新鋼 (2032)-中國信託-新竹券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
64張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	14.40	14.40	-1	300	-0.33%
2024/10/17	1	16.00	0	0.00	16.00	1	311	0.32%
2024/09/25	0	0.00	1	15.15	15.30	-1	150	-0.66%
2024/09/13	1	14.20	0	0.00	14.25	1	150	0.66%
2024/07/22	0	0.00	1	15.65	15.65	-1	273	-0.37%
2024/07/12	0	0.00	1	16.10	16.10	-1	329	-0.30%
2024/07/09	0	0.00	0.1	16.55	16.35	-0.1	331	-0.03%
2024/04/18	4	18.20	4	18.45	18.10	0	490	0.00%
2024/04/09	3	18.85	0	0.00	18.75	3	456	0.66%
2024/04/08	1	17.60	1	18.00	17.45	0	379	0.00%
2024/03/26	0	0.00	6	15.75	15.70	-6	588	-1.02%
2024/03/12	0	0.00	1	15.90	16.15	-1	969	-0.10%
2024/03/08	0	0.00	1	15.95	16.00	-1	969	-0.10%
2024/01/08	0	0.00	2	19.10	19.20	-2	887	-0.23%
2024/01/05	2	19.38	0	0.00	19.40	2	880	0.23%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2023/12/28	1	19.20	0	0.00	19.20	1	813	0.12%
2023/12/26	4	19.64	0	0.00	19.75	4	758	0.53%
2023/12/25	5	19.71	6	19.90	20.10	-1	684	-0.15%
2023/12/21	1	19.05	0	0.00	18.90	1	504	0.20%
2023/12/20	5	19.15	0	0.00	19.25	5	481	1.04%
2023/12/19	2	18.45	1	18.20	18.40	1	405	0.25%
2023/08/04	2	17.98	0	0.00	18.10	2	148	1.35%
2023/06/28	0	0.00	2	18.00	18.15	-2	141	-1.41%
2023/01/30	0	0.00	2	20.98	21.05	-2	1,185	-0.17%
2022/12/30	2	20.43	1	20.30	20.30	1	1,106	0.09%
2022/12/29	0	0.00	1	20.00	20.10	-1	1,079	-0.09%
2022/12/22	1	20.95	0	0.00	21.25	1	981	0.10%
2022/12/21	2	20.90	2	21.20	21.30	0	865	0.00%
2022/12/20	1	19.45	0	0.00	19.40	1	680	0.15%
2022/12/16	1	20.30	0	0.00	19.85	1	655	0.15%
2022/12/15	0	0.00	2	20.80	20.25	-2	625	-0.32%
2022/12/13	2	20.00	2	20.20	19.80	0	435	0.00%
2022/10/24	0	0.00	1	16.70	16.75	-1	903	-0.11%
2022/10/07	1	18.30	0	0.00	18.40	1	913	0.11%
2022/10/04	0	0.00	1	18.60	18.60	-1	936	-0.11%
2022/09/19	0	0.00	2	20.38	20.20	-2	980	-0.20%
2022/09/13	1	20.10	0	0.00	20.20	1	977	0.10%
2022/09/12	1	20.40	0	0.00	20.35	1	984	0.10%
2022/09/07	12	20.00	12	19.75	19.75	0	957	0.00%
2022/09/01	1	19.45	0	0.00	19.50	1	937	0.11%
2022/08/23	1	20.00	0	0.00	20.20	1	921	0.11%
2022/08/18	0	0.00	1	21.40	21.30	-1	897	-0.11%
2022/08/17	1	21.15	0	0.00	20.95	1	840	0.12%
2022/08/16	2	19.90	0	0.00	19.50	2	744	0.27%
2022/08/12	0	0.00	5	20.15	19.55	-5	737	-0.68%
