富喬 (1815)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
28.45
漲跌
▲0.65
漲幅
+2.34%
成交量
25,825張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	42	28.22	38	28.31	28.45	4	41,633	0.01%
2024/12/16	47	27.38	47	27.52	27.80	0	41,268	0.00%
2024/12/13	13	28.35	25.3	28.77	28.55	-12.3	40,625	-0.03%
2024/12/12	29	28.69	20	28.53	28.25	9	40,196	0.02%
2024/12/11	40	28.72	31	28.87	28.70	9	39,550	0.02%
2024/12/10	58	28.44	25	28.47	28.20	33	38,578	0.09%
2024/12/09	130	28.68	29	28.45	28.35	101	37,820	0.27%	大買/鉅額交易
2024/12/06	76	29.58	52.5	29.73	29.25	23.5	37,283	0.06%
2024/12/05	124.1	31.14	96.8	31.13	30.50	27.3	36,706	0.07%	大買/
2024/12/04	77	28.47	74.5	29.23	30.35	2.5	33,031	0.01%
2024/12/03	14	27.71	6	27.92	27.60	8	31,114	0.03%
2024/12/02	36	28.05	25	27.91	27.50	11	30,874	0.04%
2024/11/29	29	27.96	35	28.10	28.35	-6	29,616	-0.02%
2024/11/28	141	28.33	141	28.22	27.75	0	28,360	0.00%	大買/大賣/
2024/11/27	31	28.28	38	28.62	27.30	-7	25,489	-0.03%
2024/11/26	141	28.75	212.7	28.60	28.50	-71.7	24,047	-0.30%	大買/大賣/
2024/11/25	310	27.89	310.5	27.76	28.00	-0.5	21,629	0.00%	大買/大賣/
2024/11/22	16	26.22	96.4	26.89	27.30	-80.4	18,401	-0.44%
2024/11/21	7	23.64	81.7	24.31	24.85	-74.7	15,208	-0.49%
2024/11/20	21	22.55	5	23.09	22.60	16	14,277	0.11%
2024/11/19	3	22.48	3	22.42	22.55	0	13,778	0.00%
2024/11/18	21	22.55	5	22.75	22.25	16	13,833	0.12%
2024/11/15	8	23.21	4	23.25	23.30	4	13,797	0.03%
2024/11/14	5	23.88	28	23.68	23.15	-23	13,810	-0.17%
2024/11/13	10	22.99	6	23.38	23.35	4	13,594	0.03%
2024/11/12	27	22.56	5	22.73	22.50	22	13,492	0.16%
2024/11/11	20	23.39	7	23.31	23.05	13	13,505	0.10%
2024/11/08	22	23.67	36	23.80	23.20	-14	13,516	-0.10%
2024/11/07	26	24.60	26.7	24.66	24.30	-0.7	13,335	-0.01%
2024/11/06	16	23.49	57	23.98	23.95	-41	12,702	-0.32%
2024/11/05	5	22.48	4	22.90	22.60	1	11,920	0.01%
2024/11/04	8	21.57	1	22.45	21.55	7	12,118	0.06%
2024/11/01	118	22.78	115	22.75	22.75	3	12,020	0.02%	大買/大賣/
2024/10/30	1	21.65	0	0.00	21.55	1	11,899	0.01%
2024/10/29	4	21.85	0	0.00	21.80	4	11,960	0.03%
2024/10/28	3	21.82	1	21.90	21.95	2	12,094	0.02%
2024/10/25	1	22.40	1	22.25	22.40	0	12,245	0.00%
2024/10/24	11	22.59	10	22.57	22.10	1	12,499	0.01%
2024/10/23	3	23.17	10	23.18	22.85	-7	12,481	-0.06%
2024/10/22	13	23.45	29	23.34	23.00	-16	12,398	-0.13%
2024/10/21	6	22.23	4	22.40	22.90	2	12,340	0.02%
2024/10/18	5	21.76	3	21.58	21.50	2	12,369	0.02%
2024/10/17	13	22.10	2	22.05	21.90	11	12,613	0.09%
2024/10/16	3	21.55	0	0.00	21.80	3	12,694	0.02%
2024/10/15	22	21.78	20	21.55	21.40	2	12,918	0.02%
2024/10/14	39	21.78	10	21.60	21.60	29	13,101	0.22%
2024/10/11	31	22.17	26	21.90	21.80	5	13,383	0.04%
2024/10/09	5	23.42	5	23.05	22.50	0	14,149	0.00%
2024/10/08	3	23.57	0	0.00	23.10	3	14,249	0.02%
2024/10/07	11	23.65	13	23.69	24.40	-2	14,204	-0.01%
2024/10/04	0.1	22.70	27	22.66	22.60	-26.9	13,931	-0.19%
2024/10/01	21	22.69	18	22.50	22.65	3	14,141	0.02%
2024/09/30	2	21.20	4	21.13	21.10	-2	14,381	-0.01%
2024/09/27	4	21.45	6	21.38	21.40	-2	14,912	-0.01%
2024/09/26	28	21.53	10	21.20	21.20	18	15,214	0.12%
2024/09/25	1	22.70	5	22.21	21.85	-4	15,708	-0.03%
2024/09/24	8	22.13	3	22.08	22.00	5	15,968	0.03%
2024/09/23	6	22.82	0	0.00	22.55	6	16,288	0.04%
2024/09/20	9	23.02	21	23.01	22.80	-12	16,738	-0.07%
2024/09/18	0	0.00	2	22.60	22.30	-2	18,136	-0.01%
2024/09/16	3	22.72	0	0.00	22.60	3	18,740	0.02%
2024/09/13	0	0.00	11	22.64	22.75	-11	19,402	-0.06%
2024/09/12	3	22.52	3	22.17	22.30	0	20,376	0.00%
2024/09/11	18	22.02	5.3	22.00	22.00	12.7	21,398	0.06%
2024/09/10	21	22.40	24	22.80	22.10	-3	22,222	-0.01%
2024/09/09	9	22.71	8	22.37	22.15	1	22,335	0.00%
2024/09/06	16	22.45	13	22.30	22.10	3	23,080	0.01%
2024/09/05	16	21.44	23	22.44	23.10	-7	23,236	-0.03%
2024/09/04	22	21.38	12	21.11	21.00	10	24,250	0.04%
2024/09/03	26	23.75	9	24.00	22.70	17	25,737	0.07%
2024/09/02	8	23.29	12	23.37	23.20	-4	27,035	-0.01%
2024/08/30	3	23.23	3	23.08	23.00	0	30,142	0.00%
2024/08/28	4	22.93	2	22.75	22.65	2	32,680	0.01%
2024/08/27	1	22.95	0	0.00	23.00	1	34,030	0.00%
2024/08/26	0	0.00	10	23.03	22.80	-10	37,791	-0.03%
2024/08/22	0	0.00	5	22.70	22.55	-5	40,866	-0.01%
2024/08/21	0	0.00	5	23.15	22.80	-5	42,742	-0.01%
2024/08/20	8	23.33	7	23.19	23.20	1	44,996	0.00%
2024/08/19	1	23.30	9	23.37	22.90	-8	48,394	-0.02%
2024/08/16	4	22.86	1	22.90	22.80	3	51,231	0.01%
2024/08/15	10	21.50	36	22.25	22.15	-26	52,049	-0.05%
2024/08/14	10	22.40	1	22.05	21.85	9	52,099	0.02%
2024/08/13	15	22.47	2	22.70	22.25	13	52,362	0.02%
2024/08/12	6	22.01	10	22.47	22.45	-4	52,421	-0.01%
2024/08/09	10	22.11	2	21.95	21.65	8	52,382	0.02%
2024/08/08	5	21.71	4	21.56	21.50	1	52,696	0.00%
2024/08/07	1	20.85	1	21.75	21.85	0	52,719	0.00%
2024/08/06	25	19.73	24	19.06	19.90	1	52,807	0.00%
2024/08/05	11	20.88	0	0.00	20.80	11	52,989	0.02%
2024/08/02	21	23.68	5	23.45	23.10	16	53,502	0.03%
2024/08/01	15	24.15	10	23.90	24.20	5	53,631	0.01%
2024/07/31	11	23.77	3	23.70	23.70	8	53,718	0.01%
2024/07/30	6	22.63	5	22.73	23.10	1	53,877	0.00%
2024/07/29	11	22.52	6	23.05	22.30	5	53,709	0.01%
2024/07/26	4	23.29	4	23.38	23.55	0	53,570	0.00%
2024/07/23	14	24.35	16	24.02	24.05	-2	53,672	0.00%
2024/07/22	12	24.00	30	24.04	23.90	-18	53,644	-0.03%
2024/07/19	49	24.75	44	24.61	24.60	5	53,471	0.01%
2024/07/18	26	25.39	149	25.02	25.05	-123	53,229	-0.23%	大賣/鉅額交易
2024/07/17	24	25.97	2	25.85	25.90	22	52,992	0.04%
