券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 588 | 0.17% |
|
2024/03/27 | 0 | 0.00 | 3 | 27.93 | 27.95 | -3 | 582 | -0.52% |
|
2024/03/20 | 10 | 27.30 | 1 | 27.30 | 27.20 | 9 | 592 | 1.52% |
|
2024/03/14 | 0 | 0.00 | 2 | 27.53 | 27.35 | -2 | 573 | -0.35% |
|
2024/03/13 | 0 | 0.00 | 1 | 27.90 | 27.40 | -1 | 570 | -0.18% |
|
2024/03/11 | 10 | 28.10 | 0 | 0.00 | 28.05 | 10 | 562 | 1.78% |
|
2024/03/04 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 528 | -0.19% |
|
2024/03/01 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 521 | -0.19% |
|
2024/02/29 | 0 | 0.00 | 5 | 30.26 | 29.75 | -5 | 517 | -0.97% |
|
2024/02/27 | 20 | 29.00 | 4 | 29.75 | 29.30 | 16 | 488 | 3.27% |
|
2024/02/26 | 2 | 29.10 | 0 | 0.00 | 29.30 | 2 | 471 | 0.42% |
|
2024/02/22 | 8 | 30.60 | 14 | 30.36 | 30.60 | -6 | 430 | -1.39% |
|
2024/02/20 | 1 | 29.55 | 1 | 29.75 | 28.80 | 0 | 353 | 0.00% |
|
2024/02/19 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 321 | 0.31% |
|
2024/02/16 | 0 | 0.00 | 14 | 27.99 | 27.80 | -14 | 297 | -4.70% |
|
2024/01/17 | 0 | 0.00 | 5 | 24.90 | 24.85 | -5 | 244 | -2.04% |
|
2024/01/08 | 0 | 0.00 | 6 | 25.35 | 25.25 | -6 | 218 | -2.75% |
|
2023/12/29 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 210 | 0.48% |
|
2023/11/14 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 105 | 0.95% |
|
2023/11/08 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 98 | 2.03% |
|
2023/09/15 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 131 | 0.76% |
|
2023/08/10 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 158 | 0.63% |
|
2023/07/04 | 0 | 0.00 | 9 | 22.94 | 23.00 | -9 | 172 | -5.23% |
|
2023/04/25 | 1 | 21.95 | 0 | 0.00 | 22.00 | 1 | 261 | 0.38% |
|
2023/04/14 | 0 | 0.00 | 5 | 22.80 | 22.85 | -5 | 268 | -1.86% |
|
2023/03/29 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 264 | 0.38% |
|
2023/03/13 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 286 | 0.35% |
|
2023/03/09 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 275 | 0.73% |
|
2023/02/24 | 1 | 23.40 | 0 | 0.00 | 23.55 | 1 | 254 | 0.39% |
|
2023/02/22 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 246 | 0.41% |
|
2023/01/30 | 3 | 23.75 | 0 | 0.00 | 23.85 | 3 | 287 | 1.04% |
|
2022/12/15 | 5 | 22.75 | 0 | 0.00 | 22.75 | 5 | 380 | 1.31% |
|
2022/10/26 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 338 | 0.30% |
|
2022/10/24 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 317 | -0.32% |
|
2022/10/21 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 254 | 0.39% |
|
2022/08/01 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 242 | -0.41% |
|
2022/07/27 | 2 | 27.25 | 2 | 27.45 | 26.85 | 0 | 221 | 0.00% |
|
2022/07/12 | 0 | 0.00 | 4 | 22.55 | 22.55 | -4 | 212 | -1.88% |
|
2022/07/08 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 214 | 0.47% |
|
2022/06/01 | 2 | 25.75 | 0 | 0.00 | 25.55 | 2 | 191 | 1.04% |
|
2022/05/31 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 194 | 0.52% |
|
2022/05/04 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 228 | -0.44% |
|
2022/04/27 | 1 | 26.15 | 2 | 26.10 | 26.10 | -1 | 232 | -0.43% |
|
2022/04/26 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 227 | -0.44% |
|
2022/04/06 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 250 | -0.40% |
|
2022/03/03 | 4 | 26.96 | 0 | 0.00 | 26.95 | 4 | 256 | 1.56% |
|
2022/02/25 | 0.1 | 28.00 | 0 | 0.00 | 27.65 | 0.1 | 251 | 0.04% |
|
2022/02/24 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 253 | 0.39% |
|
2022/02/11 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 306 | -0.33% |
|
2022/02/10 | 2 | 28.50 | 0 | 0.00 | 28.60 | 2 | 314 | 0.64% |
|
2022/02/08 | 3 | 28.08 | 0 | 0.00 | 28.10 | 3 | 315 | 0.95% |
|
2022/01/24 | 1 | 26.65 | 2 | 26.65 | 27.05 | -1 | 370 | -0.27% |
|
2022/01/20 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 392 | 0.25% |
|
2022/01/18 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 440 | 0.45% |
|
2022/01/10 | 0 | 0.00 | 6 | 28.05 | 28.30 | -6 | 452 | -1.32% |
