冠軍 (1806)-中國信託-新竹券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
948張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	10.21	0	0.00	10.25	15	1,388	1.08%
2024/11/19	40	10.40	0	0.00	10.30	40	1,389	2.88%
2024/11/18	0	0.00	30	10.32	10.40	-30	1,398	-2.15%
2024/11/11	0	0.00	0.7	10.10	10.10	-0.7	1,491	-0.05%
2024/10/29	0	0.00	25	9.95	10.00	-25	1,725	-1.45%
2024/10/25	30	9.74	0	0.00	10.20	30	1,962	1.53%
2024/10/24	0	0.00	30	10.85	10.40	-30	1,986	-1.51%
2024/10/09	5	12.05	0	0.00	11.80	5	2,358	0.21%
2024/10/08	0	0.00	2	12.45	11.95	-2	2,359	-0.08%
2024/09/27	20	12.30	0	0.00	12.05	20	2,544	0.79%
2024/09/23	3	11.35	0	0.00	11.50	3	2,834	0.11%
2024/09/20	0	0.00	2	11.68	11.30	-2	2,817	-0.07%
2024/09/06	2	12.20	0	0.00	12.10	2	2,606	0.08%
2024/09/05	2	12.40	3	12.25	12.25	-1	2,593	-0.04%
2024/09/04	2	11.85	1	11.85	11.75	1	2,576	0.04%
2024/08/14	2	12.30	0	0.00	12.50	2	2,557	0.08%
2024/08/05	2	11.60	0	0.00	11.60	2	2,486	0.08%
2024/07/30	0	0.00	4.9	13.14	13.50	-4.9	2,311	-0.21%
2024/07/26	5	12.75	0	0.00	12.80	5	2,041	0.24%
2024/07/23	4	12.90	4	12.85	13.00	0	2,020	0.00%
2024/07/22	7	12.91	0	0.00	12.75	7	1,930	0.36%
2024/07/17	9	12.88	9	12.71	12.70	0	1,775	0.00%
2024/07/15	3	11.70	0	0.00	11.75	3	1,604	0.19%
2024/07/11	0	0.00	8	11.70	11.70	-8	1,577	-0.51%
2024/07/10	5	12.28	0	0.00	12.20	5	1,542	0.32%
2024/07/09	0	0.00	3	12.22	12.15	-3	1,529	-0.20%
2024/07/08	2	12.50	0	0.00	12.35	2	1,503	0.13%
2024/07/05	3	12.85	1	12.90	12.75	2	1,469	0.14%
2024/07/04	1	13.35	1	12.85	12.75	0	1,428	0.00%
2024/07/03	3	12.90	2.4	12.88	13.20	0.6	1,325	0.05%
2024/07/02	1	12.85	14	12.67	12.40	-13	1,199	-1.08%
2024/06/18	2	10.75	0	0.00	10.75	2	1,139	0.18%
2024/06/13	2	10.70	0	0.00	10.70	2	1,162	0.17%
2024/06/12	2	10.80	0	0.00	10.80	2	1,188	0.17%
2024/06/11	2	11.00	0	0.00	10.95	2	1,192	0.17%
2024/05/22	0	0.00	2	11.25	11.00	-2	1,521	-0.13%
2024/05/21	2	10.95	0	0.00	10.95	2	1,583	0.13%
2024/05/20	0	0.00	1	11.15	11.20	-1	1,724	-0.06%
2024/05/09	1	11.50	1	11.45	11.40	0	2,473	0.00%
2024/05/08	0	0.00	6	11.25	11.25	-6	2,458	-0.24%
2024/05/02	0	0.00	1	11.80	11.40	-1	2,429	-0.04%
2024/04/29	0	0.00	0.8	11.05	11.20	-0.8	2,415	-0.03%
2024/04/16	0	0.00	5	9.71	9.44	-5	2,543	-0.20%
2024/04/12	0	0.00	3	10.05	9.96	-3	2,566	-0.12%