2024/07/16	14	26.32	12	26.74	25.90	2	52,954	0.00%
2024/07/15	53	26.08	27	26.06	26.25	26	52,785	0.05%
2024/07/12	149	26.98	35	26.56	26.45	114	52,564	0.22%	大買/鉅額交易
2024/07/11	24	26.87	33	26.95	26.85	-9	52,291	-0.02%
2024/07/10	20	25.88	16	25.91	26.00	4	51,514	0.01%
2024/07/09	32	25.32	46	25.44	25.55	-14	51,368	-0.03%
2024/07/08	15	26.09	9	26.37	25.65	6	51,394	0.01%
2024/07/05	14	26.23	5	26.30	26.15	9	50,943	0.02%
2024/07/04	37.5	25.83	20	25.78	25.75	17.5	50,683	0.03%
2024/07/03	17	25.93	20	26.31	26.40	-3	50,211	-0.01%
2024/07/02	28.3	25.54	10	25.70	25.35	18.3	49,820	0.04%
2024/07/01	26	26.16	22.1	26.67	25.80	3.9	49,648	0.01%
2024/06/28	15.2	25.38	15	25.59	25.70	0.2	49,591	0.00%
2024/06/27	25	25.12	41	25.51	25.50	-16	49,996	-0.03%
2024/06/26	15	25.56	11	25.26	25.10	4	50,182	0.01%
2024/06/25	56.1	25.86	30	25.32	25.40	26.1	50,087	0.05%
2024/06/24	11	27.66	10	27.34	26.95	1	49,090	0.00%
2024/06/21	12	27.43	13	27.62	27.80	-1	48,866	0.00%
2024/06/20	8	27.00	12.2	27.37	27.45	-4.2	48,692	-0.01%
2024/06/19	54	27.88	45	27.62	26.60	9	48,037	0.02%
2024/06/18	11	27.28	6	27.26	27.40	5	47,002	0.01%
2024/06/17	12	27.13	12	27.10	27.00	0	46,160	0.00%
2024/06/14	9	26.20	4	26.08	25.80	5	45,328	0.01%
2024/06/13	44	26.50	36	26.49	26.45	8	44,875	0.02%
2024/06/12	44	27.78	41	27.68	27.50	3	44,116	0.01%
2024/06/11	4	27.71	5	27.87	27.25	-1	43,671	0.00%
2024/06/07	40	28.16	55	28.41	29.25	-15	42,736	-0.04%
2024/06/06	64	27.78	61	27.05	27.35	3	41,509	0.01%
2024/06/05	76	27.61	66	27.95	27.90	10	40,207	0.02%
2024/06/04	34	27.19	64	27.20	26.50	-30	38,171	-0.08%
2024/06/03	50	26.23	33.1	26.28	26.70	16.9	39,606	0.04%
2024/05/31	38	26.19	27	26.09	25.80	11	39,344	0.03%
2024/05/30	172	27.90	168	27.10	25.85	4	38,928	0.01%	大買/大賣/
2024/05/29	71	26.25	58.5	27.10	27.65	12.5	35,492	0.04%
2024/05/28	74	25.38	55	25.59	25.15	19	34,567	0.05%
2024/05/27	63	24.94	18	24.95	24.25	45	33,740	0.13%
2024/05/24	50	24.84	49	24.77	25.90	1	32,349	0.00%
2024/05/23	73	24.43	101.1	24.72	24.75	-28.1	30,231	-0.09%	大賣/
2024/05/22	69	21.88	79.2	23.46	23.70	-10.2	27,289	-0.04%
2024/05/21	6	20.20	41.2	20.93	21.55	-35.2	24,903	-0.14%
2024/05/20	14	19.93	9	19.58	19.60	5	24,137	0.02%
2024/05/17	31	19.70	3	19.85	19.80	28	24,733	0.11%
2024/05/16	2	19.65	12	19.60	19.45	-10	25,065	-0.04%
2024/05/15	1	19.20	5	19.37	19.25	-4	25,893	-0.02%
2024/05/14	6	19.93	27	19.72	19.20	-21	25,923	-0.08%
2024/05/13	3	19.62	3	19.55	19.55	0	25,479	0.00%
2024/05/10	5	19.05	4	19.40	19.40	1	25,298	0.00%
2024/05/09	21	19.88	8	19.66	19.15	13	25,066	0.05%
2024/05/08	9	19.71	37	19.73	19.70	-28	24,452	-0.11%
2024/05/07	2	18.83	3	18.70	18.70	-1	23,851	0.00%
2024/05/06	1	18.70	0	0.00	18.40	1	23,658	0.00%
2024/05/03	10	18.65	6	18.35	18.50	4	23,475	0.02%
2024/05/02	4	18.05	0	0.00	18.10	4	23,185	0.02%
2024/04/30	3	18.33	1	18.15	18.20	2	23,158	0.01%
2024/04/29	0	0.00	17	18.39	18.50	-17	23,017	-0.07%
2024/04/25	2	17.35	0	0.00	17.35	2	22,854	0.01%
2024/04/24	2	17.70	0	0.00	17.80	2	22,841	0.01%
2024/04/23	1	17.00	2	16.95	17.15	-1	22,852	0.00%
2024/04/22	10	17.16	4	17.06	16.90	6	22,841	0.03%
2024/04/19	19	17.69	14	17.88	17.70	5	22,844	0.02%
2024/04/18	18	18.31	9	18.59	18.15	9	22,748	0.04%
2024/04/17	6	18.54	18	18.65	18.50	-12	22,774	-0.05%
2024/04/16	29	17.75	5	17.72	17.90	24	22,771	0.11%
2024/04/15	9	18.71	0	0.00	18.50	9	22,633	0.04%
2024/04/12	24	19.35	49	19.39	19.30	-25	22,678	-0.11%
2024/04/11	5	18.60	2	18.60	18.65	3	22,334	0.01%
2024/04/10	12	19.03	1	19.10	18.90	11	22,284	0.05%
2024/04/09	0	0.00	4	19.00	19.05	-4	22,220	-0.02%
2024/04/08	10	18.57	0	0.00	18.50	10	22,011	0.05%
2024/04/03	4	18.88	0	0.00	18.90	4	21,879	0.02%
2024/04/02	18.1	19.54	4	19.50	19.30	14.1	21,729	0.06%
2024/04/01	22	19.52	55	19.60	20.05	-33	21,214	-0.16%
2024/03/29	16	18.80	12.2	18.84	18.70	3.8	20,485	0.02%
2024/03/28	7	18.42	12	18.67	18.15	-5	19,945	-0.03%
2024/03/27	5	18.11	2.5	18.09	18.10	2.5	19,583	0.01%
2024/03/26	5	18.43	25	18.74	17.95	-20	19,556	-0.10%
2024/03/25	37.5	18.50	6	18.46	18.40	31.5	19,458	0.16%
2024/03/22	2	17.18	7	17.18	17.50	-5	19,380	-0.03%
2024/03/21	1	17.25	6	17.17	17.30	-5	19,416	-0.03%
2024/03/20	11	17.01	0	0.00	16.95	11	19,512	0.06%
2024/03/19	1	17.45	0	0.00	17.35	1	19,547	0.01%
2024/03/18	2	17.25	3	17.47	17.65	-1	19,956	-0.01%
2024/03/15	6	17.44	2	17.60	17.45	4	19,928	0.02%
2024/03/14	1	17.80	1	17.85	17.70	0	19,964	0.00%
2024/03/13	14	17.92	0	0.00	17.90	14	19,813	0.07%
2024/03/12	7	18.09	14	18.46	18.35	-7	19,529	-0.04%
2024/03/11	19	19.19	22	19.21	18.70	-3	19,084	-0.02%
2024/03/08	34	19.08	217	19.04	18.75	-183	18,736	-0.98%	大賣/鉅額交易
2024/03/07	63	21.49	33	20.56	20.00	30	17,682	0.17%
2024/03/06	7	20.41	23.1	20.46	21.50	-16.1	14,861	-0.11%
2024/03/05	55	19.13	106	19.22	19.55	-51	13,947	-0.37%	大賣/
2024/03/04	56	18.70	2	18.60	18.60	54	12,976	0.42%
2024/03/01	35	18.72	27	18.68	18.55	8	12,730	0.06%
2024/02/29	13	18.83	58	19.02	19.10	-45	12,721	-0.35%
2024/02/27	96	17.98	3	17.75	17.75	93	12,094	0.77%
2024/02/26	19	17.64	0	0.00	17.65	19	11,846	0.16%
2024/02/23	5	17.69	0	0.00	17.80	5	12,086	0.04%
2024/02/22	1	16.90	11	17.59	17.55	-10	11,838	-0.08%
2024/02/21	11	17.23	2	17.40	17.10	9	11,577	0.08%
2024/02/20	22	17.58	7	17.34	17.15	15	11,881	0.13%
2024/02/19	122	16.94	1	17.20	17.20	121	11,745	1.03%	大買/鉅額交易
