中鴻 (2014)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.60	22.60	-2	7,354	-0.03%
2024/05/09	5	22.60	0	0.00	22.30	5	7,297	0.07%
2024/05/08	0	0.00	1	22.35	22.55	-1	7,260	-0.01%
2024/05/07	0	0.00	3	22.80	22.55	-3	7,243	-0.04%
2024/05/06	8	23.07	5	23.15	22.90	3	7,177	0.04%
2024/05/03	1	23.45	0	0.00	23.35	1	7,119	0.01%
2024/05/02	5	23.35	0	0.00	23.45	5	7,014	0.07%
2024/04/30	0	0.00	5	23.30	23.25	-5	7,014	-0.07%
2024/04/25	4	22.81	0	0.00	22.90	4	6,973	0.06%
2024/04/24	0.1	23.10	1	23.05	23.00	-1	6,963	-0.01%
2024/04/23	2	23.35	3	23.10	23.05	-1	7,003	-0.01%
2024/04/22	3	23.13	2	22.88	22.80	1	7,016	0.01%
2024/04/19	0	0.00	14	23.25	23.20	-14	6,917	-0.20%
2024/04/18	18	23.64	14	24.16	23.75	4	6,679	0.06%
2024/04/17	1	22.20	5	22.20	22.25	-4	6,151	-0.07%
2024/04/16	11	22.50	1	22.10	22.15	10	6,289	0.16%
2024/04/15	11	23.19	3	23.27	22.65	8	6,417	0.12%
2024/04/12	1	23.00	1	23.05	23.00	0	6,362	0.00%
2024/04/11	5	23.59	20.5	23.50	23.35	-15.5	6,346	-0.24%
2024/04/10	11.5	24.63	1	24.25	24.10	10.5	6,309	0.17%
2024/04/09	28	24.64	29	24.75	24.95	-1	5,796	-0.02%
2024/04/08	11	22.77	2	22.73	22.70	9	5,047	0.18%
2024/04/03	5	23.36	12	23.01	22.80	-7	5,013	-0.14%
2024/03/28	2	22.28	0	0.00	22.05	2	5,898	0.03%
2024/03/27	7	22.03	0.5	22.00	22.10	6.5	6,376	0.10%
2024/03/26	3.1	22.15	1	22.25	21.90	2.1	6,896	0.03%
2024/03/25	8	22.24	0	0.00	22.20	8	8,059	0.10%
2024/03/21	0	0.00	4	22.20	22.20	-4	11,669	-0.03%
2024/03/19	0	0.00	0	22.30	22.30	0	12,828	0.00%
2024/03/15	1	22.20	0	0.00	22.25	1	12,860	0.01%
2024/03/14	2	22.65	3	22.55	22.60	-1	12,852	-0.01%
2024/03/11	1	22.30	1	22.25	22.30	0	12,732	0.00%
2024/03/08	1	22.35	2	22.10	22.05	-1	12,716	-0.01%
2024/03/07	0	0.00	4	22.26	22.40	-4	12,713	-0.03%
2024/03/06	5	22.71	0	0.00	22.40	5	12,652	0.04%
2024/03/05	0	22.60	0	0.00	22.70	0	12,613	0.00%
2024/03/04	10	22.54	1	22.55	22.50	9	12,611	0.07%
2024/02/29	1	22.95	2	23.05	23.20	-1	12,736	-0.01%
2024/02/22	0	0.00	2	23.75	23.75	-2	12,900	-0.02%
2024/02/21	1	24.10	2	23.80	23.75	-1	12,943	-0.01%
2024/02/20	0	0.00	5	24.10	24.05	-5	12,941	-0.04%
2024/02/19	0	0.00	3	24.25	24.40	-3	13,040	-0.02%
2024/02/16	5	23.95	3	23.70	23.95	2	13,129	0.02%
2024/02/15	0	0.00	4	23.39	23.35	-4	13,098	-0.03%
2024/02/05	6	23.53	0	0.00	23.55	6	13,087	0.05%
2024/02/02	6	23.60	0	0.00	23.65	6	13,085	0.05%
2024/02/01	20	23.78	0	0.00	23.85	20	13,086	0.15%
2024/01/29	0	0.00	15	24.05	24.40	-15	13,164	-0.11%
2024/01/25	5	23.80	0	0.00	23.75	5	13,120	0.04%
2024/01/24	1	24.15	0	0.00	23.95	1	13,119	0.01%
2024/01/23	17	23.79	0	0.00	23.85	17	13,112	0.13%
2024/01/22	0	0.00	1	23.40	23.35	-1	13,060	-0.01%
2024/01/18	1	23.35	0	0.00	23.40	1	12,991	0.01%
2024/01/17	1.1	23.72	0	0.00	23.35	1.1	13,021	0.01%
2024/01/16	0	0.00	3	24.10	23.90	-3	13,025	-0.02%
2024/01/11	7	24.27	0	0.00	24.40	7	13,026	0.05%
2024/01/10	13	24.37	2	24.40	24.35	11	13,180	0.08%
2024/01/09	0	0.00	24	25.37	25.10	-24	13,022	-0.18%
2024/01/08	0	0.00	3	26.28	26.05	-3	12,801	-0.02%
2024/01/04	11	26.20	1	26.35	26.25	10	12,671	0.08%
2024/01/03	1	25.80	7	25.70	25.70	-6	12,565	-0.05%
2024/01/02	1	26.10	0	0.00	26.05	1	12,482	0.01%
2023/12/29	3	26.05	0	0.00	26.05	3	12,465	0.02%
2023/12/28	0	0.00	0.5	26.28	25.95	-0.5	12,479	0.00%
2023/12/27	3	26.25	15.5	26.24	26.20	-12.5	12,340	-0.10%
2023/12/26	2	26.70	23	26.70	26.70	-21	12,063	-0.17%
2023/12/25	25	27.70	10	27.73	26.95	15	11,878	0.13%
2023/12/22	13	26.99	14	26.85	27.00	-1	11,440	-0.01%
2023/12/21	14	27.81	21	27.81	27.70	-7	10,953	-0.06%
2023/12/20	45	28.26	49	28.09	28.20	-4	10,450	-0.04%
2023/12/19	16	27.19	26	27.17	27.75	-10	9,327	-0.11%
2023/12/18	73	26.93	43	27.23	26.85	30	7,949	0.38%
2023/12/15	5	25.34	10	25.32	26.00	-5	5,922	-0.08%
2023/12/14	5	23.55	4	23.74	23.65	1	4,955	0.02%
2023/12/12	42	22.85	0	0.00	22.90	42	5,192	0.81%
2023/12/08	0	0.00	2	23.40	23.25	-2	5,197	-0.04%
2023/12/07	2	23.68	0	0.00	23.55	2	5,206	0.04%
2023/12/06	0	0.00	2	23.83	23.80	-2	5,216	-0.04%
2023/12/05	5	23.50	0	0.00	23.55	5	5,163	0.10%
2023/11/29	0	0.00	10	23.45	23.55	-10	5,135	-0.19%
2023/11/28	0	0.00	3	23.55	23.65	-3	5,111	-0.06%
2023/11/27	10	23.30	5	23.21	23.25	5	5,024	0.10%
2023/11/24	0	0.00	21	22.70	22.80	-21	4,925	-0.43%
2023/11/23	0	0.00	2	22.80	22.75	-2	4,947	-0.04%
2023/11/22	23	22.74	1	22.90	22.70	22	4,929	0.45%
2023/11/21	3	22.70	30	22.60	22.70	-27	4,799	-0.56%
2023/11/20	30	22.20	30	22.70	22.20	0	4,711	0.00%
2023/11/17	11	22.17	6	22.15	22.15	5	4,667	0.11%
2023/11/16	38	22.41	5	22.45	22.45	33	4,650	0.71%
2023/11/15	0	0.00	3	22.03	22.10	-3	4,565	-0.07%
2023/11/14	0.1	21.10	0	0.00	21.20	0.1	4,530	0.00%
2023/11/09	1	21.25	0	0.00	21.15	1	4,811	0.02%
2023/11/06	1	21.75	6	21.86	21.90	-5	5,158	-0.10%
2023/11/01	1	21.30	0	0.00	21.40	1	5,892	0.02%
2023/10/31	0	0.00	1	21.65	21.55	-1	6,448	-0.02%
2023/10/27	0	0.00	1	21.55	21.45	-1	7,188	-0.01%
2023/10/26	0	0.00	1	21.45	21.45	-1	7,239	-0.01%
2023/10/25	1	21.25	1	21.20	21.35	0	7,308	0.00%
2023/10/24	1	20.40	0	0.00	20.60	1	7,330	0.01%
2023/10/20	0	0.00	3	20.85	20.95	-3	7,503	-0.04%
2023/10/18	2	21.38	2	21.48	21.75	0	7,777	0.00%
2023/10/16	0	0.00	1	21.55	21.60	-1	7,802	-0.01%
2023/10/13	1	21.65	0	0.00	21.70	1	7,847	0.01%
2023/10/11	3	21.50	0	0.00	21.45	3	7,934	0.04%
2023/10/05	6	21.82	2	21.78	21.90	4	7,962	0.05%
2023/09/27	0	0.00	32	22.93	22.90	-32	7,881	-0.41%
2023/09/22	3	24.30	0	0.00	24.30	3	7,782	0.04%
2023/09/21	0	0.00	1	24.40	24.30	-1	7,775	-0.01%
2023/09/19	34	24.80	0	0.00	24.80	34	7,937	0.43%
2023/09/18	0	0.00	2	24.30	24.70	-2	7,974	-0.03%
2023/09/15	3	24.00	3	23.90	24.10	0	7,772	0.00%
2023/09/11	1	23.25	0	0.00	23.25	1	8,243	0.01%
2023/09/05	4	23.60	0	0.00	23.65	4	8,446	0.05%
2023/09/04	0	0.00	2	23.60	23.70	-2	8,456	-0.02%
2023/09/01	2	23.15	0	0.00	23.15	2	8,427	0.02%
2023/08/31	0	0.00	1	23.05	23.10	-1	8,529	-0.01%
2023/08/30	2	22.70	0	0.00	22.80	2	8,744	0.02%
2023/08/29	0	0.00	5	22.70	22.75	-5	8,721	-0.06%
2023/08/25	4	23.05	0	0.00	22.90	4	8,695	0.05%
2023/08/24	0	0.00	11	22.70	22.60	-11	8,687	-0.13%
2023/08/23	0	0.00	1	22.90	22.70	-1	8,681	-0.01%
2023/08/18	0	0.00	1	23.20	23.20	-1	8,681	-0.01%
2023/08/17	1	22.65	0	0.00	22.70	1	8,597	0.01%
2023/08/16	11	22.84	0	0.00	22.85	11	8,488	0.13%
2023/08/15	2	23.25	1	23.20	23.25	1	8,433	0.01%
2023/08/14	11	23.21	1	23.25	23.25	10	8,369	0.12%
2023/08/11	4	24.89	3	24.47	24.50	1	8,200	0.01%
2023/08/10	1	25.40	5	25.14	25.15	-4	8,083	-0.05%
2023/08/09	1	25.25	3	25.52	25.35	-2	8,026	-0.02%
2023/08/08	0	0.00	1	26.10	25.45	-1	7,979	-0.01%
2023/08/07	0	0.00	30	26.18	26.10	-30	7,900	-0.38%
2023/08/04	26	25.61	15	25.57	26.10	11	7,485	0.15%
