中釉 (1809)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.95
漲跌
▲0.10
漲幅
+0.42%
成交量
968張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	23.90	0	0.00	23.85	1	3,985	0.03%
2024/06/21	1	24.00	0	0.00	24.50	1	4,102	0.02%
2024/06/19	1	24.20	0	0.00	24.25	1	4,250	0.02%
2024/06/18	1	24.80	0	0.00	24.65	1	4,323	0.02%
2024/06/13	0	0.00	1	26.10	25.55	-1	4,655	-0.02%
2024/06/12	15	25.88	12.1	26.11	26.00	2.9	4,948	0.06%
2024/06/07	3	24.88	0	0.00	25.30	3	4,906	0.06%
2024/06/06	1	24.70	0	0.00	24.35	1	4,888	0.02%
2024/06/04	10	25.75	0	0.00	25.35	10	4,898	0.20%
2024/05/31	0	0.00	2	25.60	25.70	-2	4,877	-0.04%
2024/05/30	0	0.00	4	26.60	26.00	-4	4,876	-0.08%
2024/05/29	4	26.70	7	26.75	26.35	-3	4,862	-0.06%
2024/05/28	10	27.00	2	28.00	26.95	8	4,813	0.17%
2024/05/27	44	26.96	42	27.23	27.10	2	4,791	0.04%
2024/05/24	32	28.74	15	29.25	28.50	17	4,699	0.36%
2024/05/23	13	26.91	15	28.77	29.35	-2	4,506	-0.04%
2024/05/22	54	25.61	71	26.47	26.70	-17	4,367	-0.39%
2024/05/21	14	24.40	8	24.10	25.45	6	4,407	0.14%
2024/05/20	2	23.25	2	23.40	23.15	0	4,505	0.00%
2024/05/16	1	23.20	0	0.00	23.20	1	5,078	0.02%
2024/05/06	0	0.00	1	25.00	24.30	-1	5,125	-0.02%
2024/05/02	1	25.95	0	0.00	25.90	1	5,204	0.02%
2024/04/26	2	25.20	0	0.00	25.20	2	5,349	0.04%
2024/04/25	1	25.40	3	24.57	24.60	-2	5,349	-0.04%
2024/04/24	3	24.33	1	24.05	24.05	2	5,269	0.04%
2024/04/19	0	0.00	2	22.50	22.85	-2	5,203	-0.04%
2024/04/18	0	0.00	1	23.25	23.75	-1	5,165	-0.02%
2024/04/17	0	0.00	1	23.80	23.60	-1	5,130	-0.02%
2024/04/16	0	0.00	1	23.15	23.30	-1	5,109	-0.02%
2024/04/11	1	25.80	0	0.00	25.70	1	4,982	0.02%
2024/04/10	2	26.55	0	0.00	26.30	2	4,956	0.04%
2024/04/03	1	26.50	0	0.00	26.30	1	4,864	0.02%
2024/04/02	1	27.10	0	0.00	26.95	1	4,807	0.02%
2024/04/01	2	27.65	0	0.00	27.50	2	4,777	0.04%
2024/03/28	1	27.40	0	0.00	27.45	1	4,682	0.02%
2024/03/27	0	0.00	0.6	27.50	27.10	-0.6	4,648	-0.01%
2024/03/26	0	0.00	1	28.20	26.95	-1	4,597	-0.02%
2024/03/25	2	26.45	2	26.70	26.70	0	4,453	0.00%
2024/03/22	1	26.75	0	0.00	26.55	1	4,429	0.02%
2024/03/21	6	25.32	1	25.35	26.15	5	4,311	0.12%
2024/03/20	5	27.25	5	26.80	25.90	0	4,293	0.00%
2024/03/19	2	27.05	1	28.00	26.45	1	4,259	0.02%
2024/03/18	5	26.25	6	26.44	26.75	-1	4,187	-0.02%
2024/03/15	3	28.12	2	28.33	27.40	1	3,961	0.03%
2024/03/13	2	30.75	0	0.00	31.25	2	3,610	0.06%
2024/03/08	0	0.00	1	32.30	32.45	-1	3,613	-0.03%
2024/03/07	1	35.00	0	0.00	34.00	1	3,680	0.03%
2024/03/05	0	0.00	1	33.60	34.25	-1	3,643	-0.03%
2024/03/01	0.2	30.35	0	0.00	31.75	0.2	3,557	0.01%
2024/02/29	0	0.00	0.2	31.30	30.75	-0.2	3,551	-0.01%
2024/02/27	3.4	31.80	3	30.90	32.00	0.4	3,634	0.01%
2024/02/26	0	0.00	1	27.75	31.05	-1	3,512	-0.03%
2024/02/23	2	27.83	11	28.09	28.25	-9	3,374	-0.27%
2024/02/22	17	25.09	7	24.57	25.70	10	3,152	0.32%
2024/02/21	0	0.00	4	22.80	24.05	-4	2,771	-0.14%
2024/02/20	5	22.14	2	21.75	21.90	3	2,539	0.12%
2024/02/01	0	0.00	1	17.60	17.65	-1	1,726	-0.06%