2024/02/16	27	16.39	6	16.40	16.55	21	11,485	0.18%
2024/02/05	0	0.00	1	14.50	14.50	-1	10,946	-0.01%
2024/01/25	1	14.60	0	0.00	14.50	1	18,945	0.01%
2024/01/23	0	0.00	18	14.61	14.70	-18	19,809	-0.09%
2024/01/22	0	0.00	3	14.55	14.70	-3	20,175	-0.01%
2024/01/19	3	14.02	0	14.20	14.40	3	20,316	0.01%
2024/01/16	0	0.00	5	14.65	14.50	-5	21,150	-0.02%
2024/01/15	1	14.65	2	14.50	14.70	-1	21,172	0.00%
2024/01/12	0	0.00	4	14.70	14.70	-4	21,193	-0.02%
2024/01/09	0	0.00	3	14.88	14.90	-3	22,077	-0.01%
2024/01/08	5	14.93	0	0.00	14.90	5	22,383	0.02%
2024/01/05	1	15.40	0	0.00	15.40	1	22,668	0.00%
2024/01/03	1	16.20	0	0.00	15.95	1	23,241	0.00%
2024/01/02	1	15.70	0	0.00	15.75	1	23,555	0.00%
2023/12/27	2	15.90	3	15.85	15.85	-1	26,143	0.00%
2023/12/26	1	15.75	2	15.73	15.90	-1	27,277	0.00%
2023/12/22	4	15.90	0	0.00	15.75	4	28,070	0.01%
2023/12/21	0	0.00	1	16.00	15.85	-1	29,221	0.00%
2023/12/20	1	15.50	11	15.82	16.10	-10	29,835	-0.03%
2023/12/19	1	15.80	0	0.00	16.05	1	29,725	0.00%
2023/12/18	0	0.00	1.5	16.99	16.70	-1.5	29,512	0.00%
2023/12/15	0	0.00	4	17.00	16.90	-4	29,470	-0.01%
2023/12/14	21	17.71	3	17.48	17.50	18	29,626	0.06%
2023/12/13	18	17.50	18	17.37	17.30	0	29,449	0.00%
2023/12/12	12	16.58	1	16.60	16.45	11	28,909	0.04%
2023/12/11	12	15.98	12	16.38	16.60	0	28,815	0.00%
2023/12/08	2.9	15.87	0	0.00	15.90	2.9	28,449	0.01%
2023/12/07	0	0.00	2	16.60	16.15	-2	28,249	-0.01%
2023/12/05	4	16.28	0	0.00	16.20	4	28,100	0.01%
2023/12/04	2	16.90	0	0.00	16.70	2	27,955	0.01%
2023/12/01	2	16.95	0	0.00	16.80	2	27,854	0.01%
2023/11/30	11	17.13	0	0.00	16.90	11	27,796	0.04%
2023/11/28	0	0.00	2	17.00	17.00	-2	27,820	-0.01%
2023/11/27	1	17.30	4	17.09	16.90	-3	27,708	-0.01%
2023/11/24	0	0.00	1	18.10	17.35	-1	27,310	0.00%
2023/11/22	21	18.04	20	17.80	17.80	1	26,697	0.00%
2023/11/21	3	17.63	1	17.40	17.45	2	26,274	0.01%
2023/11/20	5	17.61	6	17.63	17.60	-1	25,943	0.00%
2023/11/17	3	17.18	1	17.15	17.10	2	25,629	0.01%
2023/11/16	5	17.71	14	17.68	17.60	-9	25,102	-0.04%
2023/11/15	4	17.01	6.2	17.01	16.85	-2.2	24,494	-0.01%
2023/11/14	12	17.34	1	17.40	17.25	11	24,061	0.05%
2023/11/10	1	17.90	3	17.82	17.85	-2	23,475	-0.01%
2023/11/09	80	18.25	12	18.22	18.00	68	23,155	0.29%
2023/11/08	108	19.18	8	18.96	18.65	100	22,550	0.44%	大買/
2023/11/07	21	20.00	20.9	19.95	20.05	0.1	21,376	0.00%
2023/11/06	22	19.23	79.1	19.82	20.10	-57.1	19,591	-0.29%
2023/11/03	182	18.68	157.5	18.44	18.30	24.5	18,201	0.13%	大買/大賣/
2023/11/02	64	17.95	80.4	18.19	18.45	-16.4	16,724	-0.10%
2023/11/01	168	16.72	167	16.24	16.80	1	15,569	0.01%	大買/大賣/
2023/10/31	0	0.00	1	17.55	16.85	-1	15,105	-0.01%
2023/10/30	6	17.13	9	17.28	17.15	-3	14,863	-0.02%
2023/10/27	1	16.45	5	16.75	16.45	-4	14,678	-0.03%
2023/10/26	4	17.11	9	17.03	16.85	-5	15,175	-0.03%
2023/10/25	20	16.99	20	16.90	17.00	0	15,654	0.00%
2023/10/24	18	15.80	11	15.82	16.00	7	15,633	0.04%
2023/10/23	0	0.00	1	15.55	15.45	-1	15,534	-0.01%
2023/10/20	11	15.17	13	15.28	15.40	-2	15,676	-0.01%
2023/10/19	2	15.30	11	15.41	15.30	-9	15,536	-0.06%
2023/10/18	120	15.61	102	15.70	15.35	18	15,377	0.12%	大買/大賣/
2023/10/17	13	17.30	11	17.37	17.00	2	14,881	0.01%
2023/10/16	3	18.03	13	17.95	17.85	-10	14,547	-0.07%
2023/10/13	5	17.71	8	17.86	17.80	-3	14,190	-0.02%
2023/10/12	6	17.68	6	17.45	17.30	0	13,699	0.00%
2023/10/11	7	17.64	18	17.56	17.40	-11	13,402	-0.08%
2023/10/06	6	18.16	7	18.23	18.00	-1	13,036	-0.01%
2023/10/05	69	18.72	64	18.79	18.25	5	12,622	0.04%
2023/10/03	39	18.11	37	18.51	18.15	2	11,078	0.02%
2023/10/02	22	17.53	39.2	17.88	18.15	-17.2	9,968	-0.17%
2023/09/28	4	16.64	4	16.65	16.50	0	8,793	0.00%
2023/09/27	1	15.55	3	15.62	16.25	-2	8,305	-0.02%
2023/09/26	39	16.36	39	16.47	15.35	-0.1	7,907	0.00%
2023/09/25	21	16.35	26.3	16.38	16.40	-5.3	6,728	-0.08%
2023/09/22	4	15.35	6	15.10	15.30	-2	6,055	-0.03%
2023/09/21	16	15.15	7	15.32	15.45	9	5,909	0.15%
2023/09/20	13	14.90	23	14.96	14.90	-10	5,729	-0.17%
2023/09/19	24	15.43	16.1	15.19	15.15	7.9	5,659	0.14%
2023/09/18	0	0.00	6	14.58	14.70	-6	5,341	-0.11%
2023/09/12	1	13.80	0	0.00	13.65	1	5,789	0.02%
2023/09/07	0	0.00	2	14.15	14.00	-2	6,156	-0.03%
2023/09/06	2	14.90	2	14.60	14.45	0	6,268	0.00%
2023/09/05	1	14.15	2	14.33	14.30	-1	6,443	-0.02%
2023/09/04	0	0.00	0	14.20	14.10	0	6,445	0.00%
2023/09/01	0	0.00	2	13.98	13.90	-2	6,487	-0.03%
2023/08/31	2	13.65	0	0.00	13.30	2	6,578	0.03%
2023/08/18	0	0.00	2	13.25	13.25	-2	6,527	-0.03%
2023/08/16	1	12.95	0	0.00	12.95	1	6,439	0.02%
2023/08/14	3	13.07	2	12.90	12.90	1	6,405	0.02%
2023/08/10	0	0.00	2	13.70	13.80	-2	6,314	-0.03%
2023/08/08	4	14.58	6	14.50	14.55	-2	6,195	-0.03%
2023/08/07	5	14.99	1	15.05	14.85	4	6,125	0.07%
2023/08/04	1	14.70	0	0.00	14.95	1	6,057	0.02%
2023/08/02	0	0.00	6	14.88	14.75	-6	5,986	-0.10%
2023/08/01	6	15.79	9	15.58	15.45	-3	5,812	-0.05%
2023/07/31	36	16.14	29	15.82	15.40	7	5,603	0.12%
2023/07/28	22	14.93	32	15.16	15.70	-10	4,896	-0.20%
2023/07/27	48	14.83	53.1	14.62	14.80	-5.1	4,056	-0.12%
2023/07/26	6	13.85	41	14.05	13.80	-35	3,641	-0.96%
2023/07/25	0	0.00	1	13.80	14.25	-1	3,526	-0.03%
2023/07/21	0	0.00	4	13.05	13.10	-4	3,258	-0.12%
2023/07/20	5	13.44	0	0.00	13.40	5	3,226	0.15%
2023/07/13	3	12.80	0	0.00	12.70	3	3,029	0.10%
2023/07/07	0.9	13.20	0	0.00	13.25	0.9	2,934	0.03%
2023/07/03	1	13.80	0	0.00	13.60	1	2,834	0.04%
2023/06/30	2	13.40	0	0.00	13.55	2	2,792	0.07%