2022/08/04	5	18.20	0	0.00	18.40	5	767	0.65%
2022/08/01	0	0.00	5	19.50	20.05	-5	729	-0.68%
2022/07/28	5	18.10	0	0.00	18.10	5	702	0.71%
2022/07/15	0	0.00	5	18.10	18.00	-5	1,005	-0.50%
2022/07/06	1	18.40	0	0.00	18.35	1	2,073	0.05%
2022/07/04	0	0.00	3	18.70	18.70	-3	2,237	-0.13%
2022/06/14	0	0.00	5	23.80	24.00	-5	4,287	-0.12%
2022/06/13	0	0.00	2	24.05	24.00	-2	4,360	-0.05%
2022/06/10	0	0.00	10	24.90	24.75	-10	4,459	-0.22%
2022/06/09	5	25.15	0	0.00	25.20	5	4,576	0.11%
2022/06/02	0	0.00	10	25.70	25.65	-10	6,499	-0.15%
2022/05/31	0	0.00	0.1	26.20	25.95	-0.1	7,358	0.00%
2022/05/27	0	0.00	0	26.30	26.10	0	8,460	0.00%
2022/05/23	0	0.00	1	26.65	26.80	-1	8,878	-0.01%
2022/05/20	2	26.48	1	26.50	26.45	1	9,267	0.01%
2022/05/19	2	25.55	0	0.00	26.15	2	9,331	0.02%
2022/05/13	1	26.00	1	25.70	25.80	0	9,290	0.00%
2022/05/12	2	26.33	1	26.45	25.30	1	9,280	0.01%
2022/05/10	1	26.90	1	27.05	26.90	0	9,259	0.00%
2022/05/09	4	26.96	0	0.00	26.80	4	9,245	0.04%
2022/05/06	3	28.12	0	0.00	28.10	3	9,235	0.03%
2022/05/05	1	29.05	1	29.55	29.15	0	9,231	0.00%
2022/05/04	2	28.90	0	0.00	28.60	2	9,215	0.02%
2022/04/28	0	0.00	1	29.40	29.00	-1	9,210	-0.01%
2022/04/27	3	28.98	2	28.75	29.05	1	9,182	0.01%
2022/04/26	2	30.58	1	31.60	30.05	1	9,145	0.01%
2022/04/25	0	0.00	1	33.10	31.45	-1	9,108	-0.01%
2022/04/21	1	33.15	0	0.00	33.15	1	9,073	0.01%
2022/04/20	0	0.00	2	34.25	33.65	-2	9,079	-0.02%
2022/04/19	0	0.00	1	33.80	33.55	-1	9,031	-0.01%
2022/04/18	5	34.42	13	34.05	33.90	-8	8,957	-0.09%
2022/04/15	7	35.52	2	35.55	34.75	5	8,911	0.06%
2022/04/14	8	36.94	11	36.93	35.10	-3	8,748	-0.03%
2022/04/13	0	0.00	7	36.43	37.30	-7	8,295	-0.08%
2022/04/11	1	34.70	2	34.95	33.90	-1	8,015	-0.01%
2022/04/07	9	35.13	12	35.18	33.40	-3	7,841	-0.04%
2022/04/06	1	34.15	0	0.00	33.90	1	7,705	0.01%
2022/03/31	6	34.05	1	33.45	33.15	5	7,627	0.07%
2022/03/30	2	33.75	1	33.10	34.10	1	7,596	0.01%
2022/03/29	0	0.00	2	33.65	33.60	-2	7,522	-0.03%
2022/03/28	0	0.00	10	34.45	34.45	-10	7,482	-0.13%
2022/03/25	8	35.00	8	35.45	35.20	0	7,440	0.00%
2022/03/24	16.1	35.97	16	35.72	35.20	0.1	7,355	0.00%
2022/03/23	12	34.50	2.1	34.45	34.45	9.9	7,129	0.14%
2022/03/22	97.2	35.98	80	35.90	35.40	17.2	6,974	0.25%
