券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 480 | -0.21% |
|
| 2024/04/17 | 1 | 20.30 | 10 | 19.20 | 20.80 | -9 | 460 | -1.96% |
|
| 2024/04/15 | 0 | 0.00 | 25 | 19.74 | 20.75 | -25 | 426 | -5.86% |
|
| 2024/04/11 | 0 | 0.00 | 9 | 19.29 | 18.80 | -9 | 413 | -2.17% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 394 | -0.25% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 19.20 | 19.60 | -5 | 418 | -1.20% |
|
| 2024/03/20 | 5 | 17.20 | 0 | 0.00 | 17.40 | 5 | 404 | 1.24% |
|
| 2024/03/05 | 5 | 18.80 | 1 | 18.90 | 18.60 | 4 | 377 | 1.06% |
|
| 2024/02/27 | 20 | 19.55 | 0 | 0.00 | 19.50 | 20 | 351 | 5.69% |
|
| 2024/02/26 | 1 | 19.25 | 0 | 0.00 | 19.60 | 1 | 339 | 0.29% |
|
| 2024/02/22 | 15 | 18.50 | 0 | 0.00 | 18.75 | 15 | 316 | 4.74% |
|
| 2024/02/21 | 0.5 | 18.40 | 5 | 19.50 | 18.50 | -4.5 | 303 | -1.48% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 17.90 | 18.00 | -5 | 273 | -1.83% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 213 | -0.47% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 195 | -1.02% |
|
| 2024/01/08 | 2 | 15.30 | 0 | 0.00 | 14.95 | 2 | 192 | 1.04% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 167 | -0.60% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 146 | -0.68% |
|
| 2023/11/01 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 151 | 0.66% |
|
| 2023/10/24 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 149 | 2.01% |
|
| 2023/10/11 | 2 | 14.50 | 0 | 0.00 | 14.05 | 2 | 148 | 1.35% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 11.60 | 11.45 | -5 | 137 | -3.63% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 120 | -0.83% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 12.50 | 12.90 | -10 | 106 | -9.37% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 53 | -9.41% |
|
| 2023/08/09 | 8 | 9.12 | 0 | 0.00 | 8.94 | 8 | 39 | 20.14% |
|
| 2023/08/07 | 1 | 9.05 | 0 | 0.00 | 9.30 | 1 | 39 | 2.52% |
|
| 2023/07/31 | 4 | 9.30 | 0 | 0.00 | 9.13 | 4 | 39 | 10.16% |
|
| 2023/07/21 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 32 | 3.08% |
|
| 2023/07/14 | 1 | 9.60 | 0 | 0.00 | 9.66 | 1 | 30 | 3.31% |
|
| 2023/07/12 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 28 | 3.53% |
|
| 2023/07/11 | 1 | 9.60 | 0 | 0.00 | 9.68 | 1 | 28 | 3.55% |
|
| 2023/07/07 | 3 | 9.74 | 0 | 0.00 | 9.85 | 3 | 25 | 11.57% |
|
| 2023/07/05 | 2 | 9.85 | 0 | 0.00 | 9.84 | 2 | 25 | 7.78% |
|
| 2023/07/03 | 2 | 9.91 | 0 | 0.00 | 9.99 | 2 | 25 | 7.87% |
|
| 2023/06/30 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 25 | 4.00% |
|
| 2023/06/28 | 1 | 9.92 | 0 | 0.00 | 9.99 | 1 | 24 | 4.05% |
|
| 2023/06/16 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 24 | 4.02% |
|
| 2023/06/15 | 29 | 10.05 | 0 | 0.00 | 10.05 | 29 | 24 | 116.31% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 14.35 | 14.10 | -1 | 158 | -0.63% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 14.75 | 15.05 | -3 | 156 | -1.92% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 14.45 | 14.25 | -1 | 149 | -0.67% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 182 | -1.65% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 13.85 | 14.15 | -10 | 191 | -5.21% |
|
| 2021/08/10 | 2 | 15.20 | 0 | 0.00 | 14.35 | 2 | 208 | 0.96% |
|
| 2021/08/09 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 216 | 0.46% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 15.15 | 15.05 | -4 | 238 | -1.67% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 250 | -0.80% |
|