2023/08/02	17	25.56	18	25.80	25.35	-1	6,959	-0.01%
2023/08/01	12	24.80	12	24.75	24.70	0	6,343	0.00%
2023/07/31	1.1	24.15	1	24.10	24.15	0.1	6,308	0.00%
2023/07/28	3	24.42	0	0.00	24.40	3	6,270	0.05%
2023/07/27	0	0.00	4	24.66	24.85	-4	6,193	-0.06%
2023/07/26	2	24.90	1	25.10	24.50	1	6,197	0.02%
2023/07/25	5	24.68	24	24.70	24.70	-19	6,081	-0.31%
2023/07/24	7	25.06	15	25.09	24.65	-8	6,006	-0.13%
2023/07/21	0	0.00	1	24.50	24.25	-1	5,786	-0.02%
2023/07/20	2	24.50	0	0.00	24.65	2	5,833	0.03%
2023/07/18	0	0.00	8	24.03	24.05	-8	5,908	-0.14%
2023/07/17	0	0.00	3	24.03	24.20	-3	5,975	-0.05%
2023/07/14	0.1	23.90	2	24.00	23.85	-2	6,015	-0.03%
2023/07/13	1	23.30	0	0.00	23.35	1	5,984	0.02%
2023/07/12	0	0.00	1	23.15	23.10	-1	6,002	-0.02%
2023/07/11	50	23.35	0	0.00	23.35	50	6,005	0.83%
2023/07/10	0.1	23.50	20	23.45	23.40	-20	6,079	-0.33%
2023/07/06	51	23.74	0	0.00	23.80	51	6,107	0.84%
2023/07/04	5	24.60	0	0.00	24.60	5	6,058	0.08%
2023/06/30	2	24.50	1	24.45	24.40	1	6,058	0.02%
2023/06/29	0.1	24.70	0	0.00	24.65	0.1	6,043	0.00%
2023/06/28	12	24.85	1	24.90	24.85	11	6,043	0.18%
2023/06/27	0	0.00	12	24.98	25.25	-12	5,963	-0.20%
2023/06/26	3	25.15	14	24.92	24.75	-11	5,823	-0.19%
2023/06/20	6	24.57	1	24.65	24.65	5	5,879	0.09%
2023/06/19	7	24.91	8	24.60	24.90	-1	5,893	-0.02%
2023/06/16	6	24.43	0	0.00	24.55	6	5,664	0.11%
2023/06/15	2	23.70	0	0.00	23.65	2	5,518	0.04%
2023/06/14	2	23.95	1	24.05	23.85	1	5,686	0.02%
2023/06/13	3	23.20	1	23.35	23.20	2	5,680	0.04%
2023/06/12	2	23.65	3	23.85	23.50	-1	5,720	-0.02%
2023/06/09	1	23.95	1	23.95	23.95	0	5,802	0.00%
2023/06/08	4	23.80	0	0.00	23.90	4	5,983	0.07%
2023/06/07	1	24.00	2	24.00	23.95	-1	6,110	-0.02%
2023/06/06	13	24.20	0	0.00	23.85	13	6,211	0.21%
2023/06/05	4	24.38	4	24.19	24.40	0	6,245	0.00%
2023/06/02	13.5	23.15	0	0.00	23.20	13.5	6,133	0.22%
2023/06/01	15	23.10	0	0.00	23.10	15	6,297	0.24%
2023/05/31	13	23.18	0	0.00	23.10	13	6,394	0.20%
2023/05/30	1	23.20	1	23.20	23.00	0	6,578	0.00%
2023/05/29	1	23.10	1	23.25	23.15	0	7,000	0.00%
2023/05/26	2	23.03	0	0.00	23.00	2	7,358	0.03%
2023/05/25	0	0.00	2	23.30	23.25	-2	7,578	-0.03%
2023/05/23	4	23.70	8	23.65	23.75	-4	7,773	-0.05%
2023/05/22	1	23.70	0	0.00	23.65	1	7,946	0.01%
2023/05/18	1	23.45	0	0.00	23.60	1	8,285	0.01%
2023/05/15	3	23.12	0	0.00	23.35	3	8,695	0.03%
2023/05/12	3	23.98	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.98	0	0.00	23.40	3	8,702	0.03%
2023/05/09	0	0.00	10	24.25	24.25	-10	9,053	-0.11%
2023/05/05	4	24.55	2	24.55	24.45	2	9,345	0.02%
2023/04/28	9	24.47	0	0.00	24.50	9	10,489	0.09%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/26	0	0.00	2	24.35	24.60	-2	10,991	-0.02%
2023/04/25	5	24.85	0	0.00	24.45	5	11,452	0.04%
2023/04/24	1	25.70	0	0.00	25.15	1	11,957	0.01%
2023/04/21	5	25.29	1	25.35	25.55	4	12,174	0.03%
2023/04/19	3	26.20	0	0.00	26.15	3	12,265	0.02%
2023/04/18	1	26.50	24	26.58	26.55	-23	12,241	-0.19%
2023/04/17	2	26.60	5	26.64	26.65	-3	12,290	-0.02%
2023/04/14	6	26.69	11	26.75	26.70	-5	12,409	-0.04%
2023/04/13	20	27.05	0	0.00	27.10	20	12,479	0.16%
2023/04/12	3	26.82	19	27.00	26.80	-16	12,549	-0.13%
2023/04/11	1	26.85	0	0.00	26.95	1	12,654	0.01%
2023/04/10	2	26.78	0	0.00	26.90	2	12,879	0.02%
2023/04/07	9	26.53	0	0.00	26.55	9	13,120	0.07%
2023/04/06	1	26.40	1	26.75	26.75	0	13,469	0.00%
2023/03/31	1	26.50	0	0.00	26.40	1	14,269	0.01%
2023/03/30	3	26.25	0.5	26.35	26.25	2.5	15,575	0.02%
2023/03/29	1	26.30	0	0.00	26.40	1	17,033	0.01%
2023/03/28	5	26.17	0	0.00	26.15	5	17,801	0.03%
2023/03/27	2	26.68	3	26.70	26.50	-1	18,537	-0.01%
2023/03/24	0	0.00	10	26.95	26.55	-10	19,550	-0.05%
2023/03/23	12	26.39	2	26.30	26.40	10	20,721	0.05%
2023/03/22	4	26.61	0	0.00	26.60	4	22,079	0.02%
2023/03/21	0.1	26.90	0	0.00	26.85	0.1	22,657	0.00%
2023/03/20	1.1	26.70	2	26.95	26.65	-1	22,689	0.00%
2023/03/16	0	27.30	11	27.00	27.05	-11	22,463	-0.05%
2023/03/14	3	28.00	0	27.80	27.60	3	22,529	0.01%
2023/03/13	0.1	27.70	3	27.35	27.75	-2.9	22,740	-0.01%
2023/03/08	0	0.00	1	28.25	28.40	-1	22,700	0.00%
2023/03/07	2	28.18	2	28.30	28.80	0	22,742	0.00%
2023/03/06	3	28.85	2	28.25	28.40	1	22,627	0.00%
2023/03/03	3	28.22	2	28.25	28.30	1	22,580	0.00%
2023/03/02	1	27.60	4	27.86	28.15	-3	22,576	-0.01%
2023/03/01	18	27.78	16	27.73	27.40	2	22,561	0.01%
2023/02/24	2	28.88	0	0.00	28.90	2	22,234	0.01%
2023/02/23	3	29.68	9	29.72	29.70	-6	21,938	-0.03%
2023/02/22	2	28.95	1	29.15	29.20	1	21,873	0.00%
2023/02/21	1	29.40	3	29.25	29.25	-2	21,945	-0.01%
2023/02/20	5	28.90	19	29.20	29.20	-14	22,379	-0.06%
2023/02/17	6	28.94	7	28.96	29.00	-1	23,118	0.00%
2023/02/16	2	28.90	7	28.96	28.80	-5	23,559	-0.02%
2023/02/15	2	28.80	0	0.00	28.40	2	23,389	0.01%
2023/02/14	9	28.82	9	28.86	28.80	0	23,295	0.00%
2023/02/13	1	27.95	8	28.90	28.85	-7	23,198	-0.03%
2023/02/10	2	28.15	1	28.45	28.10	1	23,059	0.00%
2023/02/09	3	28.55	3	28.57	28.40	0	23,070	0.00%
2023/02/08	7	28.99	5	28.83	28.65	2	23,104	0.01%
2023/02/07	19	28.26	15	28.31	28.80	4	22,930	0.02%
2023/02/03	6	27.94	11	28.05	27.80	-5	22,668	-0.02%
2023/02/02	5	28.28	2	28.53	28.45	3	22,489	0.01%
2023/02/01	4	28.60	1	28.65	28.75	3	22,276	0.01%
2023/01/31	4	29.29	1	29.30	29.00	3	21,995	0.01%
2023/01/30	3	29.15	3	28.83	29.00	0	21,744	0.00%
2023/01/17	4	28.40	5	28.30	28.45	-1	21,441	0.00%
2023/01/16	7	27.94	17	28.04	27.95	-10	21,168	-0.05%
2023/01/13	6	27.78	24	27.65	27.75	-18	20,983	-0.09%
2023/01/12	30	28.22	35	27.85	27.60	-5	20,674	-0.02%
2023/01/11	4	27.76	14	27.61	27.80	-10	20,210	-0.05%
2023/01/10	2	27.25	1.4	27.38	27.25	0.6	19,989	0.00%
2023/01/09	8	27.13	6.1	27.68	27.35	1.9	19,992	0.01%
2023/01/06	4	27.09	3	26.62	27.10	1	19,758	0.01%
2023/01/05	7	26.86	1	26.90	26.50	6	19,785	0.03%
2023/01/04	4	26.76	1	27.05	26.65	3	19,743	0.02%
2023/01/03	50	27.02	53	27.11	27.10	-3	19,655	-0.02%
2022/12/30	4	26.89	5	26.90	26.75	-1	19,555	-0.01%
2022/12/29	10	26.65	10	26.41	26.60	0	19,450	0.00%
2022/12/28	106	27.22	141	26.76	26.80	-35	19,437	-0.18%	大買/大賣/
2022/12/27	32	27.17	50	26.62	26.70	-18	19,274	-0.09%
2022/12/26	102	27.73	108	27.12	27.10	-6	19,051	-0.03%	大買/大賣/
2022/12/23	73	27.74	25	27.64	27.60	48	18,722	0.26%
2022/12/22	103	27.14	44	27.11	27.30	59	17,973	0.33%	大買/
2022/12/21	19.5	26.36	45	26.50	27.10	-25.5	16,789	-0.15%
2022/12/20	23	25.64	7	25.56	24.70	16	15,380	0.10%
2022/12/19	5	26.46	31	26.30	26.00	-26	14,732	-0.18%
2022/12/16	15	27.42	11	27.69	27.50	4	14,061	0.03%
2022/12/15	80	27.34	120	27.43	27.60	-40	13,168	-0.30%	大賣/
2022/12/14	31	26.56	19	26.29	25.90	12	12,193	0.10%
2022/12/13	25	25.50	17	26.16	26.40	8	10,963	0.07%
2022/12/12	4	23.73	4	23.86	24.00	0	10,542	0.00%