2022/03/21	2	33.15	4	34.75	34.75	-2	6,058	-0.03%
2022/03/18	0	0.00	4	31.85	31.60	-4	5,864	-0.07%
2022/03/16	0	0.00	1	31.95	31.40	-1	5,757	-0.02%
2022/03/15	0	0.00	5	32.41	31.60	-5	5,680	-0.09%
2022/03/14	1	33.00	2	33.30	33.60	-1	5,591	-0.02%
2022/03/11	31	34.32	42	33.43	33.20	-11	5,478	-0.20%
2022/03/10	23	33.03	15	33.05	32.70	8	5,139	0.16%
2022/03/09	67	32.63	61	32.72	33.65	6	4,827	0.12%
2022/03/08	120	35.32	115	35.38	31.50	5	4,396	0.11%	大買/大賣/
2022/03/07	55	32.25	77	32.86	33.60	-22	3,555	-0.62%
2022/03/04	45	32.49	39	30.97	30.55	6	3,091	0.19%
2022/03/03	80	31.99	79	31.40	31.20	1	2,699	0.04%
2022/03/02	63	30.57	52	31.22	31.55	11	2,317	0.47%
2022/03/01	0	0.00	6	29.60	29.60	-6	1,620	-0.37%
2022/02/25	1	25.85	3	25.05	26.95	-2	1,631	-0.12%
2022/02/24	3	24.30	3	25.15	24.50	0	1,477	0.00%
2022/02/23	17	25.61	17	25.94	25.85	0	1,429	0.00%
2022/02/22	10	25.48	9	25.62	25.60	1	1,238	0.08%
2022/02/07	1	21.85	0	0.00	22.65	1	862	0.12%
2022/01/14	7	22.57	0	0.00	21.80	7	925	0.76%
2021/12/13	0	0.00	2	24.00	23.95	-2	1,044	-0.19%
2021/12/08	1	24.50	0	0.00	23.75	1	1,092	0.09%
2021/11/25	2	24.40	0	0.00	24.35	2	1,671	0.12%
2021/11/17	0	0.00	3	24.00	23.55	-3	2,244	-0.13%
2021/11/16	0	0.00	1	23.70	23.60	-1	2,263	-0.04%
2021/11/11	2	25.08	0	0.00	24.60	2	2,345	0.09%
2021/10/25	13	24.60	3	25.08	24.55	10	2,823	0.35%
2021/10/22	1	24.70	0	0.00	24.60	1	2,965	0.03%
2021/10/18	0	0.00	1	25.10	25.50	-1	3,406	-0.03%
2021/10/08	0	0.00	1	25.30	25.35	-1	4,670	-0.02%
2021/10/04	0	0.00	2	24.70	24.30	-2	5,017	-0.04%
2021/09/16	1	30.00	10	29.65	29.70	-9	7,627	-0.12%
2021/09/14	13	30.35	0	0.00	30.35	13	7,793	0.17%
2021/09/03	0	0.00	10	32.45	31.20	-10	7,747	-0.13%
2021/09/02	10	32.00	7	32.16	32.00	3	7,710	0.04%
2021/09/01	15	34.49	18	33.95	34.10	-3	7,656	-0.04%
2021/08/31	11	33.70	2	33.88	34.00	9	7,547	0.12%
2021/08/27	19	32.10	11	31.88	31.80	8	7,363	0.11%
2021/08/26	1	32.80	0	0.00	33.15	1	7,249	0.01%
2021/08/25	0	0.00	3	30.00	30.15	-3	7,064	-0.04%
2021/08/20	0	0.00	0.1	28.55	28.70	-0.1	7,240	0.00%
2021/08/18	2	30.90	0	0.00	30.80	2	7,254	0.03%
2021/08/16	3	32.80	0	0.00	31.25	3	7,235	0.04%
2021/08/13	1	33.20	1	32.45	32.00	0	7,242	0.00%
2021/08/12	1	33.75	2	34.00	34.15	-1	7,236	-0.01%