| 2021/07/26 | 10 | 13.63 | 0 | 0.00 | 13.75 | 10 | 271 | 3.68% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 324 | -0.31% |
|
| 2021/05/14 | 1 | 13.10 | 0 | 0.00 | 12.15 | 1 | 1,255 | 0.08% |
|
| 2021/05/11 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,237 | 0.08% |
|
| 2021/05/06 | 2 | 14.80 | 11 | 14.76 | 14.70 | -9 | 1,251 | -0.72% |
|
| 2021/05/05 | 2 | 14.40 | 0 | 0.00 | 14.65 | 2 | 1,249 | 0.16% |
|
| 2021/05/03 | 2 | 15.45 | 0 | 0.00 | 15.25 | 2 | 1,237 | 0.16% |
|
| 2021/04/29 | 2 | 15.60 | 0.2 | 15.65 | 15.60 | 1.9 | 1,239 | 0.15% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 16.30 | 16.35 | -10 | 1,225 | -0.82% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 17.21 | 16.50 | -8 | 1,224 | -0.65% |
|
| 2021/04/21 | 2 | 17.55 | 4 | 17.29 | 17.50 | -2 | 1,207 | -0.17% |
|
| 2021/04/20 | 1 | 16.85 | 1 | 16.75 | 16.90 | 0 | 1,179 | 0.00% |
|
| 2021/04/19 | 10 | 16.90 | 1 | 17.15 | 17.45 | 9 | 1,184 | 0.76% |
|
| 2021/04/16 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 1,167 | 0.09% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 15.80 | 15.55 | -2 | 1,187 | -0.17% |
|
| 2021/04/12 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,178 | 0.17% |
|
| 2021/04/09 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 1,166 | 0.09% |
|
| 2021/04/07 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,143 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 15.70 | 15.55 | -1 | 1,131 | -0.09% |
|
| 2021/03/30 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 1,123 | 0.27% |
|
| 2021/03/25 | 1 | 16.25 | 0 | 0.00 | 15.90 | 1 | 1,106 | 0.09% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 1,082 | -0.18% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 15.36 | 15.55 | -5 | 1,081 | -0.46% |
|
| 2021/03/18 | 15 | 15.00 | 0 | 0.00 | 14.90 | 15 | 1,070 | 1.40% |
|
| 2021/03/17 | 0.2 | 14.70 | 0 | 0.00 | 14.75 | 0.2 | 1,048 | 0.01% |
|
| 2021/03/16 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,001 | 0.10% |
|
| 2021/03/10 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 956 | 0.10% |
|
| 2021/03/09 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 942 | 0.11% |
|
| 2021/03/08 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 928 | 0.11% |
|
| 2021/03/05 | 3 | 16.33 | 0 | 0.00 | 16.15 | 3 | 905 | 0.33% |
|
| 2021/03/04 | 2 | 17.38 | 1 | 17.60 | 17.15 | 1 | 860 | 0.12% |
|
| 2021/03/03 | 0 | 0.00 | 3 | 17.70 | 17.80 | -3 | 796 | -0.38% |
|
| 2021/02/26 | 1 | 15.80 | 0 | 0.00 | 16.40 | 1 | 689 | 0.15% |
|
| 2021/02/25 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 652 | 0.31% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 546 | -0.18% |
|
| 2021/02/03 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 435 | 0.23% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 355 | -0.56% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 337 | -0.30% |
|
| 2021/01/14 | 1 | 11.70 | 0 | 0.00 | 12.00 | 1 | 305 | 0.33% |
|
| 2021/01/13 | 1 | 12.10 | 0 | 0.00 | 11.65 | 1 | 285 | 0.35% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 12.00 | 12.10 | -6 | 266 | -2.25% |
|
| 2021/01/11 | 10 | 12.90 | 4 | 12.90 | 12.90 | 6 | 219 | 2.73% |
|
| 2021/01/08 | 7 | 11.75 | 0 | 0.00 | 11.75 | 7 | 166 | 4.19% |
|
| 2020/10/07 | 1 | 10.85 | 0 | 0.00 | 11.00 | 1 | 109 | 0.92% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 10.00 | 9.99 | -2 | 60 | -3.29% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 9.50 | 10.25 | -5 | 60 | -8.31% |
|
| 2020/06/18 | 2 | 9.70 | 0 | 0.00 | 9.35 | 2 | 53 | 3.77% |
|
| 2020/06/11 | 5 | 9.89 | 0 | 0.00 | 9.68 | 5 | 54 | 9.25% |
|