2022/12/09	2	23.73	0	0.00	23.80	2	10,567	0.02%
2022/12/07	0	0.00	15	24.05	23.85	-15	10,670	-0.14%
2022/12/06	0	0.00	5	24.15	24.15	-5	10,594	-0.05%
2022/12/05	2	24.08	24	24.38	24.70	-22	10,597	-0.21%
2022/12/02	16	23.57	1	23.60	23.60	15	10,364	0.14%
2022/12/01	3	24.03	2	24.28	23.95	1	10,432	0.01%
2022/11/30	11	23.75	10	23.63	23.80	1	10,464	0.01%
2022/11/29	12	23.72	1	23.95	23.85	11	10,493	0.10%
2022/11/28	2	22.63	1	22.65	22.60	1	10,399	0.01%
2022/11/25	1	22.80	1	23.30	22.80	0	10,516	0.00%
2022/11/24	2	22.63	2	22.88	22.80	0	10,531	0.00%
2022/11/23	4	23.00	0	0.00	22.75	4	10,466	0.04%
2022/11/22	5	23.73	4	23.93	23.35	1	10,378	0.01%
2022/11/21	3	23.83	4	23.88	23.85	-1	10,361	-0.01%
2022/11/18	15	23.94	20	23.82	23.90	-5	10,353	-0.05%
2022/11/17	24	24.02	32	24.18	24.20	-8	10,256	-0.08%
2022/11/16	35	24.36	12	24.48	24.45	23	10,149	0.23%
2022/11/15	32	23.27	42	23.71	24.10	-10	9,713	-0.10%
2022/11/14	26	21.98	11	22.11	22.45	15	8,940	0.17%
2022/11/09	2	20.65	2	20.80	20.75	0	9,001	0.00%
2022/11/08	1	20.75	0	0.00	20.60	1	9,464	0.01%
2022/11/07	2	20.35	0	0.00	20.40	2	9,865	0.02%
2022/11/04	3	20.10	0	0.00	19.90	3	9,907	0.03%
2022/11/02	1	20.05	1	20.20	20.45	0	9,996	0.00%
2022/11/01	1	20.00	0	0.00	20.00	1	10,034	0.01%
2022/10/31	1	19.60	0	0.00	19.70	1	10,146	0.01%
2022/10/27	0	0.00	1	20.35	20.50	-1	10,296	-0.01%
2022/10/26	1	20.55	0	0.00	20.45	1	10,711	0.01%
2022/10/25	0	0.00	2	20.85	20.80	-2	11,142	-0.02%
2022/10/21	2	21.88	1	22.05	21.50	1	11,244	0.01%
2022/10/20	3	21.03	4	21.84	22.45	-1	11,328	-0.01%
2022/10/19	0	0.00	4	21.91	21.90	-4	11,399	-0.04%
2022/10/18	1	21.20	1	21.35	21.25	0	11,536	0.00%
2022/10/17	2	20.90	2	21.08	21.15	0	11,683	0.00%
2022/10/14	1	21.55	3	21.58	21.15	-2	11,844	-0.02%
2022/10/13	4	21.83	7	21.91	21.15	-3	11,967	-0.03%
2022/10/12	1	22.15	1	22.30	22.20	0	12,127	0.00%
2022/10/11	5	22.55	4	22.56	22.30	1	12,275	0.01%
2022/10/07	1	22.50	1	22.75	22.55	0	12,243	0.00%
2022/10/06	1.1	22.45	0	0.00	22.50	1.1	12,267	0.01%
2022/10/05	0	0.00	1	22.85	22.60	-1	12,293	-0.01%
2022/10/04	1	21.70	6	21.94	22.15	-5	12,230	-0.04%
2022/10/03	2	21.00	3	21.27	21.30	-1	12,194	-0.01%
2022/09/30	1	20.60	0	0.00	21.15	1	12,257	0.01%
2022/09/29	1	21.00	0	0.00	21.00	1	12,300	0.01%
2022/09/27	1	21.50	3	21.47	21.40	-2	12,321	-0.02%
2022/09/26	0	0.00	1	22.20	21.65	-1	12,522	-0.01%
2022/09/22	2	22.65	2	22.70	22.55	0	12,464	0.00%
2022/09/21	5	23.76	0	0.00	23.20	5	12,282	0.04%
2022/09/20	5	23.88	3	24.35	24.20	2	12,026	0.02%
2022/09/19	2	25.05	0	0.00	24.45	2	11,912	0.02%
2022/09/16	1	24.10	0	0.00	24.45	1	11,816	0.01%
2022/09/15	0	0.00	1	24.45	24.45	-1	11,879	-0.01%
2022/09/14	4	23.91	0	0.00	23.95	4	11,970	0.03%
2022/09/13	0	0.00	1	24.60	24.55	-1	12,118	-0.01%
2022/09/12	2	24.78	1	24.70	24.60	1	12,301	0.01%
2022/09/08	3	24.23	5	24.30	24.20	-2	12,320	-0.02%
2022/09/07	1	24.70	1	24.10	23.90	0	12,320	0.00%
2022/09/06	3	24.32	2	23.98	23.95	1	12,180	0.01%
2022/09/05	8	24.68	0	0.00	24.60	8	12,095	0.07%
2022/09/02	2	25.23	2	25.30	25.15	0	12,179	0.00%
2022/09/01	16	25.35	0	0.00	25.20	16	12,175	0.13%
2022/08/31	2.1	25.75	1	25.80	25.95	1.1	12,098	0.01%
2022/08/30	1	26.20	0	0.00	26.30	1	12,043	0.01%
2022/08/29	1	26.20	1	26.30	26.25	0	12,111	0.00%
2022/08/26	1	26.95	0	0.00	27.05	1	12,174	0.01%
2022/08/25	1	26.80	0	0.00	26.90	1	12,183	0.01%
2022/08/23	1	26.60	1	26.50	26.55	0	12,301	0.00%
2022/08/22	2	26.75	0	0.00	26.80	2	12,299	0.02%
2022/08/19	4.1	27.64	1	28.00	27.55	3.1	12,263	0.03%
2022/08/18	12	27.96	7	27.75	27.70	5	12,205	0.04%
2022/08/17	5	27.74	10	27.59	27.45	-5	12,084	-0.04%
2022/08/16	8	27.49	8	27.43	27.20	0	11,983	0.00%
2022/08/15	5	27.40	38	27.49	27.60	-33	11,864	-0.28%
2022/08/12	3	26.23	8	26.24	26.00	-5	11,606	-0.04%
2022/08/11	2.4	25.40	5	25.41	25.20	-2.6	11,403	-0.02%
2022/08/10	12	25.20	0	0.00	25.20	12	11,397	0.11%
2022/08/09	2	25.60	0	0.00	25.50	2	11,359	0.02%
2022/08/08	23	25.51	3	25.68	25.50	20	11,344	0.18%
2022/08/05	0.3	26.20	0	0.00	26.05	0.3	11,308	0.00%
2022/08/04	2	26.10	7	25.94	26.00	-5	11,422	-0.04%
2022/08/03	0	0.00	5	26.50	26.70	-5	11,402	-0.04%
2022/08/02	8	26.91	7	27.14	26.90	1	11,544	0.01%
2022/08/01	20	26.63	28	27.10	27.10	-8	11,292	-0.07%
2022/07/29	2.1	25.11	0	0.00	25.15	2.1	11,552	0.02%
2022/07/26	31	25.13	7	25.90	25.05	24	11,397	0.21%
2022/07/25	20	28.67	83	28.56	28.70	-63	11,190	-0.56%
2022/07/22	1.5	28.43	70	28.20	28.20	-68.5	11,040	-0.62%
2022/07/21	6.2	28.45	37	28.15	28.10	-30.8	11,086	-0.28%
2022/07/19	40	28.88	0	0.00	28.75	40	11,216	0.36%
2022/07/18	1	27.30	0	0.00	28.40	1	11,158	0.01%
2022/07/14	1	26.40	2	26.65	26.80	-1	11,223	-0.01%
2022/07/13	1	26.80	0	0.00	26.60	1	11,308	0.01%
2022/07/07	2	25.75	2	25.78	26.00	0	11,839	0.00%
2022/07/05	0	0.00	12	25.49	26.00	-12	12,164	-0.10%
2022/07/04	13	24.97	3	24.98	25.00	10	12,242	0.08%
2022/07/01	2.1	26.75	3	26.93	26.60	-1	12,314	-0.01%
2022/06/30	0	0.00	4	27.05	26.85	-4	12,310	-0.03%
2022/06/28	1	27.80	1	27.90	27.95	0	12,507	0.00%
2022/06/27	4	28.38	4	28.34	28.50	0	13,089	0.00%
2022/06/24	4	27.43	1	27.55	27.50	3	13,382	0.02%
2022/06/23	1.3	27.30	1	27.10	27.10	0.3	13,663	0.00%
2022/06/22	5	27.48	1	27.15	27.40	4	13,894	0.03%
2022/06/21	9	28.21	5	28.33	28.40	4	14,512	0.03%
2022/06/20	4	28.80	1	28.60	28.05	3	14,978	0.02%
2022/06/17	4	29.66	112	29.65	29.80	-108	16,109	-0.67%	大賣/鉅額交易
2022/06/16	22	30.69	1	31.20	30.00	21	17,398	0.12%
2022/06/15	3	31.20	3	31.20	30.90	0	17,549	0.00%
2022/06/13	4.4	31.39	2	31.50	31.15	2.4	18,175	0.01%
2022/06/10	3	32.22	1	32.40	32.55	2	18,323	0.01%
2022/06/09	2	32.75	22	32.90	32.85	-20	18,553	-0.11%
2022/06/07	5	33.04	0	0.00	33.30	5	19,624	0.03%
2022/06/06	1	33.50	2	33.13	33.50	-1	19,839	-0.01%
2022/06/02	2	32.75	0	0.00	32.65	2	21,173	0.01%
2022/06/01	2	33.18	11	32.96	33.15	-9	22,617	-0.04%
2022/05/31	3.1	33.16	10	32.70	32.70	-7	22,746	-0.03%
2022/05/30	1	33.40	0	0.00	33.40	1	22,803	0.00%
2022/05/25	1	32.65	0	0.00	32.65	1	23,894	0.00%
2022/05/24	33	33.15	21	33.24	32.90	12	24,000	0.05%
2022/05/23	11	33.18	15	33.10	33.00	-4	24,170	-0.02%
2022/05/20	13	32.28	16.1	33.02	33.10	-3.1	24,603	-0.01%
2022/05/19	20	31.96	6	31.84	31.90	14	25,466	0.05%
2022/05/18	3	33.48	0	0.00	33.45	3	25,245	0.01%
2022/05/17	1	32.80	1	32.75	32.95	0	25,175	0.00%
2022/05/16	1	32.95	1	33.00	32.90	0	25,132	0.00%
2022/05/13	2	32.65	2	32.83	32.75	0	25,157	0.00%
2022/05/12	94	32.44	96	32.83	32.35	-2	25,175	-0.01%
2022/05/11	4	33.75	4	33.70	33.65	0	25,046	0.00%
2022/05/10	1	33.90	0	0.00	34.50	1	25,121	0.00%
2022/05/09	3	33.80	36	33.91	33.65	-33	25,071	-0.13%
2022/05/06	17.3	34.78	18	35.24	34.60	-0.7	25,056	0.00%