2024/04/10	0	0.00	6	9.92	10.10	-6	2,616	-0.23%
2024/04/08	3	9.73	0	0.00	9.61	3	2,642	0.11%
2024/04/02	18	9.13	0.6	9.03	9.39	17.4	2,669	0.65%
2024/03/14	0	0.00	10	11.20	11.15	-10	2,797	-0.36%
2024/03/01	0	0.00	2	12.25	12.15	-2	2,659	-0.08%
2024/02/27	12	12.13	0.6	12.35	12.20	11.4	2,609	0.44%
2024/02/26	4	12.50	0	0.00	12.40	4	2,560	0.16%
2024/02/23	1	12.90	0	0.00	12.40	1	2,520	0.04%
2024/02/21	0	0.00	5	12.55	12.45	-5	2,291	-0.22%
2024/02/20	2	13.60	1	12.75	12.40	1	2,146	0.05%
2024/02/19	5	12.50	10	12.60	12.80	-5	1,758	-0.28%
2024/01/26	0	0.00	10	11.10	11.00	-10	1,260	-0.79%
2024/01/24	0	0.00	6	11.30	11.25	-6	1,233	-0.49%
2024/01/22	0	0.00	3.6	10.60	10.70	-3.6	1,164	-0.31%
2024/01/16	10	11.00	0	0.00	10.85	10	1,091	0.92%
2024/01/11	1	10.65	0	0.00	10.80	1	1,015	0.10%
2023/12/27	0	0.00	2	11.40	11.30	-2	821	-0.24%
2023/12/26	2.3	11.82	6	11.56	11.85	-3.7	747	-0.50%
2023/12/25	8	11.47	2	11.30	11.35	6	611	0.98%
2023/12/15	2	10.50	0	0.00	10.60	2	401	0.50%
2023/12/11	0	0.00	0.9	10.00	10.25	-0.9	341	-0.26%
2023/10/12	0	0.00	6	9.21	9.22	-6	538	-1.11%
2023/09/19	0	0.00	3	9.33	9.32	-3	892	-0.34%
2023/08/15	0	0.00	2	9.37	9.28	-2	3,246	-0.06%
2023/08/09	1	9.87	0	0.00	9.87	1	3,224	0.03%
2023/08/08	0.3	10.00	0	0.00	9.97	0.3	3,220	0.01%
2023/07/28	0	0.00	5	9.87	9.81	-5	3,163	-0.16%
2023/07/27	0	0.00	2	9.90	9.92	-2	3,157	-0.06%
2023/07/26	7	9.88	0	0.00	9.75	7	3,153	0.22%
2023/07/13	0	0.00	5.9	10.57	10.50	-5.9	3,156	-0.19%
2023/07/12	0	0.00	6	10.59	10.50	-6	3,177	-0.19%
2023/07/11	2	11.00	0	0.00	10.60	2	3,156	0.06%
2023/07/10	11	11.21	2	11.10	11.25	9	3,104	0.29%
2023/07/07	1	10.90	8	10.68	10.90	-7	3,038	-0.23%
2023/07/05	1	10.95	0	0.00	10.90	1	2,984	0.03%
2023/07/04	2	10.60	2	10.55	10.65	0	2,954	0.00%
2023/07/03	5	10.60	0	0.00	10.65	5	2,941	0.17%
2023/06/30	0	0.00	3	10.48	10.50	-3	2,955	-0.10%
2023/06/26	0	0.00	1	10.85	10.80	-1	2,885	-0.03%
2023/06/21	0	0.00	14	10.81	11.00	-14	2,864	-0.49%
2023/06/20	1	11.00	1	11.10	10.95	0	2,839	0.00%
2023/06/16	6	11.20	1	11.20	11.15	5	2,768	0.18%
2023/06/15	7	11.63	14	11.47	11.25	-7	2,692	-0.26%
2023/06/14	30	11.31	3	11.55	11.45	27	2,453	1.10%
2023/06/13	16	10.57	2	10.63	10.75	14	2,110	0.66%
2023/06/09	1	10.10	0	0.00	10.20	1	1,755	0.06%