2021/08/11	0	0.00	3	31.08	31.05	-3	7,200	-0.04%
2021/08/10	0	0.00	1	31.95	32.10	-1	7,212	-0.01%
2021/08/05	0	0.00	2	33.60	32.80	-2	7,265	-0.03%
2021/08/03	0	0.00	1.1	35.11	35.25	-1.1	7,676	-0.01%
2021/07/30	2	36.40	0	0.00	34.80	2	7,843	0.03%
2021/07/29	1	36.05	0	0.00	35.80	1	7,815	0.01%
2021/07/27	2	36.00	3	35.25	34.65	-1	7,705	-0.01%
2021/07/23	3	39.85	1	39.10	39.10	2	7,803	0.03%
2021/07/22	0	0.00	24	38.86	38.30	-24	7,680	-0.31%
2021/07/21	11.1	44.23	6	43.98	39.55	5.1	7,581	0.07%
2021/07/20	24	41.33	73	41.78	42.30	-49	7,209	-0.68%
2021/07/19	59	41.30	7	40.87	41.30	52	6,716	0.77%
2021/07/16	1	36.50	0	0.00	37.55	1	6,764	0.01%
2021/07/14	0	0.00	13	33.64	33.85	-13	6,930	-0.19%
2021/07/12	3	40.48	2	40.05	41.25	1	7,106	0.01%
2021/07/09	0	0.00	11	37.27	37.50	-11	7,131	-0.15%
2021/07/08	1	36.60	9	36.70	36.50	-8	7,232	-0.11%
2021/07/07	0	0.00	1	35.10	34.85	-1	7,360	-0.01%
2021/07/06	13	36.69	3	36.20	36.10	10	7,509	0.13%
2021/07/05	39	38.91	32	39.08	39.05	7	7,433	0.09%
2021/07/02	8	34.08	13	35.66	36.40	-5	6,975	-0.07%
2021/07/01	59	32.59	24	32.27	33.10	35	6,233	0.56%
2021/06/30	1	30.10	0	0.00	30.10	1	5,647	0.02%
2021/06/29	1	27.40	3	27.40	27.40	-2	5,636	-0.04%
2021/06/25	2	22.68	9	22.34	22.70	-7	5,515	-0.13%
2021/06/24	2	20.55	1	21.05	20.65	1	5,223	0.02%
2021/06/23	2	21.05	0	0.00	20.15	2	5,164	0.04%
2021/06/22	10	20.35	11	20.64	20.80	-1	5,065	-0.02%
2021/06/15	0	0.00	2	20.60	20.30	-2	4,916	-0.04%
2021/06/11	0	0.00	1	19.65	19.85	-1	4,888	-0.02%
2021/06/10	2	19.95	0	0.00	19.85	2	4,891	0.04%
2021/06/07	0	0.00	2	20.08	20.25	-2	4,843	-0.04%
2021/06/04	1	20.85	7	21.39	20.65	-6	4,818	-0.12%
2021/06/03	0	0.00	5	21.66	21.00	-5	4,778	-0.10%
2021/06/02	6	21.23	0	0.00	21.20	6	4,747	0.13%
2021/06/01	1	20.80	0	0.00	20.85	1	4,693	0.02%
2021/05/31	12	21.16	2	21.85	20.45	10	4,680	0.21%
2021/05/28	0	0.00	25	19.65	20.45	-25	4,518	-0.55%
2021/05/24	0	0.00	1	18.60	18.30	-1	4,474	-0.02%
2021/05/21	1	18.25	3	18.52	18.75	-2	4,568	-0.04%
2021/05/20	9	18.34	0	0.00	17.85	9	4,552	0.20%
2021/05/18	0	0.00	1	16.80	16.80	-1	4,469	-0.02%
2021/05/17	4	15.33	0	0.00	15.30	4	4,423	0.09%
2021/05/14	0	0.00	112	18.07	16.95	-112	4,392	-2.55%	大賣/鉅額交易
2021/05/13	19	18.24	50	19.00	17.90	-31	4,339	-0.71%