2023/06/27	1	13.50	1	13.80	13.35	0	2,751	0.00%
2023/06/26	0	0.00	2	13.55	13.45	-2	2,716	-0.07%
2023/06/21	41	13.85	0	0.00	13.95	41	2,669	1.54%
2023/06/20	0	0.00	3	13.73	13.65	-3	2,639	-0.11%
2023/06/19	0	0.00	1	13.80	13.85	-1	2,604	-0.04%
2023/06/16	4	14.89	1	14.65	14.30	3	2,527	0.12%
2023/06/15	0	0.00	9.1	14.11	14.65	-9.1	2,095	-0.44%
2023/06/13	0	0.00	1	13.55	13.45	-1	1,774	-0.06%
2023/06/12	2	14.05	0	0.00	13.85	2	1,721	0.12%
2023/06/09	0	0.00	1.1	13.94	13.95	-1.1	1,563	-0.07%
2023/06/07	4	13.48	3	13.45	13.50	1	1,277	0.08%
2023/06/06	10	13.48	16	13.58	13.40	-6	1,162	-0.52%
2023/06/05	1	12.90	10.9	12.81	12.95	-9.9	961	-1.03%
2023/06/01	0	0.00	1	12.05	12.05	-1	870	-0.11%
2023/04/21	1	11.75	0	0.00	11.75	1	1,135	0.09%
2023/04/06	0	0.00	1	12.05	12.05	-1	1,239	-0.08%
2023/03/31	1	12.20	0	0.00	12.15	1	1,237	0.08%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/24	0	12.25	0	0.00	12.20	0	1,247	0.00%
2023/03/23	2	12.00	0	0.00	12.20	2	1,248	0.16%
2023/03/20	0	11.90	0	0.00	11.75	0	1,209	0.00%
2023/03/14	0	0.00	0.1	12.30	12.20	-0.1	1,189	0.00%
2023/03/03	0	0.00	2	12.50	12.50	-2	1,164	-0.17%
2023/03/01	5	12.85	0	0.00	12.75	5	1,113	0.45%
2023/02/24	1	12.80	10	12.85	12.70	-9	1,103	-0.82%
2023/02/23	0	0.00	0	12.90	12.70	0	1,088	0.00%
2023/02/20	0	0.00	10	12.65	12.65	-10	1,117	-0.89%
2023/02/15	8	12.43	0	0.00	12.35	8	1,735	0.46%
2023/02/07	0	0.00	3	12.60	12.60	-3	1,768	-0.17%
2023/02/02	5	12.60	10	12.55	12.55	-5	1,852	-0.27%
2023/01/31	10	12.40	0	0.00	12.45	10	1,829	0.55%
2022/12/06	3	12.50	0	0.00	12.50	3	1,962	0.15%
2022/11/18	0	0.00	10	12.56	12.40	-10	2,577	-0.39%
2022/11/17	1	12.70	2	12.75	12.65	-1	2,755	-0.04%
2022/11/16	2	12.60	0	0.00	12.70	2	3,224	0.06%
2022/11/15	26	12.88	10	12.70	12.80	16	3,479	0.46%
2022/11/07	1	12.30	0	0.00	12.30	1	2,983	0.03%
2022/10/14	2	11.45	0	0.00	11.45	2	2,898	0.07%
2022/10/13	0.3	11.50	0	0.00	11.10	0.3	2,895	0.01%
2022/10/11	0.3	11.90	0	0.00	11.80	0.3	2,857	0.01%
2022/09/30	0.3	12.00	0	0.00	12.30	0.3	2,791	0.01%
2022/09/26	0	0.00	1	12.50	12.55	-1	2,693	-0.04%
2022/09/19	10	13.50	0	0.00	13.50	10	2,652	0.38%
2022/09/08	0	0.00	3	14.20	14.10	-3	2,524	-0.12%
2022/09/07	3	13.90	0	0.00	13.80	3	2,505	0.12%
2022/09/05	0	0.00	12	14.05	14.00	-12	2,440	-0.49%
2022/09/02	0	0.00	10	14.40	14.30	-10	2,395	-0.42%
2022/09/01	10	14.60	10	14.45	14.40	0	2,360	0.00%
2022/08/31	2	14.58	0	0.00	14.40	2	2,322	0.09%
2022/08/30	12	14.69	20	14.35	14.65	-8	2,278	-0.35%
2022/08/29	22	14.10	2	13.95	14.10	20	2,221	0.90%
2022/08/26	12	14.87	3	14.70	14.50	9	2,174	0.41%
2022/08/25	1	14.75	1	14.55	14.55	0	2,019	0.00%
2022/08/24	6	15.12	3	14.97	14.90	3	1,928	0.16%
2022/08/23	17	15.00	23	14.90	15.25	-6	1,757	-0.34%
2022/08/22	5	14.50	3	14.92	15.10	2	1,276	0.16%
2022/08/19	0	0.00	4	13.19	13.75	-4	990	-0.40%
2022/08/09	1	12.20	0	0.00	12.20	1	916	0.11%
2022/08/04	1	12.50	0	0.00	12.65	1	894	0.11%
2022/07/19	2	12.73	2	12.75	12.75	0	1,056	0.00%
2022/07/12	2	11.80	0	0.00	11.70	2	1,074	0.19%
2022/07/06	0	0.00	1	12.25	12.15	-1	1,101	-0.09%
2022/07/01	0	0.00	1	12.55	12.15	-1	1,158	-0.09%
2022/06/22	2	12.85	0	0.00	12.85	2	1,149	0.17%
2022/06/21	0	0.00	2	13.20	13.15	-2	1,143	-0.17%
2022/06/20	2	13.00	0	0.00	12.90	2	1,147	0.17%
2022/06/17	0	0.00	3	13.18	13.25	-3	1,143	-0.26%
2022/06/14	0	0.00	1	13.65	13.75	-1	1,147	-0.09%
2022/06/08	1	14.45	0	0.00	14.45	1	1,140	0.09%
2022/06/06	0	0.00	48	14.35	14.45	-48	1,165	-4.12%
2022/06/01	32	14.35	0	0.00	14.30	32	1,242	2.57%
2022/05/31	2	14.20	0	0.00	14.25	2	1,241	0.16%
2022/05/30	10	14.00	0	0.00	14.00	10	1,226	0.82%
2022/05/27	2	13.90	0	0.00	13.70	2	1,220	0.16%
2022/05/23	0	0.00	3	14.30	14.05	-3	1,272	-0.24%
2022/05/20	6	14.10	0	0.00	14.00	6	1,227	0.49%
2022/04/27	2	12.70	0	0.00	12.95	2	1,527	0.13%
2022/04/26	3	13.20	0	0.00	13.45	3	1,507	0.20%
2022/04/25	1	13.50	0	0.00	13.55	1	1,504	0.07%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/11	1	14.25	0	0.00	14.15	1	1,838	0.05%
2022/03/22	0	0.00	10	15.30	15.40	-10	2,854	-0.35%
2022/03/18	10	15.10	0	0.00	15.10	10	2,878	0.35%
2022/03/10	0	0.00	0	14.80	14.70	0	3,009	0.00%
2022/03/08	3	14.15	0	0.00	14.05	3	3,030	0.10%
2022/03/07	2	14.65	0	0.00	14.75	2	2,991	0.07%
2022/03/04	3	15.45	0	0.00	15.30	3	2,988	0.10%
2022/02/25	0	0.00	2	15.40	15.40	-2	3,120	-0.06%
2022/02/22	2	15.80	0	0.00	15.80	2	3,175	0.06%
2022/02/18	25	16.03	20	16.05	16.00	5	3,261	0.15%
2022/02/17	0	0.00	17	16.22	16.10	-17	3,306	-0.51%
2022/02/11	0	0.00	0	16.15	16.10	0	3,542	0.00%
2022/02/08	0	0.00	40	15.90	16.30	-40	3,731	-1.07%
2022/02/07	40	15.60	0	0.00	15.85	40	3,817	1.05%
2022/01/25	1	15.35	0	0.00	15.30	1	3,894	0.03%
2022/01/24	2	15.60	0.1	15.70	15.60	1.9	3,948	0.05%
2022/01/21	0.1	16.00	0	0.00	15.85	0.1	3,977	0.00%
2022/01/18	2	15.85	0	0.00	15.65	2	3,968	0.05%
2022/01/17	0	0.00	10	15.75	15.85	-10	3,978	-0.25%
2022/01/14	10	15.35	70	15.20	15.40	-60	3,978	-1.51%
2022/01/11	1	15.90	0	0.00	15.95	1	3,956	0.03%
2022/01/10	10	16.20	0	0.00	16.25	10	3,875	0.26%
2022/01/07	70	16.61	0	0.00	16.35	70	3,867	1.81%
2022/01/04	0	0.00	50	17.15	17.15	-50	3,852	-1.30%
2022/01/03	0	0.00	2	17.15	17.15	-2	3,926	-0.05%
2021/12/29	50	17.55	0	0.00	17.55	50	3,904	1.28%
2021/12/28	0	0.00	1	17.60	17.55	-1	3,915	-0.03%
2021/12/27	1	17.65	15	17.75	17.60	-14	3,838	-0.36%
2021/12/24	1	17.60	21	17.82	17.75	-20	3,823	-0.52%
2021/12/23	12	17.46	0	0.00	17.50	12	3,647	0.33%