2023/06/08	1	10.95	1.9	10.70	10.40	-0.9	1,680	-0.05%
2023/06/07	1	10.50	1.3	10.21	10.35	-0.3	1,395	-0.02%
2023/06/06	2	10.70	13.5	10.02	10.25	-11.5	1,340	-0.86%
2023/06/05	13	9.98	0	0.00	9.92	13	1,030	1.26%
2023/06/02	0	0.00	3	9.80	9.50	-3	689	-0.43%
2023/05/18	0	0.00	13.5	9.03	9.05	-13.5	441	-3.06%
2023/05/12	1	8.91	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.91	0	0.00	8.88	1	437	0.23%
2023/05/09	1	9.00	0	0.00	9.00	1	431	0.23%
2023/04/18	1	9.53	0	0.00	9.35	1	346	0.29%
2023/03/31	0	0.00	0.9	9.25	9.17	-0.9	253	-0.35%
2022/12/05	0	0.00	21.6	9.67	9.58	-21.6	851	-2.54%
2022/12/02	0	0.00	1	9.70	9.67	-1	843	-0.12%
2022/12/01	0	0.00	72	9.78	9.73	-72	839	-8.57%
2022/11/29	1	9.73	0	0.00	9.73	1	823	0.12%
2022/11/24	0	0.00	5	9.89	9.72	-5	774	-0.65%
2022/11/23	4	10.09	0	0.00	9.96	4	754	0.53%
2022/11/22	1	9.65	0	0.00	9.47	1	691	0.14%
2022/07/19	24	9.66	0	0.00	9.66	24	565	4.25%
2022/06/22	0	0.00	0.1	10.95	10.95	-0.1	1,340	-0.01%
2022/06/06	0	0.00	1	11.35	11.35	-1	1,473	-0.07%
2022/05/16	0	0.00	1	11.05	11.00	-1	1,531	-0.07%
2022/05/12	0	0.00	1	11.00	10.95	-1	1,535	-0.07%
2022/05/11	0	0.00	1	11.10	11.05	-1	1,530	-0.07%
2022/05/05	0	0.00	1	11.80	11.85	-1	1,517	-0.07%
2022/04/12	0	0.00	9	12.20	12.30	-9	1,454	-0.62%
2022/04/08	1	12.35	0	0.00	12.25	1	1,446	0.07%
2022/04/07	1	12.50	0.1	12.25	12.10	0.9	1,452	0.06%
2022/04/06	1	12.60	0	0.00	12.55	1	1,485	0.07%
2022/03/31	0	0.00	3	12.65	12.65	-3	1,465	-0.20%
2022/03/30	7	12.86	10	12.74	12.85	-3	1,453	-0.21%
2022/03/29	5.2	12.80	0	0.00	12.85	5.2	1,302	0.40%
2022/03/28	1	11.75	0	0.00	11.70	1	1,236	0.08%
2022/03/22	0	0.00	0.1	11.85	11.85	-0.1	1,240	-0.01%
2022/03/17	0	0.00	1	11.65	11.60	-1	1,292	-0.08%
2022/03/16	1	11.35	0	0.00	11.40	1	1,284	0.08%
2022/03/15	0	0.00	1	11.50	11.45	-1	1,299	-0.08%
2022/03/11	9	11.02	0	0.00	11.05	9	1,286	0.70%
2022/03/10	0	0.00	4	11.00	11.00	-4	1,321	-0.30%
2022/02/22	1	11.20	0	0.00	11.15	1	1,375	0.07%
2022/02/10	0	0.00	2	11.60	11.55	-2	1,656	-0.12%
2022/01/21	0	0.00	0.3	11.36	11.20	-0.3	1,699	-0.02%
2022/01/14	0	0.00	1	11.40	11.30	-1	1,685	-0.06%
2022/01/10	0	0.00	1	11.75	11.70	-1	1,671	-0.06%
2022/01/05	0.2	12.25	0	0.00	12.00	0.2	1,665	0.01%
2021/12/24	0	0.00	3	12.50	12.50	-3	1,633	-0.18%
