 3.29% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 15.35 | 16.00 | -2 | 84 | -2.37% |
|
| 2021/11/16 | 5 | 15.50 | 0 | 0.00 | 15.40 | 5 | 81 | 6.16% |
|
| 2021/11/15 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 82 | 1.22% |
|
| 2021/11/11 | 4 | 15.75 | 0 | 0.00 | 16.00 | 4 | 82 | 4.87% |
|
| 2021/11/03 | 10 | 15.10 | 0 | 0.00 | 15.20 | 10 | 67 | 14.79% |
|
| 2021/11/02 | 3 | 15.10 | 0 | 0.00 | 15.15 | 3 | 70 | 4.23% |
|
| 2021/10/26 | 5 | 15.30 | 0 | 0.00 | 15.30 | 5 | 71 | 7.03% |
|
| 2021/10/21 | 5 | 15.40 | 0 | 0.00 | 15.30 | 5 | 73 | 6.78% |
|
| 2021/10/20 | 10 | 15.33 | 0 | 0.00 | 15.40 | 10 | 74 | 13.44% |
|
| 2021/09/28 | 7 | 15.75 | 0 | 0.00 | 16.00 | 7 | 93 | 7.46% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 16.00 | 16.00 | -10 | 291 | -3.43% |
|
| 2021/07/13 | 0 | 0.00 | 15 | 16.00 | 15.85 | -15 | 404 | -3.71% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 16.20 | 16.05 | -6 | 409 | -1.47% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 16.65 | 16.65 | -10 | 476 | -2.10% |
|
| 2021/05/28 | 15 | 17.47 | 1 | 17.45 | 17.40 | 14 | 484 | 2.89% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 16.90 | 16.70 | -4 | 547 | -0.73% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 17.36 | 16.60 | -7 | 550 | -1.27% |
|
| 2021/05/19 | 1 | 17.90 | 4 | 17.10 | 16.95 | -3 | 547 | -0.55% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 535 | -0.19% |
|
| 2021/05/17 | 1 | 19.65 | 0 | 0.00 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 10 | 18.35 | 0 | 0.00 | 17.90 | 10 | 459 | 2.18% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 377 | -0.26% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.90 | 17.10 | -1 | 275 | -0.36% |
|
| 2021/02/26 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 230 | 0.43% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.55 | 16.10 | -1 | 282 | -0.35% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 17.10 | 16.80 | -1 | 347 | -0.29% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 352 | -0.57% |
|
| 2020/12/22 | 1 | 16.90 | 0 | 0.00 | 18.65 | 1 | 352 | 0.28% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 17.00 | 17.45 | -3 | 349 | -0.86% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 384 | -2.60% |
|
| 2020/11/06 | 2 | 18.80 | 0 | 0.00 | 18.65 | 2 | 430 | 0.46% |
|
| 2020/11/02 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 470 | 1.06% |
|
| 2020/10/29 | 5 | 18.00 | 0 | 0.00 | 19.45 | 5 | 497 | 1.00% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 19.90 | 20.05 | -4 | 513 | -0.78% |
|
| 2020/10/26 | 4 | 21.15 | 0 | 0.00 | 20.40 | 4 | 528 | 0.76% |
|
| 2020/10/23 | 1 | 19.65 | 1 | 20.05 | 19.70 | 0 | 548 | 0.00% |
|
| 2020/10/22 | 9 | 22.91 | 5 | 22.50 | 21.20 | 4 | 561 | 0.71% |
|
| 2020/10/20 | 5 | 19.80 | 0 | 0.00 | 19.80 | 5 | 546 | 0.91% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 18.22 | 18.25 | -10 | 1,395 | -0.72% |
|
| 2020/09/02 | 0 | 0.00 | 13 | 20.45 | 20.35 | -13 | 1,877 | -0.69% |
|
| 2020/09/01 | 0 | 0.00 | 22 | 20.27 | 20.25 | -22 | 1,895 | -1.16% |
|
| 2020/08/31 | 0 | 0.00 | 40 | 21.00 | 20.75 | -40 | 1,901 | -2.10% |
|
| 2020/08/25 | 0 | 0.00 | 15 | 20.53 | 20.30 | -15 | 1,954 | -0.77% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.20 | 22.90 | -1 | 2,307 | -0.04% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 23.77 | 23.50 | -3 | 2,317 | -0.13% |
|
| 2020/08/12 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 2,327 | 0.09% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 23.40 | 22.60 | -1 | 2,322 | -0.04% |