2021/12/22	1	16.65	1	16.80	16.65	0	3,446	0.00%
2021/12/21	2	17.00	2	17.00	16.80	0	3,452	0.00%
2021/12/16	0	0.00	7	16.70	16.70	-7	3,370	-0.21%
2021/12/09	15	17.28	0	0.00	16.95	15	3,564	0.42%
2021/11/29	0	0.00	6	16.55	16.45	-6	4,014	-0.15%
2021/11/26	1	16.50	0	0.00	16.50	1	4,006	0.02%
2021/11/25	0	0.00	2	17.00	17.00	-2	3,982	-0.05%
2021/11/22	0	0.00	3	17.30	17.35	-3	4,173	-0.07%
2021/11/19	2	17.15	3	17.15	17.05	-1	4,245	-0.02%
2021/11/18	11	17.41	0	0.00	17.30	11	4,239	0.26%
2021/11/16	22	17.60	1	17.60	17.65	21	4,243	0.49%
2021/11/15	0	0.00	30	17.30	17.40	-30	4,261	-0.70%
2021/11/12	32	17.04	0	0.00	16.85	32	4,330	0.74%
2021/11/11	0	0.00	12	17.06	17.05	-12	4,370	-0.27%
2021/11/10	3	17.15	1	17.15	17.15	2	4,484	0.04%
2021/11/04	1	18.05	0	0.00	18.10	1	4,774	0.02%
2021/11/03	1	17.10	0	0.00	17.45	1	4,854	0.02%
2021/11/02	0	0.00	2	17.58	17.10	-2	4,964	-0.04%
2021/11/01	2	18.00	0	0.00	17.75	2	5,329	0.04%
2021/10/29	2	17.50	0	0.00	17.50	2	5,362	0.04%
2021/10/27	0	0.00	4	17.38	17.45	-4	5,501	-0.07%
2021/10/26	0	0.00	1	17.20	17.05	-1	5,607	-0.02%
2021/10/21	0	0.00	11	17.00	16.75	-11	6,125	-0.18%
2021/10/20	0	0.00	3	16.70	16.65	-3	6,452	-0.05%
2021/10/19	0	0.00	6	16.55	16.65	-6	6,633	-0.09%
2021/10/14	1	15.90	0	0.00	15.95	1	7,987	0.01%
2021/10/12	1	16.55	0	0.00	16.40	1	10,840	0.01%
2021/10/05	0	0.00	1	15.35	15.90	-1	13,688	-0.01%
2021/10/01	7	16.16	12	16.13	16.10	-5	14,220	-0.04%
2021/09/30	7	16.94	0	0.00	16.90	7	14,256	0.05%
2021/09/28	1	16.70	0	0.00	16.55	1	14,468	0.01%
2021/09/22	2	16.50	1	16.50	16.50	1	16,610	0.01%
2021/09/15	0	0.00	2	17.00	17.00	-2	16,918	-0.01%
2021/09/14	5	17.10	30	17.15	17.25	-25	16,939	-0.15%
2021/09/13	0	0.00	10	17.60	17.35	-10	16,899	-0.06%
2021/09/08	1	17.00	12	16.89	16.80	-11	17,542	-0.06%
2021/09/07	1	17.35	10	17.30	17.30	-9	17,970	-0.05%
2021/09/06	4	18.49	0	0.00	17.95	4	18,412	0.02%
2021/09/02	4	18.60	2	18.75	17.95	2	18,369	0.01%
2021/08/27	10	18.20	0	0.00	18.45	10	18,560	0.05%
2021/08/26	2	17.95	0	0.00	17.95	2	18,675	0.01%
2021/08/24	1	17.15	1	17.20	17.15	0	19,399	0.00%
2021/08/23	0	0.00	3.1	17.47	17.55	-3.1	19,527	-0.02%
2021/08/20	3	16.95	0	0.00	16.80	3	19,654	0.02%
2021/08/19	4	16.88	0	0.00	16.60	4	19,635	0.02%
2021/08/18	1	17.30	8	17.15	17.45	-7	19,653	-0.04%
2021/08/17	13	16.78	15	16.96	16.60	-2	19,759	-0.01%
2021/08/16	12	17.07	17	16.89	17.15	-5	19,891	-0.03%
2021/08/13	13	17.84	6	18.06	17.70	7	19,846	0.04%
2021/08/12	10	18.10	0.4	18.13	18.50	9.6	19,825	0.05%
2021/08/11	13	18.32	5.5	17.81	17.75	7.5	19,934	0.04%
2021/08/10	13	19.13	3	18.87	18.50	10	19,900	0.05%
2021/08/09	13	19.58	4.5	19.37	19.15	8.5	19,943	0.04%
2021/08/06	11	20.24	6	20.21	20.25	5	19,949	0.03%
2021/08/05	48	20.63	33	20.52	20.30	15	19,989	0.08%
2021/08/04	0	0.00	5	20.34	20.05	-5	19,862	-0.03%
2021/08/03	4	20.29	2	20.13	20.35	2	20,052	0.01%
2021/08/02	0	0.00	14	19.98	19.90	-14	20,683	-0.07%
2021/07/30	0	0.00	3	20.00	19.55	-3	20,729	-0.01%
2021/07/29	1	19.40	8	19.10	19.45	-7	21,289	-0.03%
2021/07/28	18.1	19.16	16	19.02	19.05	2.1	21,425	0.01%
2021/07/27	5	20.05	2	20.20	20.05	3	21,746	0.01%
2021/07/26	7	20.14	38	20.51	20.50	-31	22,086	-0.14%
2021/07/23	4	19.95	1	19.85	19.90	3	22,585	0.01%
2021/07/22	9	19.98	19	20.08	19.75	-10	23,754	-0.04%
2021/07/21	9.2	20.05	7	20.44	20.25	2.2	23,812	0.01%
2021/07/20	38.1	20.46	33	20.19	20.25	5.1	23,934	0.02%
2021/07/19	144.1	21.73	67	21.96	21.60	77.1	24,076	0.32%	大買/
2021/07/16	29	20.96	134	20.82	21.20	-105	22,754	-0.46%	大賣/鉅額交易
2021/07/15	25	20.05	5	20.31	20.05	20	21,952	0.09%
2021/07/14	64	21.02	60	20.49	20.50	4	22,085	0.02%
2021/07/13	166	20.10	74	20.21	20.30	92	21,705	0.42%	大買/
2021/07/12	47	19.66	27	20.00	19.80	20	21,564	0.09%
2021/07/09	106	18.58	71	18.49	18.65	35	21,327	0.16%	大買/
2021/07/08	70	18.24	83	18.44	18.30	-13	21,891	-0.06%
2021/07/07	11	18.13	66	17.96	17.80	-55	22,305	-0.25%
2021/07/06	119	18.09	61	18.02	18.00	58	22,345	0.26%	大買/
2021/07/05	23	18.00	11	17.98	17.90	12	22,277	0.05%
2021/07/02	4	17.64	0	0.00	17.75	4	22,289	0.02%
2021/07/01	27	18.34	3	18.32	17.95	24	22,217	0.11%
2021/06/30	10	18.55	32	18.90	19.10	-22	21,774	-0.10%
2021/06/29	8	17.59	8	17.87	17.40	0	20,731	0.00%
2021/06/28	2	17.35	0	0.00	17.45	2	20,543	0.01%
2021/06/25	5	17.55	1	17.75	17.35	4	20,572	0.02%
2021/06/24	3	17.63	3	17.65	17.80	0	20,498	0.00%
2021/06/22	1	17.40	0	0.00	16.80	1	20,331	0.00%
2021/06/21	8	16.61	13	17.03	17.30	-5	20,393	-0.02%
2021/06/18	5	17.55	0	0.00	17.25	5	20,451	0.02%
2021/06/17	2	17.75	1	17.80	17.60	1	20,516	0.00%
2021/06/16	22	17.99	5	18.35	17.60	17	20,182	0.08%
2021/06/15	11	18.71	3	18.70	18.90	8	19,832	0.04%
2021/06/09	1	17.35	0	0.00	17.35	1	19,537	0.01%
2021/06/04	7	17.57	2	17.30	17.20	5	19,551	0.03%
2021/06/03	8	17.91	5	17.55	17.60	3	19,543	0.02%
2021/06/02	0	0.00	5	17.55	17.35	-5	19,703	-0.03%
2021/06/01	26	17.56	12	17.58	17.30	14	19,431	0.07%
2021/05/28	1	15.25	0	0.00	15.75	1	18,847	0.01%
2021/05/26	0	0.00	1	15.00	15.20	-1	18,919	-0.01%
2021/05/25	14	15.06	10	15.20	15.00	4	18,877	0.02%
2021/05/24	8	14.66	5	14.50	14.50	3	18,717	0.02%
2021/05/20	0	0.00	7	14.17	13.80	-7	18,791	-0.04%
2021/05/19	1	14.65	0	0.00	14.30	1	18,771	0.01%
2021/05/18	3	12.90	21	13.74	13.85	-18	18,580	-0.10%
2021/05/17	6	12.52	22	12.90	12.60	-16	18,479	-0.09%
2021/05/14	5	14.60	0	0.00	13.85	5	18,270	0.03%