2021/05/12	1	21.00	50	19.85	19.85	-49	4,263	-1.15%
2021/05/11	6	24.59	6	24.45	22.05	0	4,176	0.00%
2021/05/10	201	22.86	0	0.00	23.00	201	3,779	5.32%	大買/鉅額交易
2021/05/07	10	20.10	0	0.00	20.95	10	3,604	0.28%
2021/05/06	2	21.08	13	20.86	20.95	-11	3,564	-0.31%
2021/05/05	13	20.33	1	20.35	20.45	12	3,501	0.34%
2021/05/04	3	18.90	19	19.33	19.50	-16	3,446	-0.46%
2021/05/03	6	22.22	2	22.35	21.00	4	3,396	0.12%
2021/04/29	8	22.60	1	22.55	22.05	7	3,272	0.21%
2021/04/26	1	20.50	14	21.16	21.80	-13	2,978	-0.44%
2021/04/23	5	20.60	6	20.55	20.15	-1	2,912	-0.03%
2021/04/22	3	21.50	5	22.45	21.30	-2	2,851	-0.07%
2021/04/20	4	22.18	1	21.40	21.10	3	2,570	0.12%
2021/04/19	13	20.40	13	21.07	21.60	0	2,444	0.00%
2021/04/16	7	19.82	5	19.43	19.65	2	2,339	0.09%
2021/04/15	7	18.57	7	18.01	18.30	0	2,155	0.00%
2021/04/14	10	17.28	48	17.45	17.30	-38	2,002	-1.90%
2021/04/13	43	17.16	83	17.37	17.00	-40	1,900	-2.10%
2021/04/12	103	17.00	31	16.64	17.10	72	1,835	3.92%	大買/
2021/04/09	2	16.40	5	15.81	15.55	-3	1,672	-0.18%
2021/04/08	2	15.65	9	15.76	16.20	-7	1,887	-0.37%
2021/04/06	0	0.00	8	14.80	14.80	-8	1,981	-0.40%
2021/03/29	40	14.06	0	0.00	14.00	40	2,098	1.91%
2021/03/25	4	14.05	0	0.00	13.80	4	2,563	0.16%
2021/03/23	8	13.80	0	0.00	13.75	8	2,583	0.31%
2021/01/28	1	12.70	0	0.00	12.50	1	3,124	0.03%
2021/01/20	0	0.00	2	12.90	12.60	-2	3,052	-0.07%
2021/01/07	2	15.78	0	0.00	15.60	2	2,834	0.07%
2021/01/06	1	15.95	0	0.00	15.50	1	2,790	0.04%
2021/01/05	3	16.22	4	16.49	16.10	-1	2,732	-0.04%
2021/01/04	3	15.80	0	0.00	15.55	3	2,592	0.12%
2020/12/31	37	15.73	35	15.61	15.80	2	2,527	0.08%
2020/12/30	0	0.00	8	15.39	15.45	-8	2,239	-0.36%
2020/12/29	7	14.14	3	14.45	14.05	4	2,058	0.19%
2020/12/25	1	13.85	1	14.00	13.95	0	1,958	0.00%
2020/12/24	2	13.90	0	0.00	14.00	2	1,925	0.10%
2020/12/23	4	13.70	7	14.15	14.15	-3	1,874	-0.16%
2020/12/22	0	0.00	1	14.30	13.75	-1	1,808	-0.06%
2020/12/21	0	0.00	3	13.38	14.15	-3	1,475	-0.20%
2020/12/18	0	0.00	5	12.92	12.90	-5	1,346	-0.37%
2020/12/16	0	0.00	6	13.00	13.00	-6	1,325	-0.45%
2020/12/15	0	0.00	1	13.50	12.85	-1	1,312	-0.08%
2020/12/14	1	12.70	1	13.00	12.85	0	1,385	0.00%
2020/12/11	14	12.81	0	0.00	12.55	14	1,385	1.01%
2020/12/10	0	0.00	4	12.78	12.45	-4	1,312	-0.30%