2021/12/23	2	12.63	1	12.65	12.40	1	1,623	0.06%
2021/12/22	13.1	12.82	5	13.00	12.60	8.1	1,576	0.51%
2021/12/16	1	12.40	0	0.00	12.30	1	1,342	0.07%
2021/12/14	1	12.15	0	0.00	12.05	1	1,314	0.08%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/02	0	0.00	1	11.35	11.25	-1	1,183	-0.08%
2021/11/18	1	12.25	0	0.00	11.95	1	2,127	0.05%
2021/11/15	0	0.00	2	11.50	11.45	-2	2,004	-0.10%
2021/10/04	2	11.10	0	0.00	11.10	2	2,665	0.08%
2021/09/24	0	0.00	1	11.30	11.80	-1	4,368	-0.02%
2021/09/16	1	11.15	0	0.00	11.10	1	4,590	0.02%
2021/09/14	2	10.98	2	11.05	11.10	0	4,656	0.00%
2021/09/13	1	10.90	1	10.90	10.95	0	4,693	0.00%
2021/08/27	0	0.00	5	12.55	11.95	-5	6,333	-0.08%
2021/08/20	2	11.05	0	0.00	10.95	2	5,873	0.03%
2021/08/12	0	0.00	2	11.45	11.60	-2	6,099	-0.03%
2021/08/05	1	12.10	0	0.00	12.20	1	6,641	0.02%
2021/08/03	8	12.30	0	0.00	12.25	8	6,982	0.11%
2021/07/22	0	0.00	3	12.15	11.85	-3	9,104	-0.03%
2021/07/16	20	12.90	20	12.78	12.70	0	9,896	0.00%
2021/07/15	1	12.75	1	12.85	12.95	0	10,009	0.00%
2021/07/14	50	12.80	53	12.90	12.70	-3	10,095	-0.03%
2021/07/13	42	12.95	40	12.64	12.45	2	10,205	0.02%
2021/07/09	1	12.70	3	12.60	12.60	-2	10,374	-0.02%
2021/07/08	18	13.39	11	13.54	12.80	7	10,511	0.07%
2021/07/07	78	13.57	6	13.31	13.15	72	10,173	0.71%
2021/07/06	23	12.81	29	13.42	13.50	-6	9,650	-0.06%
2021/07/05	0	0.00	9	12.30	12.30	-9	9,572	-0.09%
2021/07/02	8	12.80	13	12.75	12.30	-5	9,609	-0.05%
2021/07/01	23	13.56	1	14.00	12.65	22	9,824	0.22%
2021/06/30	2	12.70	22	13.24	13.25	-20	9,575	-0.21%
2021/06/29	1	12.20	0	0.00	12.05	1	9,503	0.01%
2021/06/28	1	12.25	0	0.00	12.30	1	9,580	0.01%
2021/06/25	1	12.40	0	0.00	12.25	1	9,556	0.01%
2021/06/23	1	12.10	1	12.40	12.40	0	9,516	0.00%
2021/06/22	1.1	12.31	0	0.00	12.10	1.1	9,473	0.01%
2021/06/21	4	11.75	2	11.55	11.80	2	9,432	0.02%
2021/06/18	6	12.27	15	12.20	12.00	-9	9,422	-0.10%
2021/06/17	3	12.40	3	12.25	12.35	0	9,407	0.00%
2021/06/16	1	12.25	1	12.10	12.10	0	9,396	0.00%
2021/06/15	1	12.25	1	12.30	12.50	0	9,353	0.00%
2021/06/11	5	12.71	61	12.80	12.60	-56	9,312	-0.60%
2021/06/10	12	13.18	2	12.85	12.90	10	9,242	0.11%
2021/06/09	7	12.93	4	13.20	13.30	3	9,136	0.03%
2021/06/08	3	13.23	0	0.00	13.20	3	8,824	0.03%