2024/01/25	0	0.00	1	17.55	17.30	-1	1,734	-0.06%
2024/01/24	0	0.00	1	17.60	17.50	-1	1,630	-0.06%
2024/01/19	1	15.85	1	15.75	16.35	0	1,383	0.00%
2024/01/09	0	0.00	3	15.25	15.25	-3	1,316	-0.23%
2024/01/08	3	15.60	0	0.00	15.55	3	1,312	0.23%
2023/12/21	0	0.00	3	16.10	16.00	-3	1,357	-0.22%
2023/12/15	0	0.00	1	16.60	16.45	-1	1,699	-0.06%
2023/12/13	3	16.00	1	15.75	16.15	2	1,753	0.11%
2023/12/05	0	0.00	1	15.70	15.70	-1	1,986	-0.05%
2023/12/04	3	16.18	2	15.88	15.80	1	1,967	0.05%
2023/11/16	0	0.00	1	14.95	14.95	-1	1,627	-0.06%
2023/11/13	0	0.00	3	15.00	14.80	-3	1,609	-0.19%
2023/11/06	20	15.25	20	15.35	15.25	0	1,587	0.00%
2023/10/26	0	0.00	1	14.20	14.15	-1	1,715	-0.06%
2023/10/23	3	14.30	0	0.00	14.15	3	1,753	0.17%
2023/10/18	0	0.00	2	14.05	14.00	-2	1,742	-0.11%
2023/09/27	0	0.00	2	15.05	14.95	-2	2,608	-0.08%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/25	1	15.80	0	0.00	15.30	1	2,615	0.04%
2023/09/21	19	16.08	14	16.20	15.70	5	2,539	0.20%
2023/09/14	0	0.00	1	15.10	15.10	-1	2,060	-0.05%
2023/09/13	1	15.45	0	0.00	15.35	1	2,043	0.05%
2023/09/11	30	14.90	30	14.90	14.85	0	1,911	0.00%
2023/08/02	0	0.00	2	15.80	15.55	-2	2,616	-0.08%
2023/07/26	0	0.00	1	14.70	14.75	-1	2,667	-0.04%
2023/07/13	0	0.00	3	15.25	15.15	-3	3,422	-0.09%
2023/07/12	0	0.00	2	15.35	15.25	-2	3,639	-0.05%
2023/07/10	3	16.78	3	16.58	16.60	0	3,589	0.00%
2023/07/07	4	16.50	3	17.07	16.35	1	3,436	0.03%
2023/07/06	1	15.90	3	16.27	15.80	-2	3,097	-0.06%
2023/06/27	0	0.00	2	14.78	14.55	-2	2,837	-0.07%
2023/06/21	0	0.00	40	15.10	15.10	-40	2,833	-1.41%
2023/06/19	2	15.30	0	0.00	15.25	2	2,813	0.07%
2023/06/16	75	15.26	35	15.15	15.15	40	2,794	1.43%
2023/06/13	2	14.90	0	0.00	14.90	2	2,767	0.07%
2023/06/05	45	15.70	47	15.69	15.75	-2	2,700	-0.07%
2023/05/29	0	0.00	30	15.40	15.35	-30	2,622	-1.14%
2023/05/24	51	16.02	21	16.09	16.00	30	2,518	1.19%
2023/05/23	2	15.20	0	0.00	15.20	2	2,196	0.09%
2023/05/15	0	0.00	24	14.35	14.25	-24	2,102	-1.14%
2023/05/12	7	14.46	0	0.00	14.35	7	2,122	0.33%
2023/05/11	7	14.46	0	0.00	14.40	7	2,138	0.33%
2023/05/10	1	14.80	0	0.00	14.80	1	2,141	0.05%
2023/05/09	3	14.80	0	0.00	14.70	3	2,146	0.14%
2023/05/08	3	15.20	0	0.00	15.05	3	2,155	0.14%
2023/05/04	4	15.44	0	0.00	15.35	4	2,241	0.18%
2023/05/03	14	15.59	0	0.00	15.40	14	2,361	0.59%
2023/05/02	0	0.00	1	15.70	15.30	-1	2,334	-0.04%
2023/04/28	1	16.00	2	15.80	16.10	-1	2,235	-0.04%
2023/04/25	5	15.00	5	14.70	14.75	0	2,033	0.00%
2023/04/20	0	0.00	10	14.90	14.85	-10	2,118	-0.47%
2023/04/19	5	15.00	20	14.90	14.90	-15	2,010	-0.75%
2023/04/18	30	16.11	7	15.63	15.10	23	1,961	1.17%
2023/04/17	10	15.40	12	15.70	15.70	-2	1,708	-0.12%
2023/04/13	5	14.35	0	0.00	14.30	5	1,447	0.35%
2023/03/16	0	0.00	2	13.55	13.40	-2	1,441	-0.14%
2023/03/15	2	13.95	0	0.00	13.80	2	1,439	0.14%
2023/03/10	1	13.95	0	0.00	13.90	1	1,460	0.07%
2023/03/01	0	0.00	2	14.03	14.00	-2	1,680	-0.12%