2021/05/13	1	14.10	1	14.70	14.30	0	18,274	0.00%
2021/05/12	12	14.76	5	15.07	14.70	7	18,110	0.04%
2021/05/11	4	16.89	10	16.60	16.25	-6	17,807	-0.03%
2021/05/10	13	18.31	2	18.10	17.85	11	17,521	0.06%
2021/05/07	2	17.65	3	17.37	17.75	-1	16,779	-0.01%
2021/05/06	13	17.89	18	17.58	17.65	-5	16,665	-0.03%
2021/05/05	5	17.40	5	17.99	17.40	0	15,975	0.00%
2021/05/04	44	17.82	87	17.92	17.65	-43	15,747	-0.27%
2021/05/03	26	19.66	22	19.67	18.70	4	15,167	0.03%
2021/04/29	28	21.45	6	21.57	20.60	22	14,623	0.15%
2021/04/28	22	21.01	35	21.11	21.50	-13	13,783	-0.09%
2021/04/27	41	19.75	21	19.86	19.55	20	12,486	0.16%
2021/04/26	3	19.97	6	20.04	19.85	-3	12,077	-0.03%
2021/04/23	50	19.56	33	19.95	20.05	17	11,698	0.15%
2021/04/22	10	19.82	38	18.80	18.50	-28	10,985	-0.25%
2021/04/21	4	19.53	5	19.58	19.55	-1	10,504	-0.01%
2021/04/20	12	19.11	65	18.72	19.35	-53	10,322	-0.51%
2021/04/19	46	19.14	15	18.86	18.60	31	9,886	0.31%
2021/04/16	41	18.33	49.1	18.63	18.80	-8.1	9,570	-0.08%
2021/04/15	52	17.45	7	17.45	17.65	45	8,716	0.52%
2021/04/14	104	16.72	108	16.94	17.80	-4	8,193	-0.05%	大買/大賣/
2021/04/13	8	16.60	30	16.52	16.20	-22	7,368	-0.30%
2021/04/12	22	15.69	0	0.00	15.70	22	6,790	0.32%
2021/04/09	8	16.00	1	15.75	15.75	7	6,699	0.10%
2021/04/08	2	15.88	1	15.85	16.00	1	6,641	0.02%
2021/04/07	1	15.95	0	0.00	15.95	1	6,502	0.02%
2021/04/06	4	15.94	5	15.95	16.05	-1	6,540	-0.02%
2021/04/01	5.5	15.82	5	15.70	15.60	0.5	6,452	0.01%
2021/03/31	2.1	15.50	8	15.60	15.50	-5.9	6,663	-0.09%
2021/03/30	0	0.00	1	15.65	15.70	-1	6,813	-0.01%
2021/03/29	0	0.00	8	15.63	15.60	-8	6,931	-0.12%
2021/03/26	3	15.35	0	0.00	15.55	3	7,322	0.04%
2021/03/24	4	15.39	6	15.25	15.40	-2	7,412	-0.03%
2021/03/23	9	16.08	6	15.98	15.90	3	7,296	0.04%
2021/03/22	24	16.40	27	16.23	16.55	-3	7,130	-0.04%
2021/03/19	4	15.61	0	0.00	15.70	4	6,955	0.06%
2021/03/18	9	15.37	0	0.00	15.55	9	6,926	0.13%
2021/03/17	13	15.32	0	0.00	15.20	13	6,898	0.19%
2021/03/16	3	15.35	0	0.00	15.35	3	6,830	0.04%
2021/03/15	10	15.37	0	0.00	15.20	10	6,826	0.15%
2021/03/12	1	15.60	0	0.00	15.60	1	6,816	0.01%
2021/03/11	2	15.80	0	0.00	15.80	2	6,959	0.03%
2021/03/10	10	16.47	1	16.40	15.90	9	7,090	0.13%
2021/03/09	33	15.66	0	0.00	16.20	33	6,928	0.48%
2021/03/08	30	15.93	11	15.82	16.10	19	6,818	0.28%
2021/03/03	0	0.00	8	14.98	15.50	-8	6,724	-0.12%
2021/03/02	1	15.45	0	0.00	15.35	1	6,835	0.01%
2021/02/26	1	15.35	0	0.00	15.45	1	6,738	0.01%
2021/02/25	2	15.20	0	0.00	15.20	2	6,730	0.03%
2021/02/24	4	15.20	1	15.20	15.25	3	6,896	0.04%
2021/02/23	0	0.00	2	15.48	15.15	-2	7,074	-0.03%
2021/02/22	14	14.95	13	15.28	15.50	1	7,203	0.01%
2021/02/19	0	0.00	4	14.26	14.50	-4	7,129	-0.06%
2021/02/18	1	13.95	0	0.00	13.90	1	7,081	0.01%
2021/02/17	0	0.00	1	14.20	14.00	-1	7,042	-0.01%
2021/02/04	0	0.00	1.5	13.75	13.70	-1.5	6,960	-0.02%
2021/02/03	1	13.40	0	0.00	13.55	1	6,739	0.01%
2021/01/29	1	13.40	0	0.00	13.25	1	6,696	0.01%
2021/01/20	1	12.85	0	0.00	12.75	1	6,535	0.02%
2021/01/15	5	13.90	5	13.40	13.40	0	6,369	0.00%
2021/01/11	10	13.50	0	0.00	13.65	10	6,038	0.17%
2021/01/08	1	13.35	0	0.00	13.20	1	5,978	0.02%
2021/01/07	11	13.50	10	13.75	13.50	1	5,927	0.02%
2021/01/06	1	14.20	2	13.48	13.50	-1	5,813	-0.02%
2021/01/05	2	14.48	0	0.00	14.40	2	5,649	0.04%
2021/01/04	10	14.80	12	14.97	14.80	-2	5,587	-0.04%
2020/12/30	2	14.90	6	15.00	14.75	-4	5,549	-0.07%
2020/12/29	0	0.00	1	14.90	14.85	-1	5,498	-0.02%
2020/12/28	1	15.35	1	15.45	15.40	0	5,360	0.00%
2020/12/25	32	15.33	14	15.48	15.50	18	5,217	0.34%
2020/12/24	7	14.96	8	14.78	14.80	-1	4,812	-0.02%
2020/12/22	12	14.53	12	14.68	13.85	0	4,436	0.00%
2020/12/21	1	14.25	0	0.00	14.20	1	4,017	0.02%
2020/12/18	0	0.00	0.1	13.75	13.95	-0.1	3,947	0.00%
2020/12/11	0	0.00	1	13.75	13.45	-1	3,798	-0.03%
2020/12/10	3	14.08	5	14.35	13.95	-2	3,724	-0.05%
2020/12/09	1	14.00	0	0.00	14.05	1	3,645	0.03%
2020/12/08	0	0.00	1	14.20	14.10	-1	3,601	-0.03%
2020/12/07	52	14.06	63	14.27	14.50	-11	3,506	-0.31%
2020/12/04	2	13.23	2	13.60	13.85	0	3,347	0.00%
2020/12/03	1	13.00	1	13.05	13.00	0	3,162	0.00%
2020/12/02	2	13.05	0	0.00	12.90	2	3,189	0.06%
2020/12/01	0	0.00	1	13.00	13.00	-1	3,129	-0.03%
2020/11/26	0	0.00	1	12.95	13.05	-1	2,870	-0.03%
2020/11/25	0	0.00	6	12.40	12.40	-6	2,708	-0.22%
2020/11/24	5	12.35	1	12.25	12.25	4	2,622	0.15%
2020/11/23	3	12.43	1	12.30	12.50	2	2,535	0.08%
2020/11/20	2	11.65	0	0.00	12.00	2	2,320	0.09%
2020/11/19	1	11.50	10	11.55	11.50	-9	2,083	-0.43%
2020/11/18	0	0.00	12	10.70	11.20	-12	1,788	-0.67%
2020/11/17	20	10.25	2	10.25	10.25	18	1,608	1.12%
2020/10/08	0	0.00	10	10.45	10.40	-10	2,039	-0.49%
2020/10/07	10	10.60	0	0.00	10.45	10	2,067	0.48%
2020/09/16	0	0.00	2	11.00	10.95	-2	2,111	-0.09%
2020/09/15	0	0.00	5	11.05	11.00	-5	2,127	-0.24%
2020/09/10	0	0.00	6	11.13	10.90	-6	2,297	-0.26%
2020/09/08	1	10.95	5	10.95	10.85	-4	2,214	-0.18%
2020/07/16	0	0.00	2	10.60	10.55	-2	2,234	-0.09%
2020/07/09	2	11.50	0	0.00	11.30	2	2,211	0.09%
2020/06/30	1	11.05	0	0.00	10.90	1	2,347	0.04%
2020/06/23	0	0.00	2	10.95	11.00	-2	2,323	-0.09%
2020/06/22	1	11.35	0	0.00	11.15	1	2,322	0.04%
2020/06/19	0	0.00	5	11.20	11.15	-5	2,357	-0.21%
2020/06/18	0	0.00	2	11.00	11.50	-2	2,329	-0.09%
2020/06/17	0	0.00	0	10.70	10.70	0	2,197	0.00%
2020/06/12	0	0.00	1.5	10.20	10.15	-1.5	2,211	-0.07%
2020/06/11	1	10.50	0	0.00	10.30	1	2,245	0.04%