2020/12/09	4	12.21	0	0.00	11.95	4	1,237	0.32%
2020/12/08	2	12.15	1	12.25	12.10	1	1,260	0.08%
2020/12/07	1	12.05	1	11.95	11.85	0	1,245	0.00%
2020/12/01	6	13.20	0	0.00	11.95	6	1,323	0.45%
2020/11/30	2	11.93	0.1	11.75	12.50	1.9	1,135	0.17%
2020/11/26	0	0.00	10	11.50	11.45	-10	983	-1.02%
2020/11/20	0	0.00	3	10.70	10.50	-3	813	-0.37%
2020/11/19	0	0.00	4	10.35	10.35	-4	804	-0.50%
2020/10/26	0	0.00	1	9.92	9.88	-1	789	-0.13%
2020/09/29	5	9.50	0	0.00	9.52	5	748	0.67%
2020/09/23	2	10.05	0	0.00	10.15	2	725	0.28%
2020/09/21	2	10.50	0	0.00	10.50	2	701	0.29%
2020/09/18	2	10.70	0	0.00	10.75	2	690	0.29%
2020/09/17	2	11.00	4	11.35	11.00	-2	669	-0.30%
2020/09/16	0	0.00	4	10.75	11.05	-4	516	-0.78%
2020/09/15	1	10.70	0	0.00	10.50	1	475	0.21%
2020/08/21	10	9.05	0	0.00	9.11	10	124	8.05%
2020/08/07	0	0.00	22	8.43	8.39	-22	79	-27.60%
2020/06/08	0	0.00	5	8.57	8.47	-5	82	-6.09%
2020/06/05	0	0.00	4	8.40	8.40	-4	80	-4.98%
2020/06/01	0	0.00	20	8.39	8.39	-20	80	-24.91%
2020/05/07	0	0.00	1	8.32	8.32	-1	73	-1.36%
2020/04/27	0	0.00	1	8.18	8.17	-1	76	-1.31%
2020/04/22	0	0.00	10	7.98	8.02	-10	77	-12.83%
2020/04/14	10	7.82	10	8.03	8.06	0	78	0.00%
2020/04/10	0	0.00	10	7.70	7.79	-10	77	-12.90%
2020/03/27	0	0.00	10	7.35	7.27	-10	79	-12.54%
2020/03/24	0	0.00	20	6.90	6.97	-20	78	-25.56%
2020/03/20	10	6.82	0	0.00	6.87	10	78	12.73%
2020/03/17	0	0.00	20	7.37	7.37	-20	71	-28.11%
2020/03/12	10	8.20	0	0.00	7.80	10	67	14.77%
2020/03/09	13	8.57	0	0.00	8.54	13	61	21.15%
2020/02/06	0	0.00	5	8.90	8.92	-5	69	-7.24%
2020/02/05	0	0.00	5	8.85	8.81	-5	68	-7.30%
2020/01/31	0	0.00	50	8.72	8.92	-50	67	-73.91%
2020/01/30	0	0.00	54	8.86	8.77	-54	67	-79.96%
2019/10/21	40	9.12	0	0.00	9.18	40	130	30.67%
2019/10/16	0	0.00	3	9.15	9.15	-3	166	-1.80%
2019/09/18	0	0.00	1	9.30	9.33	-1	162	-0.61%
2019/09/03	1	9.57	0	0.00	9.69	1	138	0.72%
2019/09/02	0	0.00	40	9.47	9.56	-40	134	-29.70%
2019/08/28	20	8.82	0	0.00	8.90	20	111	18.00%
2019/08/21	0	0.00	1	9.00	9.02	-1	106	-0.94%
2019/08/16	0	0.00	20	9.25	9.23	-20	103	-19.35%
2019/08/12	0	0.00	4	9.28	9.16	-4	98	-4.06%
2019/07/30	0	0.00	8	9.20	9.24	-8	87	-9.14%
2019/07/29	0	0.00	22	9.27	9.19	-22	86	-25.40%
2019/07/24	30	9.38	0	0.00	9.34	30	82	36.33%