2023/02/09	4	14.79	4	14.65	14.45	0	1,657	0.00%
2023/02/07	1	14.75	69	14.50	14.55	-68	1,621	-4.19%
2023/02/06	1	14.55	0	0.00	14.60	1	1,603	0.06%
2023/02/03	14	14.53	25	14.94	14.65	-11	1,574	-0.70%
2023/02/02	2	14.20	0	0.00	14.20	2	1,471	0.14%
2023/02/01	80	14.73	2	14.40	14.55	78	1,425	5.47%
2023/01/30	0	0.00	25	13.70	13.50	-25	1,201	-2.08%
2023/01/17	25	13.40	0	0.00	13.75	25	1,148	2.18%
2023/01/16	0	0.00	22	12.95	12.85	-22	1,043	-2.11%
2023/01/12	4	13.50	0	0.00	13.45	4	1,004	0.40%
2023/01/11	18	13.40	0	0.00	13.50	18	922	1.95%
2022/12/09	0	0.00	13	13.50	13.35	-13	705	-1.84%
2022/12/08	13	13.60	0	0.00	13.50	13	700	1.86%
2022/11/25	0	0.00	2	13.90	13.95	-2	573	-0.35%
2022/11/24	0	0.00	8	14.15	14.10	-8	545	-1.47%
2022/11/23	65	14.29	65	14.41	14.35	0	482	0.00%
2022/11/22	10	13.92	58	13.73	13.70	-48	377	-12.73%
2022/11/18	58	12.98	0	0.00	12.85	58	274	21.11%
2022/10/31	0	0.00	14	12.05	12.05	-14	267	-5.24%
2022/10/26	0	0.00	1	12.15	12.15	-1	267	-0.37%
2022/10/24	1	12.25	0	0.00	12.30	1	266	0.37%
2022/10/20	0	0.00	1	12.25	12.25	-1	258	-0.39%
2022/10/19	1	12.25	0	0.00	12.30	1	258	0.39%
2022/10/13	0	0.00	1	11.70	11.60	-1	250	-0.40%
2022/10/04	1	12.00	0	0.00	12.00	1	263	0.38%
2022/09/19	0	0.00	3	12.75	12.75	-3	270	-1.11%
2022/09/14	0	0.00	10	12.77	12.80	-10	275	-3.63%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/22	3	13.20	0	0.00	13.15	3	280	1.07%
2022/08/02	1	11.75	0	0.00	11.70	1	249	0.40%
2022/06/21	0	0.00	1	11.80	11.95	-1	415	-0.24%
2022/06/08	0	0.00	2	12.90	12.90	-2	460	-0.43%
2022/06/01	0.1	13.10	0	0.00	12.90	0.1	518	0.02%
2022/05/09	1	12.60	0	0.00	12.55	1	946	0.11%
2022/04/28	1	13.00	0	0.00	12.90	1	974	0.10%
2022/04/15	0	0.00	1	13.90	13.90	-1	1,005	-0.10%
2022/04/07	1	13.90	0	0.00	13.85	1	1,163	0.09%
2022/03/25	0	0.00	1	14.35	14.35	-1	1,513	-0.07%
2022/03/17	1	14.35	0	0.00	14.30	1	1,657	0.06%
2022/03/07	1	14.00	0	0.00	14.00	1	1,961	0.05%
2022/02/24	1	15.15	1	15.20	15.20	0	1,885	0.00%
2022/02/17	1	14.90	0	0.00	14.60	1	1,740	0.06%
2022/01/19	0.1	14.15	0	0.00	14.05	0.1	1,756	0.01%
2022/01/14	1	13.95	0	0.00	14.00	1	1,768	0.06%
2022/01/11	1	14.30	0	0.00	14.20	1	1,800	0.06%
2022/01/10	1	14.45	10	14.50	14.55	-9	1,795	-0.50%
2022/01/05	6	14.90	0	0.00	14.80	6	1,865	0.32%
2022/01/04	1	15.20	10	15.15	15.15	-9	1,880	-0.48%
2022/01/03	2	15.70	0	0.00	15.55	2	2,008	0.10%
2021/12/30	1	16.80	1	16.45	16.40	0	2,002	0.00%
2021/12/28	0	0.00	1	15.55	15.95	-1	1,874	-0.05%
2021/12/27	1	16.00	2	15.93	15.85	-1	1,891	-0.05%
2021/12/24	0	0.00	12	16.65	16.10	-12	1,898	-0.63%
2021/12/22	20	16.01	0	0.00	15.70	20	1,834	1.09%
2021/12/21	13	16.08	5	16.44	16.00	8	1,827	0.44%
2021/12/20	3	15.95	0	0.00	16.00	3	1,925	0.16%
2021/12/17	1	15.50	0	0.00	15.50	1	1,990	0.05%
2021/12/13	0	0.00	1	15.60	15.50	-1	1,994	-0.05%
2021/12/10	0	0.00	5	15.42	15.45	-5	2,064	-0.24%
2021/12/07	1	14.65	0	0.00	15.00	1	1,995	0.05%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/19	0	0.00	26	14.35	14.15	-26	1,994	-1.30%