2020/06/10	2	10.40	5	10.25	10.25	-3	2,206	-0.14%
2020/06/09	5	10.65	0	0.00	10.50	5	2,252	0.22%
2020/06/08	5	10.49	0	0.00	10.55	5	2,270	0.22%
2020/06/04	1	10.30	0	0.00	10.10	1	2,185	0.05%
2020/06/03	0.5	10.20	0	0.00	10.20	0.5	2,186	0.02%
2020/05/28	0	0.00	0	9.85	9.75	0	2,064	0.00%
2020/05/13	1	10.30	0	0.00	10.15	1	2,125	0.05%
2020/05/12	0	0.00	20	10.10	10.15	-20	2,122	-0.94%
2020/04/15	10	10.15	0	0.00	10.10	10	1,968	0.51%
2020/04/13	7	10.09	7	9.99	9.94	0	1,936	0.00%
2020/04/10	0	9.97	0	0.00	9.94	0	1,849	0.00%
2020/04/09	5	10.00	5	10.15	10.20	0	1,814	0.00%
2020/03/12	0	0.00	2	10.05	10.05	-2	1,570	-0.13%
2020/01/10	0	0.00	1	12.35	12.35	-1	1,881	-0.05%
2019/12/25	5	13.00	5	12.98	12.80	0	1,898	0.00%
2019/12/06	55	13.34	53	13.50	13.40	2	1,775	0.11%
2019/12/05	0	0.00	15	13.05	13.20	-15	1,491	-1.01%
2019/11/25	1	12.60	0	0.00	12.60	1	1,699	0.06%
2019/11/22	0	0.00	5	12.70	12.70	-5	1,702	-0.29%
2019/10/28	1	14.40	0	0.00	14.25	1	1,913	0.05%
2019/10/23	1	14.55	0	0.00	14.25	1	1,904	0.05%
2019/10/21	2	14.20	0	0.00	14.20	2	1,892	0.11%
2019/10/15	0	0.00	15.2	13.90	13.85	-15.2	2,174	-0.70%
2019/10/01	0	0.00	3	14.00	13.90	-3	2,220	-0.14%
2019/09/17	5	14.79	0	0.00	14.70	5	2,254	0.22%
2019/09/06	2	15.35	2	14.85	15.15	0	2,239	0.00%
2019/08/29	0	0.00	1	15.10	15.00	-1	1,935	-0.05%
2019/08/28	2	15.05	0	0.00	15.10	2	1,922	0.10%
2019/08/22	12	15.31	10	15.45	15.45	2	1,866	0.11%
2019/08/13	0	0.00	8	14.50	14.50	-8	1,691	-0.47%
2019/08/12	1	14.40	12	14.50	14.45	-11	1,702	-0.65%
2019/08/07	1	14.40	0	0.00	14.40	1	1,711	0.06%
2019/07/30	0	0.00	70	15.59	15.60	-70	1,695	-4.13%
2019/07/26	0	0.00	27	15.75	15.75	-27	1,698	-1.59%
2019/07/25	0	0.00	1	15.85	15.85	-1	1,690	-0.06%
2019/07/22	25	16.18	25	16.25	16.25	0	1,687	0.00%
2019/07/19	28	15.74	24	15.86	15.95	4	1,571	0.25%
2019/07/05	0	0.00	5	15.54	15.55	-5	1,584	-0.32%
2019/07/04	3	15.45	0	0.00	15.45	3	1,629	0.18%
2019/06/21	1	15.25	0	0.00	15.20	1	2,087	0.05%
2019/06/17	1	14.95	0	0.00	14.95	1	2,248	0.04%
2019/05/17	5	14.80	0	0.00	14.55	5	4,810	0.10%
2019/05/16	2	15.00	0	0.00	14.75	2	4,843	0.04%
2019/05/10	1	14.70	0	0.00	14.75	1	5,007	0.02%
2019/05/06	1	15.55	0	0.00	15.15	1	5,218	0.02%
2019/04/29	2	15.80	0	0.00	15.70	2	5,376	0.04%
2019/04/18	4	16.70	0	0.00	16.60	4	5,969	0.07%
2019/04/17	30	17.15	0	0.00	16.90	30	6,070	0.49%
2019/04/12	2	16.90	0	0.00	16.85	2	6,059	0.03%
2019/04/09	40	17.75	0	0.00	17.45	40	5,961	0.67%
2019/03/25	1	16.45	1	16.60	16.50	0	5,603	0.00%
2019/03/22	2	16.90	0	0.00	16.80	2	5,608	0.04%
2019/03/19	4	17.30	0	0.00	17.25	4	5,478	0.07%
2019/03/14	5	17.10	0	0.00	17.05	5	5,335	0.09%
2019/03/11	1	17.70	1	17.70	17.50	0	5,324	0.00%
2019/03/07	5	17.40	2	17.10	17.45	3	4,952	0.06%
2019/03/06	0	0.00	8	17.50	17.50	-8	4,694	-0.17%
2019/02/27	3	17.15	0	0.00	17.30	3	4,536	0.07%
2019/02/26	0	0.00	2	17.10	16.90	-2	4,455	-0.04%
2019/02/21	6	17.49	2	17.53	17.40	4	4,642	0.09%
2019/02/20	2	16.98	0	0.00	17.00	2	4,370	0.05%
2019/02/18	4	16.64	5	17.04	16.95	-1	4,390	-0.02%
2019/02/15	1	16.40	0	0.00	16.40	1	4,188	0.02%
2019/02/14	1	16.40	2	16.40	16.40	-1	4,205	-0.02%
2019/01/25	2	16.25	0	0.00	16.25	2	4,598	0.04%
2019/01/21	0	0.00	8	16.35	16.25	-8	4,648	-0.17%
2019/01/17	8	16.49	1	16.45	16.10	7	4,661	0.15%
2019/01/16	0	0.00	30	15.58	16.20	-30	4,194	-0.72%
2019/01/15	30	15.60	0	0.00	15.60	30	4,092	0.73%
2019/01/10	10	15.48	0	0.00	15.45	10	4,160	0.24%
2018/12/19	0	0.00	5	16.10	15.90	-5	4,649	-0.11%
2018/12/18	2	16.20	0	0.00	16.00	2	4,647	0.04%
2018/12/06	0	0.00	3	16.45	15.75	-3	4,785	-0.06%
2018/11/29	5	16.55	10	16.47	16.30	-5	4,691	-0.11%
2018/11/26	5	16.30	0	0.00	16.10	5	4,580	0.11%
2018/11/23	2	16.10	10	16.05	16.15	-8	4,564	-0.18%
2018/11/22	18	16.49	0	0.00	16.00	18	4,524	0.40%
2018/11/21	0	0.00	7	16.08	16.35	-7	4,230	-0.17%
2018/11/20	0	0.00	3	16.00	16.05	-3	4,207	-0.07%
2018/11/16	0	0.00	3	16.13	15.90	-3	4,344	-0.07%
2018/11/15	22	15.92	23	16.00	16.05	-1	4,383	-0.02%
2018/11/13	5	15.21	0	0.00	15.45	5	4,290	0.12%
2018/11/12	1	15.40	0	0.00	15.40	1	4,246	0.02%
2018/11/09	4	15.55	9	15.61	15.75	-5	4,234	-0.12%
2018/11/08	11	15.97	5	16.01	15.85	6	4,172	0.14%
2018/11/07	0	0.00	1	15.10	15.20	-1	3,792	-0.03%
2018/11/06	3	15.20	0	0.00	14.75	3	3,838	0.08%
2018/11/05	3	14.90	0	0.00	14.85	3	3,808	0.08%
2018/11/02	0	0.00	5	15.09	15.00	-5	3,869	-0.13%
2018/10/31	0	0.00	3	14.48	14.85	-3	4,115	-0.07%
2018/10/30	5	14.00	0	0.00	14.10	5	4,062	0.12%
2018/10/29	0	0.00	1	14.25	14.10	-1	4,281	-0.02%
2018/10/26	2	14.05	1	14.25	14.30	1	4,329	0.02%
2018/10/25	7	14.04	5	14.00	13.90	2	4,371	0.05%
2018/10/24	0	0.00	1	14.60	14.55	-1	4,621	-0.02%
2018/10/19	0	0.00	2	14.20	14.50	-2	4,891	-0.04%
2018/10/18	0	0.00	1	14.65	14.50	-1	4,889	-0.02%
2018/10/12	11	14.19	10	14.10	14.50	1	4,880	0.02%
2018/10/09	2	15.50	2	15.40	15.45	0	4,771	0.00%
2018/10/05	1	15.95	0	0.00	15.90	1	4,931	0.02%
2018/09/28	5	16.50	0	0.00	16.40	5	4,668	0.11%
2018/09/14	8	16.16	8	16.21	16.20	0	4,593	0.00%
2018/09/11	0	0.00	3	15.55	15.75	-3	4,733	-0.06%
2018/09/10	0	0.00	2	15.60	15.60	-2	4,896	-0.04%
2018/09/07	2	15.85	0	0.00	15.85	2	4,937	0.04%
2018/09/05	1	16.70	0	0.00	16.45	1	5,089	0.02%
2018/08/24	5	16.60	5	16.55	16.75	0	6,536	0.00%
2018/08/23	1	17.05	0	0.00	16.80	1	7,265	0.01%
2018/08/22	0	0.00	1	16.95	17.00	-1	7,204	-0.01%
2018/08/20	0	0.00	2	16.05	16.05	-2	7,257	-0.03%
2018/08/16	0	0.00	3	15.90	16.30	-3	7,391	-0.04%