2021/06/07	67	13.49	20	14.10	13.25	47	8,759	0.54%
2021/06/04	26	14.10	12	14.17	14.30	14	8,408	0.17%
2021/06/03	2	12.55	54	12.33	13.00	-52	7,810	-0.67%
2021/05/31	11	12.00	10	12.10	11.65	1	7,623	0.01%
2021/05/28	13	11.84	30	11.60	11.65	-17	7,528	-0.23%
2021/05/27	0	0.00	3	11.20	11.10	-3	7,417	-0.04%
2021/05/26	5	11.20	2	11.40	11.50	3	7,385	0.04%
2021/05/25	1	11.20	0	0.00	11.00	1	7,364	0.01%
2021/05/24	2	11.35	0	0.00	11.15	2	7,351	0.03%
2021/05/21	1	11.15	3	11.28	11.40	-2	7,335	-0.03%
2021/05/20	5	10.80	0	0.00	10.70	5	7,299	0.07%
2021/05/19	5	10.79	6	11.02	11.20	-1	7,282	-0.01%
2021/05/18	25	10.32	65	10.46	10.75	-40	7,218	-0.55%
2021/05/17	16	10.02	2	10.15	9.81	14	7,147	0.20%
2021/05/14	37	10.91	72	11.09	10.90	-35	7,066	-0.50%
2021/05/13	8	11.20	0	0.00	11.20	8	6,876	0.12%
2021/05/12	19	12.88	16	12.88	12.40	3	6,842	0.04%
2021/05/11	40	14.52	32	14.35	13.75	8	6,768	0.12%
2021/05/10	27	14.69	24	15.02	14.20	3	6,635	0.05%
2021/05/07	27	14.33	25	14.10	14.20	2	6,444	0.03%
2021/05/06	26	14.66	17	14.89	15.20	9	6,199	0.15%
2021/05/05	46	14.12	40	14.45	13.85	6	5,795	0.10%
2021/05/04	2	14.25	29	14.06	14.10	-27	5,689	-0.47%
2021/05/03	98	15.83	34	15.10	15.00	64	5,504	1.16%
2021/04/29	59	16.55	25	16.63	16.05	34	5,273	0.64%
2021/04/28	25	15.11	15	15.03	15.95	10	4,741	0.21%
2021/04/27	33	14.55	36	14.29	14.50	-3	4,516	-0.07%
2021/04/26	11	13.40	3	13.80	14.15	8	4,191	0.19%
2021/04/23	15	12.60	2	12.60	12.90	13	3,923	0.33%
2021/04/22	12	13.45	12	12.83	12.60	0	3,832	0.00%
2021/04/21	31	12.83	13	13.58	13.20	18	3,577	0.50%
2021/04/20	10	12.85	31	12.21	12.50	-21	3,363	-0.62%
2021/04/19	3	12.27	0	0.00	12.55	3	3,251	0.09%
2021/04/14	3	10.45	10	10.70	10.75	-7	2,747	-0.25%
2021/04/13	0	0.00	7	10.79	10.65	-7	2,605	-0.27%
2021/04/12	57	10.67	0	0.00	10.60	57	2,573	2.22%
2021/04/09	7	10.73	2	11.10	11.20	5	2,548	0.20%
2021/04/08	10	10.80	0	0.00	10.90	10	2,448	0.41%
2021/04/07	35	10.95	20	11.00	11.05	15	2,437	0.62%
2021/04/06	22	10.85	0	0.00	10.95	22	2,211	0.99%
2021/03/25	2	8.34	0	0.00	8.40	2	1,858	0.11%
2021/03/23	5	8.37	0	0.00	8.28	5	1,881	0.27%
2021/03/22	0	0.00	50	8.50	8.57	-50	1,884	-2.65%
2021/03/19	10	8.16	0	0.00	8.22	10	1,835	0.54%
2021/02/18	0	0.00	60	8.37	8.62	-60	2,110	-2.84%
2021/02/17	12	8.13	0	0.00	8.06	12	2,067	0.58%