2021/11/12	0	0.00	1	14.50	14.50	-1	1,991	-0.05%
2021/11/10	0	0.00	5	14.95	14.95	-5	1,981	-0.25%
2021/11/08	1	14.55	0	0.00	14.55	1	1,957	0.05%
2021/10/28	0	0.00	1	14.65	14.65	-1	1,949	-0.05%
2021/10/21	1	15.05	1	15.00	14.85	0	1,987	0.00%
2021/10/20	1	14.60	0	0.00	14.65	1	1,979	0.05%
2021/10/15	1	14.65	1	14.40	14.25	0	2,034	0.00%
2021/10/14	1	14.40	1	14.30	14.40	0	2,003	0.00%
2021/10/13	0	0.00	22	14.13	14.15	-22	2,039	-1.08%
2021/10/08	3	15.20	7	15.22	15.00	-4	2,247	-0.18%
2021/10/07	5	14.61	5	14.84	14.90	0	2,162	0.00%
2021/10/04	2	14.70	5	14.77	14.45	-3	2,323	-0.13%
2021/09/30	17	15.15	0	0.00	15.10	17	2,572	0.66%
2021/09/29	3	14.83	0	0.00	14.70	3	2,727	0.11%
2021/09/28	4	15.33	0	0.00	15.30	4	2,763	0.14%
2021/09/27	0	0.00	5	15.32	15.60	-5	3,136	-0.16%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/22	0	0.00	4	14.10	14.05	-4	3,057	-0.13%
2021/09/16	1	14.80	5	15.10	14.80	-4	3,131	-0.13%
2021/09/15	1	15.15	0	0.00	15.40	1	3,100	0.03%
2021/09/10	0	0.00	2	14.25	14.25	-2	3,066	-0.07%
2021/09/09	12	15.49	4	14.43	14.10	8	3,243	0.25%
2021/09/06	3	13.67	0	0.00	13.50	3	3,155	0.10%
2021/08/27	2	13.30	0	0.00	13.20	2	3,619	0.06%
2021/07/30	2	14.10	0	0.00	14.05	2	4,817	0.04%
2021/07/22	3	14.35	0	0.00	14.30	3	6,464	0.05%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/19	1	15.70	0	0.00	15.50	1	6,713	0.01%
2021/07/15	57	15.92	31	15.85	15.80	26	6,875	0.38%
2021/07/14	22	16.00	56	15.82	15.75	-34	6,826	-0.50%
2021/07/13	2	15.98	38	15.91	15.45	-36	6,812	-0.53%
2021/07/12	49	16.13	8	15.88	15.80	41	6,863	0.60%
2021/07/09	30	15.92	0	0.00	15.80	30	6,870	0.44%
2021/07/08	0	0.00	1	16.40	15.70	-1	6,856	-0.01%
2021/07/07	4	15.80	0	0.00	15.35	4	6,854	0.06%
2021/07/06	13	16.12	13	16.44	15.95	0	6,881	0.00%
2021/07/05	2	15.30	8	15.48	15.40	-6	6,833	-0.09%
2021/07/02	1	15.35	2	15.50	15.15	-1	6,733	-0.01%
2021/07/01	71	16.68	64	15.77	15.50	7	6,683	0.10%
2021/06/30	1	16.30	2	16.30	16.30	-1	6,340	-0.02%
2021/06/28	1	15.00	0	0.00	15.05	1	6,167	0.02%
2021/06/25	4	15.26	1	15.05	15.00	3	6,248	0.05%
2021/06/24	8	15.03	0	0.00	15.30	8	6,217	0.13%
2021/06/21	0	0.00	1	14.20	14.20	-1	6,223	-0.02%
2021/06/18	0	0.00	1	15.15	15.00	-1	6,200	-0.02%
2021/06/17	28	15.46	45	15.51	15.45	-17	6,191	-0.27%
2021/06/15	0.6	14.40	0	0.00	14.40	0.6	6,003	0.01%
2021/06/11	32	14.80	11	15.20	14.70	21	5,997	0.35%
2021/06/04	5	15.35	9	15.16	14.90	-4	5,606	-0.07%
2021/06/03	0	0.00	1	15.00	15.00	-1	5,529	-0.02%
2021/06/02	1	14.70	0	0.00	14.85	1	5,491	0.02%
2021/05/26	2	13.75	0	0.00	13.75	2	5,925	0.03%
2021/05/25	0	0.00	2	13.95	13.50	-2	5,919	-0.03%
2021/05/21	2	13.45	0	0.00	13.60	2	5,926	0.03%
2021/05/19	5	13.48	5	13.50	13.60	0	5,910	0.00%
2021/05/18	10	12.40	10	12.45	12.90	0	5,878	0.00%
2021/05/13	0	0.00	6	13.44	13.25	-6	5,763	-0.10%
2021/05/12	27	15.03	27	15.13	14.10	0	5,686	0.00%