2018/08/15	0	0.00	1	16.45	16.25	-1	7,885	-0.01%
2018/08/14	5	16.60	30	16.35	16.60	-25	7,950	-0.31%
2018/08/13	3	16.50	0	0.00	16.15	3	8,002	0.04%
2018/08/10	0	0.00	6	17.45	17.35	-6	7,930	-0.08%
2018/08/09	0	0.00	4	17.48	17.60	-4	8,005	-0.05%
2018/08/07	0	0.00	2	17.40	17.70	-2	7,844	-0.03%
2018/08/06	2	17.15	0	0.00	17.25	2	7,815	0.03%
2018/08/03	3	17.27	0	0.00	17.30	3	7,830	0.04%
2018/08/01	1	18.65	0	0.00	18.75	1	7,752	0.01%
2018/07/31	1	18.25	8	18.38	18.45	-7	7,600	-0.09%
2018/07/30	4	17.80	1	17.80	18.25	3	7,381	0.04%
2018/07/27	7	17.93	0	0.00	18.00	7	7,388	0.09%
2018/07/26	1	18.65	0	0.00	18.45	1	7,300	0.01%
2018/07/23	5	17.50	0	0.00	17.35	5	7,456	0.07%
2018/07/20	2	18.00	2	18.25	17.80	0	7,471	0.00%
2018/07/17	2	18.40	2	18.25	18.25	0	7,612	0.00%
2018/07/16	8	18.39	8	18.36	18.40	0	7,577	0.00%
2018/07/13	11	18.25	9	18.36	18.35	2	7,551	0.03%
2018/07/05	2	17.60	2	17.15	17.05	0	7,766	0.00%
2018/07/04	0	0.00	6	17.30	17.30	-6	7,780	-0.08%
2018/07/03	0	0.00	2	17.90	17.30	-2	7,802	-0.03%
2018/06/29	2	18.50	0	0.00	18.35	2	7,869	0.03%
2018/06/26	0	0.00	15	17.85	18.15	-15	7,840	-0.19%
2018/06/25	0	0.00	10	18.25	18.25	-10	7,795	-0.13%
2018/06/20	1	18.70	0	0.00	18.65	1	7,804	0.01%
2018/06/19	8	19.66	14	19.57	19.35	-6	7,776	-0.08%
2018/06/14	3	19.30	0	0.00	19.25	3	7,633	0.04%
2018/06/13	5	19.20	2	19.20	19.20	3	7,617	0.04%
2018/06/12	18	20.16	12	19.94	19.65	6	7,640	0.08%
2018/06/08	0	0.00	606	18.80	18.75	-606	7,467	-8.12%	大賣/鉅額交易
2018/06/07	5	18.75	0	0.00	18.70	5	7,427	0.07%
2018/06/06	0	0.00	2	18.65	18.70	-2	7,354	-0.03%
2018/06/01	29	18.96	10	18.85	18.70	19	7,041	0.27%
2018/05/31	20	19.80	22	18.71	19.05	-2	6,878	-0.03%
2018/05/30	621	17.92	23	17.78	18.00	598	6,152	9.72%	大買/鉅額交易
2018/05/29	7	18.22	0	0.00	18.00	7	6,195	0.11%
2018/05/28	6	18.00	5	18.00	18.40	1	6,152	0.02%
2018/05/25	3	18.18	0	0.00	17.90	3	6,072	0.05%
2018/05/24	15	18.15	10	18.40	18.15	5	6,076	0.08%
2018/05/23	1	19.05	3	18.30	18.25	-2	6,062	-0.03%
2018/05/18	4	17.40	1	17.45	17.50	3	5,654	0.05%
2018/05/17	9	17.95	0	0.00	17.90	9	5,848	0.15%
2018/05/16	2	17.30	1	17.85	17.75	1	5,998	0.02%
2018/05/04	0	0.00	1	16.90	16.85	-1	7,311	-0.01%
2018/04/23	0	0.00	10	17.35	17.30	-10	9,509	-0.11%
2018/04/20	0	0.00	20	17.70	17.70	-20	9,901	-0.20%
2018/04/19	0	0.00	10	17.40	17.40	-10	10,585	-0.09%
2018/04/18	0	0.00	20	17.38	17.20	-20	10,752	-0.19%
2018/04/17	0	0.00	1	17.35	17.30	-1	11,064	-0.01%
2018/04/11	0	0.00	1	19.05	19.05	-1	13,630	-0.01%
2018/04/09	1	18.60	0	0.00	18.50	1	14,761	0.01%
2018/04/03	0	0.00	1	18.95	18.95	-1	15,531	-0.01%
2018/04/02	1	19.50	0	0.00	19.40	1	16,392	0.01%
2018/03/30	0	0.00	40	19.24	19.20	-40	18,764	-0.21%
2018/03/27	30	19.50	20	19.40	19.45	10	23,586	0.04%
2018/03/26	1	18.75	20	18.85	18.80	-19	24,685	-0.08%
2018/03/23	1	18.90	81	18.94	18.85	-80	24,766	-0.32%
2018/03/22	0	0.00	116	19.89	19.70	-116	24,810	-0.47%	大賣/鉅額交易
2018/03/21	0	0.00	10	20.00	19.70	-10	24,960	-0.04%
2018/03/20	5	19.95	10	19.93	19.90	-5	25,132	-0.02%
2018/03/19	1	20.55	0	0.00	20.35	1	25,359	0.00%
2018/03/16	35	20.56	0	0.00	20.40	35	25,671	0.14%
2018/03/15	88	20.82	9	21.11	21.05	79	25,711	0.31%
2018/03/14	31	20.04	0	0.00	20.00	31	25,456	0.12%
2018/03/13	55	19.65	4	19.36	20.00	51	25,529	0.20%
2018/03/12	5	19.50	0	0.00	19.05	5	25,509	0.02%
2018/03/09	15	19.83	0	0.00	19.80	15	25,555	0.06%
2018/03/08	0	0.00	30	19.95	19.80	-30	26,390	-0.11%
2018/03/07	0	0.00	10	19.65	19.55	-10	26,556	-0.04%
2018/03/06	0	0.00	11	19.93	19.95	-11	26,747	-0.04%
2018/03/05	0	0.00	34	19.68	19.50	-34	27,371	-0.12%
2018/03/02	9	20.11	0	0.00	20.00	9	27,547	0.03%
2018/02/27	1	20.80	0	0.00	20.75	1	27,447	0.00%
2018/02/26	11	21.45	0	0.00	20.90	11	27,442	0.04%
2018/02/22	1	20.70	1	21.00	21.15	0	27,350	0.00%
2018/02/21	0	0.00	13	20.85	21.00	-13	27,269	-0.05%
2018/02/12	10	20.10	11	20.10	20.15	-1	27,185	0.00%
2018/02/09	2	19.33	0	0.00	20.00	2	27,102	0.01%
2018/02/08	4	20.48	4	19.73	19.80	0	26,868	0.00%
2018/02/07	7	20.90	0	0.00	20.85	7	26,649	0.03%
2018/02/06	23	20.66	21	21.81	20.60	2	26,524	0.01%
2018/02/05	4	22.36	0	0.00	22.70	4	26,220	0.02%
2018/02/02	1	23.00	0	0.00	22.95	1	26,176	0.00%
2018/02/01	28	23.32	1	24.15	23.25	27	26,287	0.10%
2018/01/31	7	23.79	16	23.72	23.75	-9	25,931	-0.03%
2018/01/30	0	0.00	20	23.18	22.60	-20	25,445	-0.08%
2018/01/29	2	22.55	1	22.70	22.60	1	25,338	0.00%
2018/01/26	0	0.00	4	22.70	22.65	-4	25,313	-0.02%
2018/01/25	10	23.00	0	0.00	22.70	10	25,384	0.04%
2018/01/24	1	23.50	3	23.25	23.50	-2	25,310	-0.01%
2018/01/23	0	0.00	1	23.10	22.60	-1	25,059	0.00%
2018/01/22	48	23.31	7	23.35	23.35	41	24,794	0.17%
2018/01/19	0	0.00	12	23.69	23.90	-12	24,475	-0.05%
2018/01/18	22	24.18	9	24.25	23.70	13	24,277	0.05%
2018/01/17	0	0.00	1	24.45	24.40	-1	23,460	0.00%
2018/01/16	20	24.05	2	24.45	24.20	18	23,261	0.08%
2018/01/15	6	24.75	18	24.50	24.90	-12	22,927	-0.05%
2018/01/12	12	23.46	2	23.45	23.45	10	22,435	0.04%
2018/01/11	92	23.42	2	23.40	23.30	90	22,256	0.40%
2018/01/10	75	24.30	24	24.66	24.00	51	21,933	0.23%
2018/01/09	7	23.75	9	23.99	24.45	-2	20,832	-0.01%
2018/01/08	0	0.00	15	23.13	23.10	-15	20,237	-0.07%
2018/01/05	13	24.06	8	24.03	23.90	5	19,752	0.03%
2018/01/04	6	23.87	13	23.82	23.70	-7	19,324	-0.04%
2018/01/03	48	24.16	47	23.89	23.60	1	18,966	0.01%
2018/01/02	81	23.37	75	23.50	24.00	6	18,296	0.03%