2022/05/05	3	38.43	2	38.53	38.35	1	24,627	0.00%
2022/05/03	32	37.84	0.1	37.55	37.85	31.9	24,698	0.13%
2022/04/27	3	38.15	2	37.93	38.20	1	24,827	0.00%
2022/04/26	5	39.67	38	40.10	39.40	-33	24,640	-0.13%
2022/04/25	27	41.15	13	41.15	40.90	14	24,401	0.06%
2022/04/22	12	43.65	13	43.70	43.85	-1	24,199	0.00%
2022/04/21	8	43.23	2	43.20	43.10	6	24,298	0.02%
2022/04/20	0	0.00	3	43.62	43.60	-3	24,620	-0.01%
2022/04/19	3	44.50	10	44.77	44.50	-7	24,576	-0.03%
2022/04/18	5	45.36	6	45.39	44.75	-1	24,596	0.00%
2022/04/15	1	47.10	4	47.10	46.80	-3	24,461	-0.01%
2022/04/14	11	47.30	6	46.80	46.80	5	24,431	0.02%
2022/04/13	12	47.38	65	47.14	47.10	-53	24,418	-0.22%
2022/04/12	3	46.23	1	46.20	46.70	2	24,421	0.01%
2022/04/11	16	46.97	14	46.67	46.65	2	24,375	0.01%
2022/04/08	54	46.57	12	46.84	47.50	42	24,241	0.17%
2022/04/07	108	47.59	158	46.23	45.75	-50	24,089	-0.21%	大買/大賣/
2022/04/06	17	46.69	23	46.45	46.95	-6	23,863	-0.03%
2022/04/01	5	46.39	8	46.48	46.55	-3	23,925	-0.01%
2022/03/31	22	46.17	9	46.53	46.15	13	24,396	0.05%
2022/03/30	83	45.21	128.5	46.14	46.90	-45.5	24,614	-0.18%	大賣/
2022/03/29	59.5	46.67	42	46.44	46.00	17.5	24,555	0.07%
2022/03/28	58	47.06	88	47.58	47.30	-30	24,828	-0.12%
2022/03/25	22	48.18	17	48.41	48.50	5	25,621	0.02%
2022/03/24	39	48.24	22	48.30	47.95	17	27,333	0.06%
2022/03/23	159	47.30	188	47.51	48.50	-29	28,160	-0.10%	大買/大賣/
2022/03/22	177	47.97	98	47.93	47.40	79	27,779	0.28%	大買/
2022/03/21	80	46.84	81	46.67	47.20	-1	26,656	0.00%
2022/03/18	80	44.21	21	44.27	43.95	59	25,846	0.23%
2022/03/17	40	43.99	12	44.01	44.20	28	26,610	0.11%
2022/03/16	89	43.88	70	43.90	43.75	19	26,726	0.07%
2022/03/15	21	43.25	1	43.55	43.20	20	26,546	0.08%
2022/03/14	4	43.70	6	43.74	44.00	-2	27,330	-0.01%
2022/03/11	90	43.80	84	43.67	43.60	6	27,832	0.02%
2022/03/10	8	42.20	8	41.98	42.80	0	27,391	0.00%
2022/03/09	6	41.68	3	41.45	41.80	3	27,386	0.01%
2022/03/08	23	42.35	9	42.43	40.90	14	27,456	0.05%
2022/03/07	79	43.62	128	43.37	43.90	-49	26,189	-0.19%	大賣/
2022/03/04	3.5	41.99	12	42.28	42.00	-8.5	24,971	-0.03%
2022/03/03	7	42.31	25	42.41	42.30	-18	25,053	-0.07%
2022/03/02	39	42.76	6	42.28	42.25	33	25,338	0.13%
2022/03/01	29	42.57	27	42.34	42.05	2	26,021	0.01%
2022/02/25	3	40.60	5	40.24	40.50	-2	27,087	-0.01%
2022/02/24	3	39.53	12	39.60	39.35	-9	27,790	-0.03%
2022/02/23	3	41.20	1	41.30	41.30	2	27,769	0.01%
2022/02/22	8	41.88	5.1	41.95	41.20	2.9	27,786	0.01%
2022/02/21	36.1	42.18	32	42.17	42.75	4.1	27,345	0.01%
2022/02/18	2	39.70	0	0.00	39.85	2	26,414	0.01%
2022/02/17	5	39.45	1	39.35	39.75	4	26,629	0.02%
2022/02/15	3	39.50	0	0.00	39.10	3	27,223	0.01%
2022/02/14	11	39.63	11	39.91	39.80	0	28,130	0.00%
2022/02/11	0	0.00	4	40.40	40.35	-4	28,247	-0.01%
2022/02/10	0	0.00	10	40.75	40.50	-10	28,566	-0.04%
2022/02/09	1	40.30	7	40.16	40.25	-6	29,265	-0.02%
2022/02/08	0	0.00	4	40.01	40.00	-4	29,287	-0.01%
2022/02/07	6	39.37	72	39.09	39.85	-66	29,340	-0.22%
2022/01/26	0	0.00	4	36.93	37.00	-4	29,320	-0.01%
2022/01/25	2	37.43	1	37.20	36.75	1	29,502	0.00%
2022/01/24	0	0.00	3	36.97	37.10	-3	29,595	-0.01%
2022/01/21	331	39.33	375	38.65	38.15	-44	29,608	-0.15%	大買/大賣/
2022/01/20	3	38.85	5	39.03	39.25	-2	29,596	-0.01%
2022/01/19	50	38.40	0	0.00	38.25	50	29,578	0.17%
2022/01/18	1	39.00	1	38.80	38.80	0	29,689	0.00%
2022/01/17	1	39.35	7	39.46	39.45	-6	29,911	-0.02%
2022/01/14	4	39.86	17	39.68	40.00	-13	30,508	-0.04%
2022/01/13	50	39.53	86	39.75	40.00	-36	30,450	-0.12%
2022/01/12	1	38.10	1.2	38.41	38.45	-0.2	30,188	0.00%
2022/01/11	27	38.33	12	38.65	38.15	15	30,146	0.05%
2022/01/10	14	38.86	6	38.95	38.90	8	30,244	0.03%
2022/01/07	18	39.10	39	39.82	39.05	-21	30,235	-0.07%
2022/01/06	3	40.05	5	39.92	39.75	-2	30,272	-0.01%
2022/01/05	0	0.00	2	40.78	40.25	-2	30,346	-0.01%
2022/01/04	3	40.28	2.2	40.05	40.15	0.9	30,395	0.00%
2022/01/03	4.2	40.43	12	40.38	40.70	-7.8	30,572	-0.03%
2021/12/30	47	41.12	5	41.14	41.15	42	30,805	0.14%
2021/12/29	4	41.40	1	41.50	41.50	3	30,944	0.01%
2021/12/28	4	41.23	138	41.29	41.10	-134	31,211	-0.43%	大賣/鉅額交易
2021/12/27	186	41.20	12	42.30	41.00	174	31,412	0.55%	大買/鉅額交易
2021/12/24	47	43.46	22	43.58	42.55	25	31,107	0.08%
2021/12/23	19	43.54	25	43.75	43.55	-6	30,878	-0.02%
2021/12/22	61	44.45	57	44.07	43.90	4	30,458	0.01%
2021/12/21	51	42.72	41	43.46	44.55	10	29,872	0.03%
2021/12/20	55	43.37	88	43.71	44.05	-33	28,816	-0.11%
2021/12/17	131	41.58	425	41.81	41.70	-294	26,866	-1.09%	大買/大賣/鉅額交易
2021/12/16	8	40.00	5	39.46	39.40	3	25,705	0.01%
2021/12/15	22	39.83	2	39.90	39.95	20	25,899	0.08%
2021/12/14	79	39.81	14	40.04	39.65	65	25,870	0.25%
2021/12/13	59	39.87	100	40.23	40.90	-41	25,432	-0.16%
2021/12/10	105	38.94	16	38.81	38.50	89	24,588	0.36%	大買/
2021/12/09	97.1	38.68	16	38.90	38.45	81.1	24,644	0.33%
2021/12/08	138	39.49	58	39.58	39.15	80	24,884	0.32%	大買/
2021/12/07	33	38.06	59	37.89	39.00	-26	24,544	-0.11%
2021/12/06	15	37.04	61	37.27	37.10	-46	23,937	-0.19%
2021/12/03	32	36.37	63	36.52	36.50	-31	23,783	-0.13%
2021/12/02	91	35.99	28.1	36.07	36.20	62.9	23,710	0.27%
2021/12/01	16	35.01	6.1	35.08	35.40	10	23,638	0.04%
2021/11/30	23	35.03	3	35.02	35.10	20	23,681	0.08%
2021/11/29	4.1	34.96	56	34.93	35.10	-51.9	23,701	-0.22%
2021/11/26	17	36.90	30.4	36.64	36.25	-13.4	23,693	-0.06%
2021/11/25	69	38.36	73	37.87	38.15	-4	23,602	-0.02%
2021/11/24	98.1	36.97	63	37.30	37.40	35.1	22,654	0.15%
2021/11/23	103	35.04	88	35.00	35.20	15	21,411	0.07%	大買/
2021/11/22	5.2	32.66	43.5	32.89	33.40	-38.3	21,791	-0.18%
2021/11/19	35	32.93	2	33.30	32.85	33	21,762	0.15%
2021/11/18	1.5	33.93	3	33.93	33.90	-1.5	21,745	-0.01%
2021/11/17	3	33.97	3	34.38	33.85	0	21,904	0.00%
2021/11/16	7	34.57	6	34.36	34.10	1	22,142	0.00%
2021/11/15	4	34.93	18	34.93	34.75	-14	22,263	-0.06%
2021/11/12	43	36.16	19	35.96	35.55	24	22,815	0.11%
2021/11/11	33	36.81	49	36.54	36.25	-16	22,815	-0.07%
2021/11/10	6	35.28	8	35.34	34.95	-2	22,256	-0.01%
2021/11/09	25	35.70	33	35.37	35.70	-8	22,466	-0.04%
2021/11/08	132	36.30	49	36.10	36.25	83	22,636	0.37%	大買/
2021/11/05	10	34.40	2	34.25	34.30	8	22,459	0.04%
2021/11/04	3	35.85	1	35.30	35.15	2	22,738	0.01%
2021/11/03	5	35.90	11	36.00	35.70	-6	23,539	-0.03%
2021/11/02	0.1	35.25	5	35.80	35.15	-4.9	23,573	-0.02%
2021/11/01	6	35.09	21	35.10	35.20	-15	23,736	-0.06%
2021/10/29	0.1	34.60	2	35.10	35.10	-1.9	23,880	-0.01%
2021/10/28	16	35.03	16	34.85	34.85	0	23,908	0.00%
2021/10/27	1	35.05	6	35.19	35.30	-5	24,131	-0.02%
2021/10/26	3	35.18	5	35.24	35.60	-2	24,736	-0.01%
2021/10/25	6	34.65	18	34.19	35.05	-12	25,027	-0.05%
2021/10/22	10	33.82	0	0.00	33.70	10	25,424	0.04%