2021/05/11	21	16.75	23	16.25	15.60	-2	5,567	-0.04%
2021/05/10	29	16.51	20	16.63	16.40	9	5,451	0.17%
2021/05/07	14	15.66	11	15.52	15.75	3	5,281	0.06%
2021/05/06	1	16.10	16	16.07	16.10	-15	5,065	-0.30%
2021/05/05	18	15.41	17	15.43	14.65	1	4,875	0.02%
2021/05/04	14	15.30	13	15.75	15.30	1	4,757	0.02%
2021/05/03	24	18.04	6	17.67	17.00	18	4,605	0.39%
2021/04/29	9	19.29	6	19.17	17.85	3	4,470	0.07%
2021/04/28	1	17.10	0	0.00	18.85	1	3,924	0.03%
2021/04/27	5	15.90	6	16.03	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	30	15.08	15.60	-30	3,118	-0.96%
2021/04/22	41	15.97	0	0.00	15.30	41	3,053	1.34%
2021/04/13	18	14.20	20	13.83	13.65	-2	2,472	-0.08%
2021/04/08	0	0.00	5	13.30	13.20	-5	2,156	-0.23%
2021/04/07	0	0.00	0	12.76	12.95	0	2,087	0.00%
2021/04/06	5	12.78	6	12.85	12.80	-1	2,090	-0.05%
2021/03/22	3	12.80	0	12.70	12.80	3	2,013	0.15%
2021/03/18	0	0.00	5	12.65	12.85	-5	2,057	-0.24%
2021/03/12	0	0.00	3	12.50	12.45	-3	2,118	-0.14%
2021/03/08	0	0.00	10	12.90	12.45	-10	2,587	-0.39%
2021/03/05	1	12.80	0	0.00	12.70	1	2,982	0.03%
2021/03/04	58	12.92	40	13.00	13.10	18	2,966	0.61%
2021/03/03	0	0.00	5	12.85	12.85	-5	2,747	-0.18%
2021/02/19	2	11.58	0	0.00	11.60	2	2,500	0.08%
2021/01/27	10	10.90	10	10.75	10.70	0	2,653	0.00%
2021/01/08	5	11.50	0	0.00	11.65	5	3,245	0.15%
2020/12/15	0	0.00	1	12.25	11.95	-1	3,527	-0.03%
2020/12/07	20	12.60	20	12.60	12.60	0	3,746	0.00%
2020/12/04	10	12.80	10	12.55	12.55	0	3,681	0.00%
2020/12/03	10	12.85	10	12.95	12.70	0	3,651	0.00%
2020/12/02	1	12.80	0	0.00	12.70	1	3,572	0.03%
2020/12/01	2	13.45	11	13.53	13.55	-9	3,527	-0.26%
2020/11/30	3	12.45	3	12.45	12.35	0	3,163	0.00%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/10	10	11.90	12	11.55	11.55	-2	3,955	-0.05%
2020/11/06	10	12.35	15	11.95	11.85	-5	3,914	-0.13%
2020/11/05	5	11.50	0	0.00	11.85	5	3,825	0.13%
2020/11/03	2	11.55	0	0.00	11.50	2	3,873	0.05%
2020/10/27	0	0.00	0.2	12.00	12.00	-0.2	3,828	-0.01%
2020/10/26	0	0.00	0.1	11.90	12.00	-0.1	3,836	0.00%
2020/10/23	6	12.48	7	12.57	12.00	-1	3,811	-0.03%
2020/10/20	0	0.00	0.6	11.75	11.75	-0.6	3,698	-0.02%
2020/10/15	1	12.30	0	0.00	11.80	1	3,642	0.03%
2020/10/14	2	12.10	2	12.50	12.55	0	3,535	0.00%
2020/10/12	0	0.00	2	11.55	11.30	-2	3,299	-0.06%
2020/09/25	0	0.00	2	10.40	10.40	-2	3,442	-0.06%
2020/09/24	0	0.00	3	10.80	10.85	-3	3,420	-0.09%
2020/09/23	2	11.25	9	11.25	11.20	-7	3,382	-0.21%
2020/09/22	3	11.43	0	0.00	11.35	3	3,360	0.09%
2020/09/21	1	11.85	0	0.00	11.70	1	3,320	0.03%
2020/09/18	6	11.98	1	11.85	11.80	5	3,199	0.16%
2020/09/17	9	11.80	6	12.21	12.25	3	3,129	0.10%
2020/09/09	0	0.00	1	11.65	11.85	-1	2,706	-0.04%
2020/09/07	1	11.90	1	11.90	11.80	0	2,647	0.00%
2020/09/04	6	12.50	2	12.40	12.30	4	2,604	0.15%
2020/08/28	1	11.75	1	11.65	11.65	0	2,209	0.00%
2020/08/26	0	0.00	21	11.65	11.65	-21	2,140	-0.98%
2020/08/25	2	12.05	2	11.95	11.95	0	2,096	0.00%
2020/08/24	3	12.03	3	12.25	12.00	0	1,933	0.00%