|
| 2020/07/28 | 2 | 23.93 | 22 | 24.39 | 23.40 | -20 | 2,265 | -0.88% |
|
| 2020/07/27 | 5 | 25.30 | 4 | 25.23 | 24.90 | 1 | 2,248 | 0.04% |
|
| 2020/07/24 | 3 | 27.13 | 0 | 0.00 | 27.00 | 3 | 2,236 | 0.13% |
|
| 2020/07/23 | 4 | 29.43 | 1 | 29.65 | 28.80 | 3 | 2,233 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 8 | 29.74 | 30.00 | -8 | 2,204 | -0.36% |
|
| 2020/07/21 | 9 | 26.81 | 0 | 0.00 | 27.45 | 9 | 2,149 | 0.42% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 24.14 | 25.00 | -6 | 2,109 | -0.28% |
|
| 2020/07/17 | 6 | 26.32 | 15 | 26.82 | 26.15 | -9 | 2,068 | -0.44% |
|
| 2020/07/16 | 7 | 29.54 | 0 | 0.00 | 29.05 | 7 | 2,018 | 0.35% |
|
| 2020/07/15 | 16 | 30.92 | 16 | 28.72 | 30.80 | 0 | 1,983 | 0.00% |
|
| 2020/07/14 | 18 | 31.40 | 18 | 30.88 | 29.60 | 0 | 1,907 | 0.00% |
|
| 2020/07/13 | 27 | 30.39 | 66 | 30.22 | 31.55 | -39 | 1,793 | -2.17% |
|
| 2020/07/10 | 23 | 27.68 | 6 | 26.43 | 28.70 | 17 | 1,666 | 1.02% |
|
| 2020/07/09 | 5 | 26.10 | 3 | 26.10 | 26.10 | 2 | 1,530 | 0.13% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,516 | -0.07% |
|
| 2020/07/07 | 3 | 22.00 | 6 | 21.87 | 21.60 | -3 | 1,505 | -0.20% |
|
| 2020/07/06 | 2 | 24.60 | 3 | 23.72 | 23.15 | -1 | 1,476 | -0.07% |
|
| 2020/07/03 | 1 | 23.95 | 3 | 23.33 | 24.20 | -2 | 1,434 | -0.14% |
|
| 2020/07/02 | 11 | 24.69 | 6.3 | 24.74 | 24.70 | 4.7 | 1,428 | 0.33% |
|
| 2020/07/01 | 0 | 0.00 | 0.3 | 24.00 | 24.00 | -0.3 | 1,420 | -0.02% |
|
| 2020/06/30 | 4 | 23.53 | 0 | 0.00 | 23.45 | 4 | 1,416 | 0.28% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 22.05 | 22.30 | -1 | 1,406 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 22.35 | 22.70 | -2 | 1,400 | -0.14% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 1,393 | -0.07% |
|
| 2020/06/18 | 4 | 23.60 | 14 | 23.10 | 22.85 | -10 | 1,372 | -0.73% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 25.21 | 25.35 | -4 | 1,350 | -0.30% |
|
| 2020/06/16 | 50 | 26.16 | 2 | 25.20 | 25.90 | 48 | 1,294 | 3.71% |
|
| 2020/06/15 | 13 | 23.74 | 16 | 23.65 | 24.20 | -3 | 1,207 | -0.25% |
|
| 2020/06/12 | 9 | 21.19 | 1 | 21.40 | 22.00 | 8 | 1,124 | 0.71% |
|
| 2020/06/11 | 8 | 20.96 | 5 | 20.34 | 21.00 | 3 | 1,077 | 0.28% |
|
| 2020/06/10 | 1 | 18.80 | 1 | 18.10 | 19.10 | 0 | 985 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.55 | 17.40 | -1 | 958 | -0.10% |
|
| 2020/06/05 | 2 | 16.50 | 2 | 17.03 | 17.30 | 0 | 945 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 966 | -0.10% |
|
| 2020/05/29 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 973 | 0.10% |
|
| 2020/05/28 | 4 | 20.31 | 1 | 17.80 | 18.50 | 3 | 978 | 0.31% |
|
| 2020/05/27 | 9 | 22.79 | 20 | 19.45 | 19.45 | -11 | 947 | -1.16% |
|
| 2020/05/26 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 902 | 0.22% |
|
| 2020/05/25 | 3 | 19.40 | 0 | 0.00 | 19.65 | 3 | 935 | 0.32% |
|
| 2020/05/22 | 21 | 17.47 | 0 | 0.00 | 17.90 | 21 | 930 | 2.26% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 827 | -0.12% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 767 | -0.13% |
|
| 2020/05/06 | 1 | 12.90 | 3 | 13.00 | 12.65 | -2 | 761 | -0.26% |
|
| 2020/05/05 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 742 | 0.13% |
|
| 2020/05/04 | 3 | 12.10 | 3 | 12.40 | 12.40 | 0 | 724 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 713 | -0.42% |
|
| 2020/04/09 | 3 | 9.99 | 0 | 0.00 | 9.90 | 3 | 692 | 0.43% |
|