2021/10/21	12	37.03	3	36.37	36.90	9	25,461	0.04%
2021/10/20	4.2	36.90	1	36.10	36.05	3.2	25,804	0.01%
2021/10/19	0	0.00	2	36.60	36.60	-2	26,215	-0.01%
2021/10/18	13	35.68	2	36.25	36.40	11	26,883	0.04%
2021/10/15	12	36.33	2	36.40	36.30	10	27,449	0.04%
2021/10/14	0.1	35.75	1	36.25	36.35	-0.9	28,019	0.00%
2021/10/13	2	36.03	4	35.98	35.80	-2	28,804	-0.01%
2021/10/12	10.2	36.53	41	36.65	36.10	-30.8	29,292	-0.11%
2021/10/08	23	36.89	22	37.53	37.00	1	30,189	0.00%
2021/10/07	14.1	38.02	4	38.09	38.30	10.1	31,156	0.03%
2021/10/06	24	38.22	3	38.90	38.05	21	32,370	0.06%
2021/10/05	4	37.60	6	37.73	39.00	-2	33,509	-0.01%
2021/10/04	10	37.92	15	37.57	37.10	-5	34,130	-0.01%
2021/10/01	47	40.28	6	39.38	39.15	41	35,544	0.12%
2021/09/30	1	41.35	20	41.70	41.80	-19	37,175	-0.05%
2021/09/29	22	40.70	2	41.50	40.35	20	38,748	0.05%
2021/09/28	0.2	41.60	9	41.85	41.45	-8.8	41,331	-0.02%
2021/09/27	1	41.90	1	42.45	42.35	0	44,443	0.00%
2021/09/24	4	41.51	6	41.64	41.75	-2	49,121	0.00%
2021/09/23	64.6	41.21	89	40.54	41.25	-24.4	55,807	-0.04%
2021/09/22	20.1	41.22	33	41.27	41.00	-12.9	63,801	-0.02%
2021/09/17	7	43.90	14	44.23	44.45	-7	67,891	-0.01%
2021/09/16	1	44.85	0	0.00	44.15	1	70,029	0.00%
2021/09/15	4	44.80	1	44.80	45.05	3	71,938	0.00%
2021/09/14	16	45.64	15	45.60	45.50	1	75,763	0.00%
2021/09/13	21	46.83	10	47.14	46.90	11	79,590	0.01%
2021/09/10	9.3	46.26	15	46.24	46.35	-5.7	80,607	-0.01%
2021/09/09	3.3	44.05	16	44.00	44.95	-12.7	81,642	-0.02%
2021/09/08	5	44.17	7	44.60	43.70	-2	84,570	0.00%
2021/09/07	15	44.89	18	44.15	44.20	-3	84,889	0.00%
2021/09/06	4	44.55	3	44.53	44.45	1	85,072	0.00%
2021/09/03	25	44.57	5	44.60	44.05	20	85,000	0.02%
2021/09/02	10.1	44.73	12	45.74	44.40	-1.9	85,129	0.00%
2021/09/01	20.2	46.35	4	46.65	46.05	16.2	85,115	0.02%
2021/08/31	34	46.79	22	46.49	46.85	12	85,070	0.01%
2021/08/30	11.1	46.46	5	46.80	46.40	6.1	85,302	0.01%
2021/08/27	8.2	46.11	3	45.90	45.85	5.2	85,511	0.01%
2021/08/26	103.1	46.93	76	47.10	46.00	27.1	85,671	0.03%	大買/
2021/08/25	42	43.80	41	44.06	44.10	1	85,317	0.00%
2021/08/24	2.1	44.10	3	43.52	44.00	-0.9	89,217	0.00%
2021/08/23	6	44.44	3	44.68	44.10	3	93,474	0.00%
2021/08/20	11	42.91	16	43.23	43.40	-5	96,058	-0.01%
2021/08/19	36.3	43.76	27	43.58	42.75	9.3	98,816	0.01%
2021/08/18	30.3	44.85	65	42.91	45.40	-34.8	100,762	-0.03%
2021/08/17	20	46.11	32	45.90	44.30	-12	102,491	-0.01%
2021/08/16	31	47.81	37.1	48.01	47.80	-6.1	106,682	-0.01%
2021/08/13	16	48.32	23	48.47	47.80	-7	111,289	-0.01%
2021/08/12	36	48.87	24	48.32	49.30	12	115,351	0.01%
2021/08/11	17	48.08	10	48.28	47.00	7	118,096	0.01%
2021/08/10	26	47.73	12	47.56	47.30	14	119,720	0.01%
2021/08/09	13	48.98	19.2	49.16	48.85	-6.2	121,383	-0.01%
2021/08/06	13	47.30	9	47.11	47.00	4	123,407	0.00%
2021/08/05	5.2	47.31	8	47.71	47.15	-2.8	126,196	0.00%
2021/08/04	12	49.22	5	49.24	48.60	7	129,263	0.01%
2021/08/03	3.2	48.43	7	48.70	48.75	-3.8	134,933	0.00%
2021/08/02	3	49.03	3.1	49.49	49.25	-0.1	138,109	0.00%
2021/07/30	20	49.63	15	49.25	48.90	5	142,440	0.00%
2021/07/29	17	48.13	8.3	47.76	48.90	8.7	146,402	0.01%
2021/07/28	15	46.96	14	47.31	46.90	1	148,860	0.00%
2021/07/27	23.3	47.65	68	47.40	46.50	-44.7	151,587	-0.03%
2021/07/26	91.1	48.93	8	49.03	48.55	83.1	154,472	0.05%
2021/07/23	20	49.68	45	49.57	50.40	-25	157,355	-0.02%
2021/07/22	20.2	49.25	33.1	49.31	48.20	-12.9	158,348	-0.01%
2021/07/21	65	50.78	145	50.15	49.30	-80	159,661	-0.05%	大賣/
2021/07/20	49	52.02	55	51.79	51.50	-6	159,499	0.00%
2021/07/19	43	53.23	33	53.87	53.10	10	159,337	0.01%
2021/07/16	26.1	53.28	25	53.23	53.00	1.1	159,322	0.00%
2021/07/15	117	53.18	61.1	53.02	54.40	56	159,147	0.04%	大買/
2021/07/14	117.4	51.39	173.2	50.83	50.70	-55.8	158,637	-0.04%	大買/大賣/
2021/07/13	61.5	53.85	131.1	55.30	52.60	-69.6	158,188	-0.04%	大賣/
2021/07/12	84.1	58.40	84	58.35	57.40	0.1	157,356	0.00%
2021/07/09	47	57.03	28	56.90	56.50	19	156,798	0.01%
2021/07/08	162	56.85	386	57.22	58.50	-224	156,468	-0.14%	大買/大賣/鉅額交易
2021/07/07	285.4	57.65	244.4	57.78	56.50	41.1	155,332	0.03%	大買/大賣/
2021/07/06	223.2	60.86	224.1	60.76	59.60	-0.9	155,560	0.00%	大買/大賣/
2021/07/05	236.2	61.76	247.1	61.91	61.30	-10.9	156,896	-0.01%	大買/大賣/
2021/07/02	198.3	60.43	306.3	60.54	60.10	-108.1	154,581	-0.07%	大買/大賣/鉅額交易
2021/07/01	344.8	61.56	279.8	61.08	58.80	65	153,370	0.04%	大買/大賣/
2021/06/30	509.9	62.99	483	62.93	61.20	26.9	151,103	0.02%	大買/大賣/
2021/06/29	1,105.4	58.93	1,004.7	59.31	59.50	100.7	147,776	0.07%	大買/大賣/
2021/06/28	631.3	53.61	639.7	54.35	55.70	-8.4	141,237	-0.01%	大買/大賣/
2021/06/25	252.1	52.09	138	51.72	50.70	114.1	136,878	0.08%	大買/大賣/鉅額交易
2021/06/24	225	50.28	241	51.06	50.60	-16	135,237	-0.01%	大買/大賣/
2021/06/23	440.4	53.08	266	50.57	48.25	174.4	133,347	0.13%	大買/大賣/鉅額交易
2021/06/22	397	50.73	524.5	51.21	51.70	-127.5	130,040	-0.10%	大買/大賣/鉅額交易
2021/06/21	92.9	47.65	162.3	47.67	47.00	-69.4	125,972	-0.06%	大賣/
2021/06/18	277.2	51.28	362.2	50.96	50.00	-85	124,583	-0.07%	大買/大賣/
2021/06/17	478.4	52.90	603	53.06	50.80	-124.6	123,048	-0.10%	大買/大賣/鉅額交易
2021/06/16	240.7	50.52	190	51.05	50.40	50.7	120,480	0.04%	大買/大賣/
2021/06/15	156.1	47.61	244.1	49.57	50.60	-88	120,113	-0.07%	大買/大賣/
2021/06/11	3	47.03	15	46.80	47.20	-12	119,897	-0.01%
2021/06/10	251.1	45.49	326.2	46.32	47.10	-75.1	120,284	-0.06%	大買/大賣/
2021/06/09	228	47.03	113	47.10	46.80	115	120,431	0.10%	大買/大賣/鉅額交易
2021/06/08	84.1	47.76	84	48.41	48.55	0.1	120,709	0.00%
2021/06/07	441.1	46.61	377	46.68	47.20	64.1	120,863	0.05%	大買/大賣/
2021/06/04	217	51.64	195.2	51.47	49.95	21.8	120,690	0.02%	大買/大賣/
2021/06/03	194.4	52.48	156.2	52.27	51.60	38.2	121,601	0.03%	大買/大賣/
2021/06/02	304.7	52.29	272	53.08	52.70	32.7	121,644	0.03%	大買/大賣/
2021/06/01	460.1	53.22	196	53.29	53.30	264.1	122,374	0.22%	大買/大賣/鉅額交易
2021/05/31	216.3	52.07	119	52.61	52.40	97.3	121,105	0.08%	大買/大賣/
2021/05/28	86	47.95	134.3	47.84	48.70	-48.3	118,089	-0.04%	大賣/
2021/05/27	199	45.80	269.5	45.24	44.30	-70.5	116,115	-0.06%	大買/大賣/
2021/05/26	319	44.00	798.4	43.73	44.10	-479.4	114,060	-0.42%	大買/大賣/鉅額交易
2021/05/25	133	45.24	81.3	44.70	44.00	51.7	113,252	0.05%	大買/
2021/05/24	537.5	46.37	264	46.66	45.05	273.5	113,497	0.24%	大買/大賣/鉅額交易
2021/05/21	419	44.38	347.1	45.05	46.15	71.9	110,303	0.07%	大買/大賣/
2021/05/20	381.1	44.67	214	44.68	43.00	167.1	105,867	0.16%	大買/大賣/鉅額交易
2021/05/19	171	44.06	40.3	44.72	45.00	130.7	101,894	0.13%	大買/鉅額交易
2021/05/18	71	39.64	84.2	39.95	40.95	-13.2	99,356	-0.01%
2021/05/17	127.3	38.21	141	37.51	37.25	-13.7	97,397	-0.01%	大買/大賣/
2021/05/14	79.4	44.33	224.5	44.45	41.35	-145	95,502	-0.15%	大賣/鉅額交易