2020/08/21	13	11.89	22	11.92	12.20	-9	1,847	-0.49%
2020/08/20	22	12.96	0	0.00	12.45	22	1,645	1.34%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/18	1	12.20	1	12.55	12.55	0	1,430	0.00%
2020/08/04	0	0.00	1	10.45	10.40	-1	1,034	-0.10%
2020/07/24	2	10.88	2	11.25	10.30	0	813	0.00%
2020/07/17	0	0.00	0.3	9.67	9.54	-0.3	613	-0.05%
2020/07/13	0	10.40	0	0.00	10.05	0	612	0.01%
2020/07/09	1	10.80	10	10.80	10.55	-9	582	-1.55%
2020/07/08	0.3	9.92	17	10.00	9.84	-16.7	429	-3.89%
2020/07/07	2	9.13	0	0.00	9.12	2	384	0.52%
2020/06/02	5	9.34	0	0.00	9.28	5	548	0.91%
2020/05/28	0	0.00	2	9.54	9.29	-2	551	-0.36%
2020/05/27	0	0.00	3	9.20	9.18	-3	581	-0.52%
2020/05/21	2	9.24	0	0.00	9.22	2	598	0.33%
2020/05/20	0	0.00	1	9.19	9.20	-1	600	-0.17%
2020/05/19	2	9.14	2	9.17	9.19	0	598	0.00%
2020/05/08	4	9.28	0	0.00	9.17	4	594	0.67%
2020/05/07	2	9.27	0	0.00	9.26	2	591	0.34%
2020/05/05	4	8.83	2	8.84	8.81	2	588	0.34%
2020/04/28	2	8.70	1	8.67	8.66	1	647	0.15%
2020/04/15	0	0.00	2	8.74	8.76	-2	697	-0.29%
2020/04/14	0	0.00	4	8.40	8.43	-4	721	-0.55%
2020/04/08	3	8.10	2	8.13	8.21	1	865	0.12%
2020/04/07	2	7.84	2	7.85	7.95	0	859	0.00%
2020/04/06	0	0.00	1	7.79	7.76	-1	858	-0.12%
2020/03/27	2	7.69	0	0.00	7.63	2	864	0.23%
2020/03/26	2	7.45	2	7.58	7.61	0	894	0.00%
2020/03/20	3	6.73	2	6.89	6.96	1	899	0.11%
2020/03/11	2	9.80	2	9.51	9.48	0	799	0.00%
2020/03/06	2	10.10	2	10.00	10.05	0	809	0.00%
2020/03/05	2	10.15	2	10.10	10.20	0	808	0.00%
2020/03/04	2	10.10	5	10.02	10.00	-3	819	-0.37%
2020/03/03	2	10.15	2	10.05	10.05	0	823	0.00%
2020/02/21	2	10.25	2	10.20	10.15	0	978	0.00%
2020/02/17	0	0.00	10	9.95	9.99	-10	978	-1.02%
2020/02/12	10	10.05	0	0.00	10.10	10	1,026	0.97%
2020/01/31	2	10.35	0	0.00	10.05	2	1,029	0.19%
2020/01/17	0	0.00	18	11.85	11.90	-18	1,048	-1.72%
2020/01/16	2	12.10	0	0.00	11.90	2	1,054	0.19%
2020/01/06	2	12.05	0	0.00	12.00	2	1,084	0.18%
2019/12/31	2	11.90	0	0.00	11.85	2	1,013	0.20%
2019/12/30	2	11.85	0	0.00	11.80	2	1,014	0.20%
2019/12/17	2	11.85	0	0.00	11.85	2	1,086	0.18%
2019/12/16	0	0.00	1	11.75	11.75	-1	1,085	-0.09%
2019/12/11	2	12.05	2	12.00	12.05	0	1,107	0.00%
2019/12/10	2	12.05	2	11.95	11.95	0	1,109	0.00%
2019/12/04	2	12.25	2	12.10	12.00	0	1,155	0.00%
2019/12/03	2	11.95	2	11.85	11.90	0	1,166	0.00%
2019/11/29	2	11.90	2	12.05	12.05	0	1,196	0.00%
2019/11/28	2	11.95	2	11.90	11.85	0	1,278	0.00%
2019/11/25	2	12.15	6	12.05	12.10	-4	1,347	-0.30%
2019/11/22	2	12.10	2	12.05	12.10	0	1,366	0.00%
2019/11/21	21	11.97	32	12.46	12.05	-11	1,449	-0.76%
2019/11/14	2	11.65	2	11.50	11.45	0	1,381	0.00%
2019/11/13	1	11.75	1	11.55	11.55	0	1,430	0.00%
2019/11/06	0	0.00	2	12.60	12.60	-2	1,855	-0.11%
2019/11/05	2	12.70	0	0.00	12.70	2	1,981	0.10%
2019/11/01	0	0.00	20	12.75	12.65	-20	2,711	-0.74%
2019/10/31	2	12.70	2	12.58	12.55	0	3,121	0.00%
2019/10/30	2	12.65	2	12.60	12.60	0	3,380	0.00%
2019/10/29	2	12.70	2	12.60	12.60	0	3,391	0.00%