2021/02/05	0	0.00	30	8.20	8.15	-30	2,033	-1.48%
2021/01/29	54	8.00	55	7.70	7.70	-1	1,863	-0.05%
2021/01/28	80	7.60	0	0.00	7.63	80	1,797	4.45%
2021/01/27	60	7.57	10	7.64	7.63	50	1,785	2.80%
2021/01/21	0	0.00	4	7.18	7.20	-4	1,873	-0.21%
2021/01/13	0	0.00	0.2	7.21	7.21	-0.2	1,853	-0.01%
2021/01/08	1	7.57	0	0.00	7.61	1	1,826	0.05%
2021/01/06	0	0.00	10	7.65	7.56	-10	1,824	-0.55%
2021/01/05	10	8.02	0	0.00	8.03	10	1,766	0.57%
2020/12/31	0	0.00	2	7.85	7.81	-2	1,689	-0.12%
2020/12/30	10	7.90	10.1	7.89	7.82	-0.1	1,664	0.00%
2020/12/29	12.1	7.73	10	7.64	7.64	2.1	1,603	0.13%
2020/12/24	0	0.00	1	7.41	7.41	-1	1,496	-0.07%
2020/12/23	1	7.34	0	0.00	7.29	1	1,472	0.07%
2020/12/07	0	0.00	10	7.49	7.73	-10	1,621	-0.62%
2020/11/30	6	7.18	26	7.19	7.18	-20	1,484	-1.35%
2020/11/23	10	6.85	10	6.71	6.70	0	1,380	0.00%
2020/10/29	10	6.30	13	6.38	6.35	-3	1,246	-0.24%
2020/10/23	0	0.00	1	6.40	6.35	-1	1,059	-0.10%
2020/09/24	8	7.24	8	7.12	6.99	0	900	0.00%
2020/09/16	0	0.00	8	6.22	6.27	-8	543	-1.47%
2020/09/03	5	5.95	0	0.00	5.98	5	446	1.12%
2020/08/27	3	5.64	0	0.00	5.73	3	406	0.74%
2020/08/20	3	5.64	0	0.00	5.60	3	396	0.76%
2020/08/07	0	0.00	0.1	5.44	5.32	-0.1	315	-0.05%
2020/07/15	0.2	5.68	0	0.00	5.56	0.2	320	0.05%
2020/07/14	1	5.50	0	0.00	5.54	1	324	0.31%
2020/07/01	1	5.37	0	0.00	5.41	1	331	0.30%
2020/06/29	0	0.00	0.2	5.44	5.34	-0.2	341	-0.06%
2020/05/25	0	0.00	2	4.88	4.91	-2	415	-0.48%
2020/04/16	0	0.00	1	4.69	4.70	-1	368	-0.27%
2020/03/27	1	4.02	0	0.00	3.99	1	334	0.30%
2020/02/14	0	0.00	0	6.20	6.15	0	395	-0.01%
2019/10/16	0	0.00	1	6.46	6.51	-1	216	-0.46%
2019/05/30	0	0.00	2	7.01	7.11	-2	392	-0.51%
2019/05/29	32	7.42	0	0.00	7.06	32	381	8.39%
2019/05/02	1	6.58	0	0.00	6.57	1	177	0.56%
2019/04/18	0.2	6.63	0	0.00	6.66	0.2	163	0.12%
2019/04/01	0	0.00	1	6.91	6.91	-1	137	-0.73%
2019/03/29	1	6.92	0	0.00	6.93	1	132	0.75%
2018/11/05	0	0.00	0.1	6.99	7.00	-0.1	285	-0.03%
2018/10/18	0	0.00	2	7.08	7.07	-2	279	-0.72%
2018/09/12	0	0.00	1	7.66	7.73	-1	271	-0.37%
2018/08/31	0	0.00	1	7.84	7.76	-1	283	-0.35%
2018/03/08	0	0.00	2	8.61	8.58	-2	1,172	-0.17%
2018/03/06	2	8.93	2	8.74	8.93	0	1,161	0.00%
2018/02/21	1	8.38	0	0.00	8.42	1	1,118	0.09%
2018/01/10	0	0.00	2	9.05	9.55	-2	1,020	-0.20%