2019/07/22	9	9.50	9	9.80	9.51	0	75	0.00%
2019/07/19	0	0.00	28	9.59	9.59	-28	61	-45.81%
2019/06/27	0	0.00	1	8.80	8.73	-1	33	-2.95%
2019/06/21	0	0.00	20	8.80	8.80	-20	37	-53.93%
2019/06/20	0	0.00	2	8.80	8.80	-2	37	-5.40%
2019/05/27	1	8.76	0	0.00	8.81	1	42	2.38%
2019/05/02	1	8.88	0	0.00	8.93	1	49	2.03%
2019/04/30	1	8.70	0	0.00	8.88	1	47	2.09%
2019/04/17	10	8.84	0	0.00	8.94	10	53	18.83%
2019/04/16	20	8.81	0	0.00	8.89	20	52	38.17%
2019/04/09	4	8.88	0	0.00	8.96	4	52	7.65%
2019/03/22	10	9.06	0	0.00	9.05	10	59	16.91%
2019/03/14	5	9.18	0	0.00	9.17	5	64	7.78%
2019/03/07	0	0.00	0.1	9.20	9.29	-0.1	66	-0.21%
2018/12/26	10	9.00	0	0.00	9.00	10	76	13.08%
2018/10/19	50	9.10	0	0.00	9.11	50	122	40.86%
2018/10/05	5	9.81	0	0.00	9.71	5	133	3.75%
2018/09/27	10	10.30	0	0.00	10.35	10	124	8.04%
2018/09/26	0	0.00	10	10.80	10.40	-10	123	-8.09%
2018/09/25	0	0.00	51	10.02	10.40	-51	111	-45.70%
2018/09/17	2	9.64	0	0.00	9.63	2	95	2.10%
2018/09/10	10	9.51	0	0.00	9.56	10	101	9.90%
2018/09/07	10	9.62	0	0.00	9.62	10	100	9.93%
2018/09/06	15	9.70	0	0.00	9.72	15	101	14.84%
2018/09/04	7	9.70	0	0.00	9.71	7	104	6.70%
2018/08/23	0	0.00	7	9.93	9.89	-7	122	-5.73%
2018/07/23	4	9.50	0	0.00	9.61	4	136	2.93%
2018/06/26	16	10.10	0	0.00	9.95	16	315	5.08%
2018/06/25	25	10.10	1	10.30	10.10	24	311	7.69%
2018/06/15	15	10.20	0	0.00	10.20	15	322	4.64%
2018/06/14	0	0.00	5	10.35	10.20	-5	324	-1.54%
2018/06/12	20	10.20	0	0.00	10.25	20	326	6.12%
2018/06/01	0	0.00	30	10.40	10.40	-30	348	-8.61%
2018/05/31	10	10.15	0	0.00	10.20	10	349	2.86%
2018/05/30	30	10.20	0	0.00	10.15	30	358	8.36%
2018/05/16	10	10.20	0	0.00	10.20	10	590	1.69%
2018/05/11	25	10.42	0	0.00	10.30	25	614	4.07%
2018/05/09	20	10.35	0	0.00	10.35	20	610	3.28%
2018/04/20	1	10.85	20	10.90	10.65	-19	639	-2.97%
2018/04/19	0	0.00	10	10.95	10.75	-10	662	-1.51%
2018/04/16	0	0.00	3	10.33	10.30	-3	937	-0.32%
2018/04/12	10	10.50	0	0.00	10.50	10	960	1.04%
2018/04/10	41	10.84	0	0.00	10.50	41	960	4.27%
2018/04/09	2	10.90	0	0.00	10.80	2	950	0.21%
2018/01/29	20	10.70	20	10.60	10.60	0	567	0.00%
2018/01/15	0	0.00	1	11.20	10.95	-1	509	-0.20%
2018/01/12	1	11.90	0	0.00	11.60	1	475	0.21%
2018/01/11	0	0.00	2	11.85	11.75	-2	382	-0.52%
2018/01/10	0	0.00	2	10.90	10.80	-2	224	-0.89%