2021/05/13	128.5	47.24	307.7	46.45	45.90	-179.2	92,554	-0.19%	大買/大賣/鉅額交易
2021/05/12	440.4	55.34	527.2	54.94	51.00	-86.7	89,797	-0.10%	大買/大賣/
2021/05/11	480.9	58.13	277.6	58.70	56.60	203.3	86,567	0.23%	大買/大賣/鉅額交易
2021/05/10	147.5	55.56	163	55.81	57.40	-15.5	80,795	-0.02%	大買/大賣/
2021/05/07	500.2	48.49	328	49.68	52.20	172.1	77,653	0.22%	大買/大賣/鉅額交易
2021/05/06	186.5	46.83	310	47.19	47.50	-123.5	73,184	-0.17%	大買/大賣/鉅額交易
2021/05/05	34	42.54	282	42.71	43.20	-248	68,736	-0.36%	大賣/鉅額交易
2021/05/04	325	41.86	149	41.20	39.30	176	66,023	0.27%	大買/大賣/鉅額交易
2021/05/03	116.3	44.82	146	44.96	42.65	-29.7	62,948	-0.05%	大買/大賣/
2021/04/29	29	40.30	215.2	41.01	42.60	-186.2	59,681	-0.31%	大賣/鉅額交易
2021/04/28	156	39.07	20	39.45	38.75	136	56,519	0.24%	大買/鉅額交易
2021/04/27	114.2	39.31	41.3	39.82	40.00	73	55,435	0.13%	大買/
2021/04/26	15	38.31	20.3	38.43	39.25	-5.3	53,702	-0.01%
2021/04/23	42	34.84	23	34.34	35.70	19	53,554	0.04%
2021/04/22	37	37.67	71.7	37.79	36.25	-34.7	53,573	-0.06%
2021/04/21	37	33.55	148.2	35.01	35.40	-111.2	53,448	-0.21%	大賣/鉅額交易
2021/04/20	225.7	32.19	56.1	33.09	34.50	169.6	53,279	0.32%	大買/鉅額交易
2021/04/19	55.8	33.52	24	34.24	34.70	31.8	53,408	0.06%
2021/04/16	64	30.46	66.9	31.09	31.55	-2.9	53,007	-0.01%
2021/04/15	61	28.57	30	28.70	28.70	31.1	52,922	0.06%
2021/04/14	22	27.51	30	27.56	27.80	-8	53,582	-0.01%
2021/04/13	56	27.83	13	27.63	27.40	43	55,897	0.08%
2021/04/12	151	28.31	126	28.29	29.00	25	59,126	0.04%	大買/大賣/
2021/04/09	263	26.40	179.1	26.43	26.80	83.8	58,542	0.14%	大買/大賣/
2021/04/08	35	24.95	45.2	24.95	24.95	-10.2	56,092	-0.02%
2021/04/07	57	22.87	49	22.78	22.70	8	56,933	0.01%
2021/04/06	152	22.00	34	21.91	22.70	118	56,288	0.21%	大買/鉅額交易
2021/04/01	107	20.69	62	20.45	20.75	45	54,838	0.08%	大買/
2021/03/31	65.2	18.99	179	18.79	19.50	-113.8	52,181	-0.22%	大賣/鉅額交易
2021/03/30	5	18.21	5	18.15	18.30	0	51,223	0.00%
2021/03/29	119	18.32	21.2	18.30	18.30	97.8	52,583	0.19%	大買/
2021/03/26	0	0.00	4	17.80	17.80	-4	55,864	-0.01%
2021/03/25	14	17.94	279	17.75	17.55	-265	58,787	-0.45%	大賣/鉅額交易
2021/03/24	265	17.25	0	0.00	17.30	265	58,813	0.45%	大買/鉅額交易
2021/03/23	24	17.75	0	0.00	17.55	24	59,227	0.04%
2021/03/22	1	17.70	341	17.78	17.70	-340	60,007	-0.57%	大賣/鉅額交易
2021/03/19	9	17.54	5	17.82	17.50	4	61,924	0.01%
2021/03/18	7	17.73	11	17.84	17.75	-4	63,665	-0.01%
2021/03/17	15	17.81	12	17.93	17.85	3	66,518	0.00%
2021/03/16	334	17.87	38	17.65	17.75	296	67,843	0.44%	大買/鉅額交易
2021/03/15	67	18.41	5	18.70	18.35	62	67,472	0.09%
2021/03/12	0	0.00	11	18.44	18.75	-11	67,060	-0.02%
2021/03/11	0	0.00	35	18.29	18.25	-35	66,686	-0.05%
2021/03/10	17	18.12	1	18.15	18.20	16	66,651	0.02%
2021/03/09	32	18.56	62	18.86	18.40	-30	66,366	-0.05%
2021/03/08	33	18.11	0	0.00	18.10	33	65,151	0.05%
2021/03/05	48.2	18.10	68	18.06	17.85	-19.8	64,811	-0.03%
2021/03/04	41	18.56	140	18.70	18.60	-99	63,711	-0.16%	大賣/
2021/03/03	32	17.83	17	17.92	17.75	15	61,301	0.02%
2021/03/02	75	17.66	27	17.61	17.30	48	60,155	0.08%
2021/02/26	7	17.49	9	17.43	17.45	-2	59,714	0.00%
2021/02/25	24	17.29	68	17.21	17.45	-44	58,896	-0.07%
2021/02/24	43	17.18	60	17.20	16.50	-17	58,000	-0.03%
2021/02/23	8	16.73	92	16.94	17.20	-84	55,364	-0.15%
2021/02/22	8	15.50	17	15.50	15.65	-9	54,002	-0.02%
2021/02/19	18	15.33	8	15.12	15.45	10	53,465	0.02%
2021/02/18	13	15.23	3	14.93	15.40	10	52,997	0.02%
2021/02/17	5	14.16	18.2	13.88	14.25	-13.2	52,242	-0.03%
2021/02/05	8	13.41	0	0.00	13.40	8	51,850	0.02%
2021/02/04	4	13.55	0	0.00	13.65	4	51,731	0.01%
2021/02/03	19	13.84	3	14.03	13.70	16	51,751	0.03%
2021/02/02	9	13.95	2	14.00	14.20	7	51,453	0.01%
2021/02/01	2	13.90	4.3	13.70	13.80	-2.3	51,289	0.00%
2021/01/29	25	13.76	8	14.08	13.60	17	51,075	0.03%
2021/01/28	4	13.95	0	0.00	13.90	4	51,168	0.01%
2021/01/27	0	0.00	5	14.51	14.40	-5	51,213	-0.01%
2021/01/26	0	0.00	10	14.81	14.85	-10	51,226	-0.02%
2021/01/25	8	15.61	17.1	15.31	15.25	-9.1	51,006	-0.02%
2021/01/22	15	15.07	0	0.00	15.25	15	50,670	0.03%
2021/01/21	2	15.00	35	14.92	14.90	-33	50,387	-0.07%
2021/01/20	11.1	14.66	45	14.57	14.60	-33.9	50,138	-0.07%
2021/01/19	4	15.49	9	15.51	15.35	-5	49,711	-0.01%
2021/01/18	7	14.99	16	14.92	15.10	-9	49,391	-0.02%
2021/01/15	9	15.76	121	15.90	15.70	-112	48,895	-0.23%	大賣/鉅額交易
2021/01/14	21.2	16.55	30.1	16.41	16.40	-8.9	48,484	-0.02%
2021/01/13	40	15.89	81	15.82	16.10	-41	47,717	-0.09%
2021/01/12	118	15.84	61	15.77	15.70	57	47,363	0.12%	大買/
2021/01/11	17.3	16.82	36.7	16.84	16.65	-19.4	46,697	-0.04%
2021/01/08	29	16.66	36	16.53	16.80	-7	46,275	-0.02%
2021/01/07	65	16.92	76	17.25	16.85	-11	45,602	-0.02%
2021/01/06	197	18.00	53	17.99	17.65	144	44,235	0.33%	大買/鉅額交易
2021/01/05	144.3	17.61	156	17.87	17.80	-11.7	41,253	-0.03%	大買/大賣/
2021/01/04	27	16.43	32	16.34	16.50	-5	37,384	-0.01%
2020/12/31	24	15.66	7	15.61	15.75	17	35,812	0.05%
2020/12/30	39	15.76	13	15.98	15.50	26	35,197	0.07%
2020/12/29	84	15.54	27	15.53	15.35	57	33,981	0.17%
2020/12/28	43	15.22	11	15.38	15.00	32	32,612	0.10%
2020/12/25	26	15.57	28	15.76	15.50	-2	31,474	-0.01%
2020/12/24	56	15.70	18	15.69	15.50	38	30,591	0.12%
2020/12/23	56	15.66	40	15.78	16.00	16	29,622	0.05%
2020/12/22	262	16.41	107	16.44	15.20	155	28,061	0.55%	大買/大賣/鉅額交易
2020/12/21	23	15.40	83	15.25	15.75	-60	24,162	-0.25%
2020/12/18	55.1	14.36	47	14.28	14.35	8.1	21,095	0.04%
2020/12/17	15	14.25	10	14.29	14.20	5	20,410	0.02%
2020/12/16	76	14.55	50	14.15	14.25	26	19,874	0.13%
2020/12/15	84	14.74	97	14.74	14.15	-13	18,916	-0.07%
2020/12/14	86	14.23	17	14.11	14.30	69	17,025	0.41%
2020/12/11	241	13.42	213	13.61	13.75	28	14,796	0.19%	大買/大賣/
2020/12/10	0	0.00	40	12.85	12.85	-40	11,829	-0.34%
2020/12/09	10	11.85	6	11.80	11.70	4	10,342	0.04%
2020/12/08	3	11.92	3	11.90	11.90	0	10,395	0.00%
2020/12/04	10	12.06	0	0.00	12.05	10	10,470	0.10%
2020/12/03	1	11.85	39	11.86	11.70	-38	10,500	-0.36%
2020/12/02	0	0.00	156	11.84	11.80	-156	10,700	-1.46%	大賣/鉅額交易
2020/12/01	11	11.81	16	11.81	11.90	-5	10,639	-0.05%
2020/11/30	33	12.00	32	11.95	12.05	1	10,467	0.01%
2020/11/27	3	11.65	0	0.00	11.70	3	9,940	0.03%
2020/11/26	5	11.57	34	11.48	11.35	-29	9,580	-0.30%
2020/11/25	5	11.24	36	11.33	11.20	-31	9,397	-0.33%
2020/11/24	4	11.13	4	10.93	11.00	0	8,983	0.00%
2020/11/23	34	11.01	7	11.08	11.05	27	8,851	0.31%
2020/11/20	18	10.56	0	0.00	10.45	18	8,295	0.22%
2020/11/18	20	10.26	0	0.00	10.25	20	8,113	0.25%
2020/11/17	30	10.10	32	10.15	10.15	-2	8,056	-0.02%
2020/11/16	30	10.10	30	10.00	10.00	0	8,069	0.00%
2020/11/13	30	10.11	26	10.12	10.20	4	8,005	0.05%
2020/11/12	31	10.33	41	10.11	10.15	-10	8,024	-0.12%
2020/11/11	20	10.45	5	10.55	10.45	15	7,943	0.19%
2020/11/09	29	10.31	0	0.00	10.30	29	7,764	0.37%