| 2020/03/13 | 1 | 9.41 | 0 | 0.00 | 9.44 | 1 | 604 | 0.17% |
|
| 2020/03/12 | 10 | 10.40 | 2 | 10.45 | 10.35 | 8 | 584 | 1.37% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 12.20 | 11.50 | -1 | 563 | -0.18% |
|
| 2020/03/10 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 544 | 0.18% |
|
| 2020/03/09 | 2 | 14.45 | 0 | 0.00 | 14.15 | 2 | 523 | 0.38% |
|
| 2020/03/04 | 0 | 0.00 | 0.2 | 15.05 | 14.95 | -0.2 | 459 | -0.04% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 434 | -0.23% |
|
| 2020/03/02 | 1 | 14.60 | 1 | 14.60 | 14.60 | 0 | 397 | 0.00% |
|
| 2020/02/27 | 1 | 13.65 | 0 | 0.00 | 13.30 | 1 | 359 | 0.28% |
|
| 2020/02/26 | 31 | 14.00 | 1 | 13.85 | 14.05 | 30 | 321 | 9.32% |
|
| 2020/02/25 | 71 | 12.12 | 1 | 11.55 | 12.80 | 70 | 264 | 26.43% |
|
| 2020/02/04 | 1 | 11.20 | 0 | 0.00 | 10.80 | 1 | 156 | 0.64% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 102 | -0.97% |
|
| 2020/01/03 | 1 | 11.25 | 0 | 0.00 | 10.90 | 1 | 95 | 1.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 10.35 | 10.10 | -1 | 94 | -1.06% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 137 | -1.46% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 11.50 | 11.00 | -1 | 180 | -0.55% |
|
| 2019/09/11 | 2 | 11.50 | 0 | 0.00 | 11.80 | 2 | 170 | 1.17% |
|
| 2019/04/29 | 2 | 11.70 | 0 | 0.00 | 11.95 | 2 | 113 | 1.77% |
|
| 2019/04/02 | 0 | 0.00 | 0.7 | 12.50 | 12.50 | -0.7 | 151 | -0.47% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 12.50 | 12.50 | -5 | 146 | -3.41% |
|
| 2019/03/15 | 5 | 13.00 | 0 | 0.00 | 12.90 | 5 | 145 | 3.45% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 12.10 | 12.10 | -4 | 127 | -3.14% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 13.08 | 12.95 | -10 | 108 | -9.26% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 13.35 | 13.40 | -5 | 101 | -4.93% |
|
| 2019/01/14 | 0 | 0.00 | 45 | 14.03 | 14.00 | -45 | 94 | -47.80% |
|
| 2019/01/07 | 0 | 0.00 | 10 | 11.25 | 11.10 | -10 | 54 | -18.28% |
|
| 2018/12/19 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 64 | -7.79% |
|
| 2018/11/27 | 0 | 0.00 | 6 | 12.33 | 12.25 | -6 | 85 | -7.06% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 11.66 | 11.50 | -5 | 89 | -5.57% |
|
| 2018/09/27 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 116 | 1.72% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 18.30 | 18.05 | -2 | 117 | -1.70% |
|
| 2018/07/30 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 135 | 1.48% |
|
| 2018/07/19 | 3 | 19.50 | 0 | 0.00 | 19.00 | 3 | 144 | 2.08% |
|
| 2018/06/14 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 396 | 2.52% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.05 | 18.45 | -1 | 396 | -0.25% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 394 | -0.51% |
|
| 2018/05/28 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 390 | 2.56% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 400 | -0.25% |
|
| 2018/05/07 | 15 | 18.51 | 0 | 0.00 | 18.30 | 15 | 391 | 3.83% |
|
| 2018/04/17 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 302 | -0.33% |
|
| 2018/04/12 | 2 | 22.50 | 0 | 0.00 | 22.00 | 2 | 249 | 0.80% |
|
| 2018/04/11 | 3 | 22.98 | 0 | 0.00 | 22.90 | 3 | 232 | 1.29% |
|
| 2018/04/10 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 189 | -3.16% |
|
| 2018/01/18 | 6 | 19.10 | 0 | 0.00 | 18.90 | 6 | 192 | 3.11% |
|
| 2018/01/03 | 0 | 0.00 | 15 | 19.19 | 18.75 | -15 | 181 | -8.25% |
|
| 2018/01/02 | 5 | 20.05 | 0 | 0.00 | 19.75 | 5 | 174 | 2.86% |
|