2019/10/25	1	12.90	1	12.85	12.80	0	3,420	0.00%
2019/10/24	2	12.65	2	12.65	12.70	0	3,377	0.00%
2019/10/23	1	12.70	2	12.60	12.60	-1	3,383	-0.03%
2019/10/22	1	12.80	1	12.60	12.65	0	3,394	0.00%
2019/10/21	0	0.00	2	12.75	12.70	-2	3,408	-0.06%
2019/10/18	2	12.75	0	0.00	12.65	2	3,435	0.06%
2019/10/17	2	12.55	2	12.55	12.50	0	3,413	0.00%
2019/10/16	6	12.52	4	12.50	12.45	2	3,459	0.06%
2019/10/15	0	0.00	2	12.45	12.45	-2	3,471	-0.06%
2019/10/14	2	12.65	1	12.55	12.40	1	3,602	0.03%
2019/10/09	6	12.98	6	12.98	12.90	0	3,611	0.00%
2019/10/03	1	13.15	1	12.95	12.80	0	3,682	0.00%
2019/10/01	1	12.60	1	12.50	12.55	0	3,724	0.00%
2019/09/20	0	0.00	1	12.95	12.90	-1	4,333	-0.02%
2019/09/18	2	12.65	1	12.50	12.55	1	4,651	0.02%
2019/09/17	1	12.55	1	12.60	12.60	0	4,864	0.00%
2019/09/16	4	12.53	2	12.70	12.45	2	4,966	0.04%
2019/09/11	1	13.15	0	0.00	12.85	1	5,364	0.02%
2019/09/10	5	13.14	2	13.13	13.05	3	5,784	0.05%
2019/09/09	0	0.00	1	13.05	13.05	-1	5,963	-0.02%
2019/09/06	0	0.00	1	13.15	13.10	-1	6,237	-0.02%
2019/09/04	2	13.75	1	13.70	13.60	1	6,918	0.01%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	3	13.70	5	13.62	13.60	-2	7,635	-0.03%
2019/08/26	2	13.80	0	0.00	13.80	2	8,045	0.02%
2019/08/15	2	13.88	2	13.48	13.40	0	9,250	0.00%
2019/08/14	0	0.00	3	13.52	13.40	-3	9,219	-0.03%
2019/08/13	4	14.55	2	14.35	14.15	2	9,127	0.02%
2019/08/12	0	0.00	3	14.55	14.20	-3	9,013	-0.03%
2019/08/08	0	0.00	1	14.30	14.35	-1	8,947	-0.01%
2019/08/07	18	14.17	11	14.44	14.30	7	8,813	0.08%
2019/08/06	24	14.57	17	14.84	13.95	7	8,682	0.08%
2019/08/05	7	14.53	22	14.66	14.90	-15	8,220	-0.18%
2019/08/02	36	14.01	30	13.86	13.85	6	7,916	0.08%
2019/08/01	3	12.97	2	13.25	13.35	1	7,500	0.01%
2019/07/26	1	12.20	1	12.25	12.25	0	7,165	0.00%
2019/07/23	10	12.20	10	12.15	12.20	0	7,118	0.00%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/16	21	12.80	20	12.85	12.85	1	6,964	0.01%
2019/07/08	12	13.40	0	0.00	13.35	12	6,660	0.18%
2019/07/05	3	13.90	0	0.00	13.90	3	6,626	0.05%
2019/07/03	15	13.95	15	13.77	13.65	0	6,522	0.00%
2019/07/01	31	14.12	0	0.00	13.95	31	6,214	0.50%
2019/06/27	0	0.00	30	15.40	15.35	-30	6,000	-0.50%
2019/06/26	20	15.35	20	15.52	15.50	0	5,906	0.00%
2019/06/24	25	16.08	26	16.15	16.30	-1	5,545	-0.02%
2019/06/20	0	0.00	2	15.15	15.25	-2	5,210	-0.04%
2019/06/19	19	15.07	17	15.32	15.30	2	5,027	0.04%
2019/06/18	83	15.61	13	15.93	14.95	70	4,776	1.47%
2019/06/17	17	16.73	12	16.60	16.60	5	4,341	0.12%
2019/06/14	2	16.10	2	15.93	16.70	0	4,138	0.00%
2019/06/13	30	16.07	81	16.09	16.30	-51	3,853	-1.32%
2019/06/12	42	15.19	21	15.41	15.50	21	3,406	0.62%
2019/06/11	20	14.50	16	14.46	14.70	4	3,120	0.13%
2019/06/10	12	14.84	12	15.05	14.95	0	2,975	0.00%
2019/06/06	19	14.53	16	14.82	14.80	3	2,789	0.11%
2019/06/05	39	13.80	37	13.91	13.85	2	2,440	0.08%
2019/06/04	22	13.35	43	13.37	13.45	-21	2,240	-0.94%
2019/06/03	22	12.95	22	13.19	13.45	0	2,073	0.00%