2020/11/05	5	10.44	0	0.00	10.20	5	7,639	0.07%
2020/11/04	40	10.33	0	0.00	10.40	40	7,326	0.55%
2020/11/03	91	10.20	11	10.02	10.00	80	7,010	1.14%
2020/10/30	1	9.98	0	0.00	9.85	1	6,734	0.01%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/23	0	0.00	1	10.15	10.15	-1	6,430	-0.02%
2020/10/22	1	10.20	4	10.30	10.15	-3	6,408	-0.05%
2020/10/19	2	9.88	30	10.00	9.83	-28	6,163	-0.45%
2020/10/12	0	0.00	1	9.93	9.99	-1	5,903	-0.02%
2020/10/08	0	0.00	5	9.91	9.78	-5	5,847	-0.09%
2020/10/06	5	9.78	0	0.00	9.89	5	5,806	0.09%
2020/09/30	0	0.00	30	9.26	9.33	-30	5,744	-0.52%
2020/09/28	3	9.40	0	0.00	9.43	3	5,772	0.05%
2020/09/25	1	9.16	0	0.00	9.18	1	5,804	0.02%
2020/09/22	13	9.74	0	0.00	9.70	13	5,586	0.23%
2020/09/21	30	9.95	3	9.98	9.90	27	5,528	0.49%
2020/09/18	0	0.00	2	10.00	9.87	-2	5,433	-0.04%
2020/09/17	31	9.91	2	9.87	9.86	29	5,370	0.54%
2020/09/16	16	10.05	2	10.10	10.20	14	5,064	0.28%
2020/09/15	0	0.00	3	10.15	10.20	-3	5,003	-0.06%
2020/09/11	5	10.48	22	10.22	10.30	-17	4,782	-0.36%
2020/09/10	5	10.68	0	0.00	10.55	5	4,457	0.11%
2020/09/09	2	10.40	1	10.35	10.65	1	4,283	0.02%
2020/09/08	3	10.33	10	10.65	10.25	-7	4,044	-0.17%
2020/09/07	4	10.03	0	0.00	10.40	4	3,675	0.11%
2020/09/03	11	9.36	0	0.00	9.37	11	3,253	0.34%
2020/09/01	6	9.14	1	9.20	9.19	5	3,220	0.16%
2020/08/28	0	0.00	6	8.73	8.75	-6	3,043	-0.20%
2020/08/27	7	8.82	0	0.00	8.88	7	3,019	0.23%
2020/08/25	20	8.36	0	0.00	8.52	20	2,769	0.72%
2020/08/20	0	0.00	25	8.15	8.07	-25	2,986	-0.84%
2020/07/15	0	0.00	6	8.05	8.06	-6	2,958	-0.20%
2020/06/30	10	8.21	0	0.00	8.24	10	3,174	0.31%
2020/06/22	10	8.46	0	0.00	8.46	10	3,286	0.30%
2020/06/18	0	0.00	2	8.15	8.22	-2	3,330	-0.06%
2020/06/01	0	0.00	1	7.84	7.81	-1	3,931	-0.03%
2020/05/29	6	7.80	15	7.88	7.80	-9	3,933	-0.23%
2020/05/27	1	7.74	0	0.00	7.79	1	3,835	0.03%
2020/05/22	0	0.00	2	7.41	7.30	-2	3,779	-0.05%
2020/05/20	0	0.00	8	7.28	7.29	-8	3,777	-0.21%
2020/05/12	0	0.00	0.1	7.57	7.57	-0.1	3,729	0.00%
2020/05/06	5	7.36	0	0.00	7.33	5	3,714	0.13%
2020/04/24	1	6.77	0	0.00	6.86	1	3,818	0.03%
2020/04/23	0	0.00	0	6.83	6.81	0	3,843	0.00%
2020/04/15	1	7.27	0	0.00	7.25	1	3,749	0.03%
2020/04/14	15	7.22	0	0.00	7.22	15	3,750	0.40%
2020/04/08	0	0.00	10	7.06	7.04	-10	3,929	-0.25%
2020/03/26	5	6.58	0	0.00	6.53	5	4,342	0.12%
2020/03/25	1	7.02	0	0.00	6.89	1	4,286	0.02%
2020/03/24	2	6.35	0	0.00	6.51	2	4,255	0.05%
2020/03/17	2	6.28	30	6.20	6.21	-28	4,242	-0.66%
2020/03/16	1	7.21	0	0.00	6.75	1	4,161	0.02%
2020/03/11	4	8.77	0	0.00	8.60	4	3,731	0.11%
2020/02/12	1	9.33	0	0.00	9.44	1	3,658	0.03%
2020/02/03	0	0.00	3	9.00	9.13	-3	4,182	-0.07%
2020/01/31	2	9.42	0	0.00	9.32	2	4,116	0.05%
2020/01/06	2	10.35	0	0.00	10.40	2	3,919	0.05%
2019/12/30	1	10.60	0	0.00	10.60	1	3,759	0.03%
2019/12/24	0	0.00	1	10.20	10.25	-1	3,458	-0.03%
2019/11/12	0	0.00	4	9.50	9.48	-4	3,202	-0.12%
2019/11/07	0	0.00	4	9.87	9.86	-4	3,179	-0.13%
2019/11/06	4	10.10	0	0.00	9.86	4	3,246	0.12%
2019/11/05	1	10.00	5	10.10	10.10	-4	3,174	-0.13%
2019/11/01	0	0.00	10	9.12	9.22	-10	2,878	-0.35%
2019/10/21	1	9.36	1	9.38	9.40	0	3,119	0.00%
2019/10/07	1	9.34	12	9.49	9.32	-11	3,152	-0.35%
2019/10/03	1	9.65	0	0.00	9.54	1	3,133	0.03%
2019/09/19	1	10.15	0	0.00	10.15	1	3,244	0.03%
2019/09/11	0	0.00	30	10.00	10.05	-30	3,448	-0.87%
2019/09/05	0	0.00	10	10.10	10.10	-10	3,475	-0.29%
2019/08/22	0	0.00	25	9.98	9.97	-25	3,558	-0.70%
2019/08/20	2	10.00	0	0.00	10.05	2	3,924	0.05%
2019/08/19	0	0.00	10	9.96	9.96	-10	3,954	-0.25%
2019/08/16	2	9.74	0	0.00	9.76	2	3,990	0.05%
2019/08/15	5	9.89	0	0.00	9.89	5	3,901	0.13%
2019/08/13	0	0.00	2	10.10	10.05	-2	3,867	-0.05%
2019/08/06	0	0.00	3	10.13	10.20	-3	4,156	-0.07%
2019/08/05	0	0.00	1	10.35	10.35	-1	4,223	-0.02%
2019/07/26	1	10.65	3	10.65	10.75	-2	5,495	-0.04%
2019/07/22	7	10.82	0	0.00	10.80	7	5,714	0.12%
2019/07/16	5	10.40	0	0.00	10.45	5	6,425	0.08%
2019/07/15	6	10.50	0	0.00	10.35	6	6,456	0.09%
2019/07/12	10	10.38	0	0.00	10.40	10	6,538	0.15%
2019/07/11	0	0.00	2	10.40	10.40	-2	6,644	-0.03%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/07/08	5	10.45	0	0.00	10.45	5	6,880	0.07%
2019/07/04	1	10.55	30	10.50	10.55	-29	6,986	-0.42%
2019/07/03	2	10.50	0	0.00	10.55	2	7,105	0.03%
2019/06/28	14	10.51	0	0.00	10.50	14	7,393	0.19%
2019/06/27	3	10.60	0	0.00	10.55	3	7,436	0.04%
2019/06/25	0	0.00	40	10.53	10.45	-40	7,533	-0.53%
2019/06/24	9	10.65	0	0.00	10.65	9	7,617	0.12%
2019/06/14	0	0.00	5	10.40	10.35	-5	8,178	-0.06%
2019/06/04	0	0.00	2	10.40	10.35	-2	8,749	-0.02%
2019/05/28	10	10.35	0	0.00	10.60	10	9,733	0.10%
2019/05/27	4	10.49	3	10.65	10.35	1	9,845	0.01%
2019/05/10	0	0.00	7	10.47	10.60	-7	11,052	-0.06%
2019/05/09	2	10.70	9	10.77	10.70	-7	11,126	-0.06%
2019/05/08	2	10.85	0	0.00	11.00	2	11,056	0.02%
2019/05/06	16	11.37	0	0.00	11.20	16	10,971	0.15%
2019/05/03	1	11.80	0	0.00	11.85	1	10,577	0.01%
2019/04/30	0	0.00	10	12.20	12.30	-10	10,111	-0.10%
2019/04/29	5	12.18	0	0.00	12.05	5	10,108	0.05%
2019/04/24	0	0.00	33	12.69	12.45	-33	9,822	-0.34%
2019/04/23	11	12.44	1	12.20	12.45	10	9,537	0.10%
2019/04/22	20	12.25	0	0.00	12.30	20	9,344	0.21%
2019/04/17	30	12.00	3	12.05	12.05	27	9,305	0.29%
2019/04/16	0	0.00	5	11.97	12.05	-5	9,241	-0.05%
2019/04/11	0	0.00	3	12.00	11.90	-3	9,227	-0.03%
2019/04/10	4	11.90	0	0.00	12.00	4	9,188	0.04%
2019/04/09	1	11.95	0	0.00	12.05	1	9,131	0.01%
2019/04/08	0	0.00	3	11.95	11.85	-3	9,048	-0.03%
2019/03/25	1	11.40	20	11.35	11.40	-19	8,594	-0.22%
2019/03/22	8	11.55	0	0.00	11.55	8	8,526	0.09%
2019/03/14	2	11.90	0	0.00	11.90	2	8,071	0.02%
2019/03/12	0	0.00	1	12.10	12.10	-1	8,245	-0.01%
2019/03/08	6	11.97	0	0.00	11.95	6	8,322	0.07%
2019/03/07	3	12.20	0	0.00	12.10	3	8,279	0.04%
2019/03/06	10	12.35	0	0.00	12.40	10	8,456	0.12%
2019/03/04	2	11.95	14	12.00	12.00	-12	7,812	-0.15%
2019/02/27	2	11.98	0	0.00	12.05	2	7,764	0.03%
2019/02/25	0	0.00	10	12.15	12.15	-10	7,565	-0.13%
2019/02/22	3	12.07	0	0.00	12.05	3	7,434	0.04%
2019/02/21	10	12.10	0	0.00	12.30	10	7,250	0.14%
2019/02/20	5	12.21	0	0.00	12.05	5	7,093	0.07%
2019/02/19	0	0.00	7	11.95	11.90	-7	6,848	-0.10%
2019/02/15	6	11.90	0	0.00	11.90	6	6,849	0.09%
2019/02/14	10	12.10	0	0.00	12.05	10	6,813	0.15%
2019/02/13	8.1	12.23	1	12.20	12.15	7.1	6,807	0.10%
2019/02/11	13	12.11	10	12.00	12.00	3	6,421	0.05%
2019/01/30	24	11.57	0	0.00	11.65	24	5,995	0.40%
2019/01/22	0	0.00	3	11.10	11.10	-3	5,759	-0.05%
2019/01/11	0	0.00	10	10.90	10.90	-10	6,485	-0.15%
2019/01/10	5	10.90	0	0.00	11.00	5	6,475	0.08%
2019/01/03	3	10.90	0	0.00	10.70	3	6,338	0.05%
2018/12/28	0	0.00	5	10.75	10.70	-5	6,395	-0.08%
2018/12/27	9	10.80	0	0.00	10.75	9	6,580	0.14%