2019/05/31	10	12.15	0	0.00	12.25	10	1,785	0.56%
2019/05/29	14	12.23	12	11.95	12.15	2	1,615	0.12%
2019/05/28	6	11.23	10	11.45	11.40	-4	1,391	-0.29%
2019/05/27	20	12.09	10	13.16	11.40	10	1,298	0.77%
2019/05/24	3	12.20	1	12.20	12.00	2	801	0.25%
2019/05/23	84	12.42	94	12.47	12.40	-10	711	-1.40%
2019/05/22	8	12.06	22	12.30	12.30	-14	503	-2.78%
2019/04/01	0	0.00	1	10.50	10.50	-1	126	-0.79%
2019/03/29	1	10.45	0	0.00	10.45	1	121	0.83%
2019/03/18	11	10.55	0	0.00	10.60	11	118	9.25%
2019/03/11	7	10.60	0	0.00	10.60	7	124	5.63%
2019/03/08	2	10.65	0	0.00	10.65	2	130	1.53%
2018/12/18	0	0.00	3	10.95	10.85	-3	233	-1.29%
2018/10/02	0	0.00	4	11.75	11.80	-4	562	-0.71%
2018/08/28	10	12.90	10	12.75	12.65	0	1,471	0.00%
2018/08/27	10	12.30	10	12.60	12.65	0	1,534	0.00%
2018/07/24	0	0.00	20	13.35	13.45	-20	2,664	-0.75%
2018/07/23	30	13.45	10	13.35	13.35	20	2,664	0.75%
2018/07/06	33	13.90	33	13.90	13.90	0	2,669	0.00%
2018/07/03	20	14.35	20	13.80	13.60	0	2,588	0.00%
2018/07/02	10	14.25	10	14.15	14.15	0	2,554	0.00%
2018/06/28	10	14.80	10	14.60	14.15	0	2,521	0.00%
2018/06/21	5	14.00	5	13.95	13.90	0	2,322	0.00%
2018/06/19	10	13.85	0	0.00	13.75	10	2,365	0.42%
2018/06/13	3	15.00	0	0.00	14.60	3	2,321	0.13%
2018/06/12	0	0.00	3	15.50	14.90	-3	2,298	-0.13%
2018/06/11	20	15.75	20	15.50	15.50	0	2,288	0.00%
2018/06/08	20	15.15	20	15.30	15.20	0	2,220	0.00%
2018/06/07	21	15.34	20	15.10	15.25	1	2,165	0.05%
2018/06/06	32	15.10	30	15.48	15.20	2	2,127	0.09%
2018/06/04	10	15.05	10	15.55	15.15	0	1,932	0.00%
2018/06/01	0	0.00	1	14.95	14.60	-1	1,821	-0.05%
2018/05/31	16	15.18	15	15.03	14.65	1	1,776	0.06%
2018/05/30	12	15.00	0	0.00	14.65	12	1,701	0.71%
2018/05/29	11	14.04	24	15.09	15.25	-13	1,605	-0.81%
2018/05/28	20	13.78	22	14.40	13.90	-2	1,448	-0.14%
2018/05/25	50	13.42	50	13.32	13.15	0	1,279	0.00%
2018/05/22	20	13.20	20	13.60	13.25	0	1,507	0.00%
2018/05/17	0	0.00	0.8	12.85	12.90	-0.8	1,438	-0.05%
2018/05/16	0	0.00	1	12.70	12.70	-1	1,427	-0.07%
2018/05/14	5	13.30	7	13.81	13.60	-2	1,399	-0.14%
2018/05/11	10	12.95	21	12.81	12.75	-11	1,291	-0.85%
2018/05/10	0	0.00	2	12.85	12.70	-2	1,280	-0.16%
2018/05/09	20	13.28	20	13.00	13.00	0	1,265	0.00%
2018/05/08	32	13.52	22	13.45	13.60	10	1,243	0.80%
2018/05/07	40	12.68	40	12.73	13.20	0	1,062	0.00%
2018/04/16	10	13.05	10	12.75	12.60	0	1,046	0.00%
2018/04/12	11	13.36	11	12.84	12.80	0	1,048	0.00%
2018/04/10	10	12.40	10	12.36	12.40	0	1,043	0.00%
2018/03/15	10	13.05	10	12.90	12.80	0	1,234	0.00%
2018/03/09	10	12.75	10	12.65	12.65	0	1,198	0.00%
2018/03/08	0	0.00	5	12.60	12.60	-5	1,191	-0.42%
2018/03/06	0	0.00	50	12.80	12.55	-50	1,174	-4.26%
2018/03/01	10	13.75	11	13.61	13.45	-1	1,135	-0.09%
2018/02/27	1	13.35	0	0.00	13.30	1	1,086	0.09%
2018/02/26	52	13.98	2	14.10	13.65	50	1,055	4.74%
2018/02/23	15	13.28	10	13.60	13.65	5	1,000	0.50%
2018/01/16	0	0.00	2	12.90	12.85	-2	835	-0.24%
2018/01/03	10	13.50	10	13.90	13.70	0	782	0.00%