2018/12/25	1	10.90	0	0.00	10.85	1	6,691	0.01%
2018/12/20	0	0.00	1	11.10	11.00	-1	7,110	-0.01%
2018/12/06	10	11.60	0	0.00	11.40	10	8,298	0.12%
2018/12/04	1	11.90	0	0.00	11.85	1	8,327	0.01%
2018/11/29	1	11.70	0	0.00	11.80	1	8,448	0.01%
2018/11/23	0	0.00	10	11.35	11.30	-10	8,591	-0.12%
2018/11/14	0	0.00	2	11.30	11.65	-2	10,334	-0.02%
2018/11/09	20	11.85	0	0.00	11.65	20	11,095	0.18%
2018/11/02	5	12.00	5	11.80	11.80	0	13,594	0.00%
2018/10/25	10	11.25	5	11.25	11.05	5	13,832	0.04%
2018/10/23	2	12.33	0	0.00	12.25	2	13,825	0.01%
2018/10/22	0	0.00	1	12.55	12.70	-1	13,880	-0.01%
2018/10/15	1	13.10	1	13.20	13.15	0	14,518	0.00%
2018/10/12	0	13.10	0	0.00	13.10	0	14,495	0.00%
2018/10/11	6	12.90	8	12.85	12.85	-2	14,535	-0.01%
2018/10/09	1	13.70	0	0.00	13.70	1	14,422	0.01%
2018/10/05	2	13.85	0	0.00	13.60	2	14,547	0.01%
2018/10/04	3	14.05	0	0.00	14.00	3	14,490	0.02%
2018/10/03	21	14.34	0	0.00	14.10	21	14,705	0.14%
2018/09/28	1	14.75	1	14.40	14.45	0	14,652	0.00%
2018/09/27	0	0.00	20	14.70	14.75	-20	14,525	-0.14%
2018/09/26	22	14.57	3	14.60	14.65	19	14,427	0.13%
2018/09/25	3	14.40	17	14.41	14.40	-14	14,220	-0.10%
2018/09/21	2	13.80	0	0.00	13.95	2	13,946	0.01%
2018/09/20	6	13.83	1	13.90	13.95	5	14,010	0.04%
2018/09/19	9	13.48	4	14.08	14.05	5	13,927	0.04%
2018/09/14	2	13.45	2	13.35	13.40	0	14,181	0.00%
2018/09/10	0	0.00	5	12.95	13.00	-5	14,316	-0.03%
2018/09/05	30	13.65	6	13.70	13.65	24	13,890	0.17%
2018/09/03	1	13.70	1	14.00	13.65	0	13,905	0.00%
2018/08/31	12	13.93	3	14.00	14.00	9	13,911	0.06%
2018/08/29	1	13.90	12	14.13	14.00	-11	13,775	-0.08%
2018/08/28	15	14.55	0	0.00	14.45	15	13,557	0.11%
2018/08/27	8	14.84	4	14.84	14.95	4	13,489	0.03%
2018/08/24	8	15.05	0	0.00	15.05	8	13,586	0.06%
2018/08/23	0	0.00	3	15.60	15.50	-3	13,303	-0.02%
2018/08/22	20	15.13	2	15.20	15.00	18	13,059	0.14%
2018/08/21	0	0.00	1	14.80	15.05	-1	12,971	-0.01%
2018/08/20	23	14.76	10	14.75	14.55	13	12,662	0.10%
2018/08/17	5	15.56	22	15.36	15.00	-17	12,321	-0.14%
2018/08/16	5	15.10	2	15.10	15.35	3	12,002	0.02%
2018/08/15	3	15.57	0	0.00	15.60	3	11,641	0.03%
2018/08/14	0	0.00	5	15.50	15.60	-5	11,049	-0.05%
2018/08/13	15	14.88	19	14.71	14.45	-4	10,062	-0.04%
2018/08/10	1	14.35	7	14.35	14.25	-6	9,425	-0.06%
2018/08/09	1	13.95	0	0.00	13.95	1	9,094	0.01%
2018/08/08	6	13.95	5	14.15	13.90	1	9,088	0.01%
2018/08/03	2	14.13	5	14.45	13.85	-3	8,889	-0.03%
2018/08/01	9	14.15	0	0.00	14.20	9	8,717	0.10%
2018/07/31	5	14.05	25	14.24	14.25	-20	8,653	-0.23%
2018/07/27	0	0.00	2	13.90	13.90	-2	8,392	-0.02%
2018/07/26	0	0.00	7	13.86	13.80	-7	8,311	-0.08%
2018/07/24	0	0.00	2	13.45	13.45	-2	7,810	-0.03%
2018/07/20	0	0.00	21	13.05	12.95	-21	7,455	-0.28%
2018/07/18	1	13.55	1	13.50	13.35	0	7,402	0.00%
2018/07/13	0	0.00	20	12.85	13.15	-20	7,209	-0.28%
2018/07/12	2	13.35	0	0.00	13.35	2	7,037	0.03%
2018/07/11	5	13.25	1	13.30	13.35	4	6,918	0.06%
2018/07/10	20	13.15	0	0.00	13.00	20	6,661	0.30%
2018/07/06	0	0.00	8	12.60	12.95	-8	6,626	-0.12%
2018/07/03	9	12.53	0	0.00	12.40	9	6,668	0.13%
2018/07/02	3	12.95	0	0.00	12.95	3	6,572	0.05%
2018/06/29	3	12.80	0	0.00	12.65	3	6,550	0.05%
2018/06/28	2	13.10	0	0.00	13.05	2	6,428	0.03%
2018/06/27	6	13.15	0	0.00	13.15	6	6,370	0.09%
2018/06/26	6	12.69	4	12.93	12.95	2	6,167	0.03%
2018/06/25	0	0.00	16	12.92	12.90	-16	6,160	-0.26%
2018/06/21	11	12.67	0	0.00	12.60	11	6,198	0.18%
2018/06/20	6	12.45	0	0.00	12.60	6	6,389	0.09%
2018/06/14	10	12.40	6	12.13	12.10	4	6,279	0.06%
2018/06/07	1	12.20	2	12.35	12.25	-1	6,099	-0.02%
2018/06/05	3	12.15	1	12.20	12.10	2	6,128	0.03%
2018/06/04	1	12.00	0	0.00	12.20	1	6,122	0.02%
2018/05/28	0	0.00	50	10.80	10.90	-50	6,902	-0.72%
2018/05/25	51	10.85	0	0.00	10.80	51	7,117	0.72%
2018/05/24	2	10.95	0	0.00	11.00	2	7,257	0.03%
2018/05/18	2	11.15	16	11.00	11.00	-14	8,899	-0.16%
2018/05/11	0	0.00	30	11.15	10.90	-30	9,629	-0.31%
2018/05/10	22	11.05	2	10.65	11.00	20	9,646	0.21%
2018/05/09	10	10.50	20	10.55	10.40	-10	9,557	-0.10%
2018/05/08	20	10.60	0	0.00	10.60	20	9,737	0.21%
2018/05/03	0	0.00	2	10.45	10.35	-2	10,150	-0.02%
2018/04/24	0	0.00	10	11.00	11.00	-10	11,765	-0.08%
2018/04/19	1	11.30	0	0.00	11.25	1	13,211	0.01%
2018/04/16	1	11.20	0	0.00	11.15	1	15,298	0.01%
2018/04/12	2	11.30	0	0.00	11.30	2	17,051	0.01%
2018/04/11	1	11.60	1	11.65	11.60	0	17,184	0.00%
2018/04/03	3	11.75	0	0.00	11.80	3	18,523	0.02%
2018/04/02	0	0.00	1	12.00	11.90	-1	18,769	-0.01%
2018/03/26	0	0.00	4	10.90	10.85	-4	20,399	-0.02%
2018/03/23	3	11.22	102	10.95	10.95	-99	20,320	-0.49%	大賣/
2018/03/22	4	11.93	0	0.00	11.80	4	20,021	0.02%
2018/03/19	6	12.15	0	0.00	12.05	6	20,064	0.03%
2018/03/14	8	12.28	0	0.00	12.30	8	20,742	0.04%
2018/03/12	2	12.25	0	0.00	12.35	2	20,728	0.01%
2018/03/09	2	12.50	20	12.33	12.30	-18	20,818	-0.09%
2018/03/08	0	0.00	1	12.55	12.50	-1	20,854	0.00%
2018/03/07	2	12.35	0	0.00	12.35	2	20,770	0.01%
2018/03/06	4	12.53	2	12.45	12.45	2	20,732	0.01%
2018/03/05	21	12.85	39	12.40	12.20	-18	20,585	-0.09%
2018/03/02	11	13.44	0	0.00	13.55	11	19,892	0.06%
2018/03/01	1	13.20	40	13.93	13.85	-39	19,740	-0.20%
2018/02/27	30	13.60	0	0.00	13.45	30	19,364	0.15%
2018/02/26	1	13.65	0	0.00	13.60	1	19,157	0.01%
2018/02/23	19	14.08	42	13.58	13.50	-23	18,999	-0.12%
2018/02/22	62	13.60	12	13.67	13.60	50	18,331	0.27%
2018/02/21	0	0.00	5	13.30	13.55	-5	18,062	-0.03%
2018/02/09	0	0.00	3	12.05	12.45	-3	17,463	-0.02%
2018/02/07	1	12.35	0	0.00	12.25	1	17,399	0.01%
2018/02/06	0	0.00	2	12.20	12.25	-2	17,268	-0.01%
2018/02/02	0	0.00	15	12.90	12.85	-15	16,940	-0.09%
2018/01/31	0	0.00	12	12.76	12.95	-12	16,955	-0.07%
2018/01/30	9	13.12	2	12.95	13.05	7	16,808	0.04%
2018/01/26	27	13.12	6	13.25	13.15	21	16,589	0.13%
2018/01/25	5	13.11	0	0.00	13.25	5	16,668	0.03%
2018/01/24	24	13.12	3	13.05	13.05	21	16,514	0.13%
2018/01/23	2	12.65	2	12.65	12.75	0	16,150	0.00%
2018/01/22	2	12.30	1	12.50	12.55	1	16,061	0.01%
2018/01/19	0	0.00	31	12.76	12.75	-31	15,954	-0.19%
2018/01/18	1	12.60	12	12.61	12.65	-11	16,342	-0.07%
2018/01/17	10	13.16	1	12.90	12.90	9	16,235	0.06%
2018/01/16	12	13.19	3	13.25	13.20	9	15,894	0.06%
2018/01/15	19	13.46	113.7	13.24	13.05	-94.7	15,631	-0.61%	大賣/
2018/01/12	18	14.03	52	14.02	13.90	-34	14,781	-0.23%
2018/01/11	16	13.93	39	13.99	13.90	-23	14,390	-0.16%
2018/01/10	30	14.31	11	14.14	14.00	19	13,953	0.14%
2018/01/09	12	13.60	12	13.67	13.70	0	12,861	0.00%
2018/01/08	37	13.20	28	13.28	13.40	9	12,193	0.07%
2018/01/05	6	12.68	10	12.80	12.85	-4	11,174	-0.04%
2018/01/04	5	12.87	42	12.81	12.70	-37	10,964	-0.34%
2018/01/03	20	12.85	4	12.80	12.75	16	10,724	0.15%
2018/01/02	159	12.83	98	12.88	12.85	61	10,405	0.59%	大買/