|
2021/12/17 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 506 | 0.20% |
|
2021/12/08 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 542 | 0.37% |
|
2021/12/07 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 550 | 0.54% |
|
2021/11/29 | 6 | 27.23 | 0 | 0.00 | 27.20 | 6 | 620 | 0.97% |
|
2021/11/26 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 639 | -0.16% |
|
2021/11/24 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 693 | -0.14% |
|
2021/11/22 | 0 | 0.00 | 4 | 27.98 | 28.10 | -4 | 765 | -0.52% |
|
2021/11/19 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 772 | 0.13% |
|
2021/11/12 | 0 | 0.00 | 1 | 29.15 | 28.40 | -1 | 795 | -0.13% |
|
2021/11/11 | 3 | 28.32 | 0 | 0.00 | 28.10 | 3 | 790 | 0.38% |
|
2021/11/05 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 783 | 0.13% |
|
2021/11/04 | 1 | 29.40 | 1 | 29.60 | 29.65 | 0 | 783 | 0.00% |
|
2021/11/02 | 4 | 29.25 | 5 | 28.77 | 28.70 | -1 | 771 | -0.13% |
|
2021/11/01 | 9 | 28.89 | 6 | 28.99 | 29.20 | 3 | 756 | 0.40% |
|
2021/10/29 | 0 | 0.00 | 1 | 28.05 | 28.15 | -1 | 729 | -0.14% |
|
2021/10/28 | 0 | 0.00 | 2 | 27.78 | 27.60 | -2 | 723 | -0.28% |
|
2021/10/27 | 4 | 28.46 | 1 | 28.40 | 28.70 | 3 | 710 | 0.42% |
|
2021/10/20 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 689 | 0.15% |
|
2021/10/08 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 866 | -0.12% |
|
2021/10/05 | 1 | 25.00 | 0 | 0.00 | 25.80 | 1 | 979 | 0.10% |
|
2021/10/04 | 0 | 0.00 | 1 | 26.40 | 25.80 | -1 | 988 | -0.10% |
|
2021/10/01 | 2 | 26.63 | 0 | 0.00 | 26.55 | 2 | 982 | 0.20% |
|
2021/09/23 | 1 | 26.55 | 0 | 0.00 | 26.70 | 1 | 1,043 | 0.10% |
|
2021/09/15 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 1,106 | -0.09% |
|
2021/09/14 | 1 | 26.70 | 0 | 0.00 | 26.90 | 1 | 1,105 | 0.09% |
|
2021/09/09 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,073 | -0.09% |
|
2021/09/03 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,027 | 0.10% |
|
2021/08/31 | 3 | 26.02 | 1 | 25.75 | 26.10 | 2 | 969 | 0.21% |
|
2021/08/30 | 1 | 26.45 | 3 | 26.58 | 26.50 | -2 | 947 | -0.21% |
|
2021/08/27 | 0 | 0.00 | 4 | 26.63 | 26.80 | -4 | 910 | -0.44% |
|
2021/08/16 | 0 | 0.00 | 2 | 28.13 | 27.90 | -2 | 768 | -0.26% |
|
2021/07/22 | 1 | 32.00 | 0 | 0.00 | 31.25 | 1 | 815 | 0.12% |
|
2021/07/21 | 9 | 32.50 | 0 | 0.00 | 31.70 | 9 | 812 | 1.11% |
|
2021/07/20 | 2 | 33.15 | 0 | 0.00 | 32.70 | 2 | 838 | 0.24% |
|
2021/07/16 | 1 | 34.45 | 1 | 34.25 | 34.80 | 0 | 826 | 0.00% |
|
2021/07/15 | 11 | 32.52 | 0 | 0.00 | 33.05 | 11 | 806 | 1.36% |
|
2021/07/14 | 2 | 34.78 | 15 | 35.01 | 35.50 | -13 | 782 | -1.66% |
|
2021/07/07 | 10 | 32.45 | 14 | 32.70 | 32.45 | -4 | 755 | -0.53% |
|
2021/07/06 | 1 | 32.30 | 10 | 34.50 | 33.80 | -9 | 780 | -1.15% |
|
2021/07/02 | 14 | 31.59 | 0 | 0.00 | 31.00 | 14 | 731 | 1.91% |
|
2021/06/28 | 1 | 30.65 | 0 | 0.00 | 30.85 | 1 | 689 | 0.15% |
|
2021/06/25 | 0 | 0.00 | 3 | 29.67 | 31.45 | -3 | 676 | -0.44% |
|
2021/06/24 | 3 | 28.82 | 0 | 0.00 | 29.25 | 3 | 636 | 0.47% |
|
2021/06/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 621 | 0.16% |
|
2021/06/15 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 638 | 0.31% |
|
2021/06/09 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 660 | 0.15% |
|
2021/05/27 | 0 | 0.00 | 13 | 27.90 | 27.70 | -13 | 805 | -1.61% |
|
2021/05/18 | 0 | 0.00 | 11 | 26.60 | 26.85 | -11 | 866 | -1.27% |
|
2021/05/17 | 4 | 25.88 | 0 | 0.00 | 24.85 | 4 | 863 | 0.46% |
|
2021/05/14 | 9 | 27.76 | 0 | 0.00 | 26.95 | 9 | 852 | 1.06% |
|
2021/04/28 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 739 | 0.14% |
|
2021/04/27 | 1 | 34.35 | 2 | 34.30 | 34.50 | -1 | 733 | -0.14% |
|
2021/04/26 | 0 | 0.00 | 1 | 35.15 | 34.85 | -1 | 724 | -0.14% |
|
2021/04/22 | 0 | 0.00 | 8 | 37.05 | 37.05 | -8 | 675 | -1.18% |
|
2021/04/21 | 10 | 38.46 | 2 | 38.55 | 38.55 | 8 | 641 | 1.25% |
|
2021/04/20 | 2 | 38.03 | 1 | 37.20 | 37.75 | 1 | 620 | 0.16% |
|
2021/04/19 | 1 | 37.35 | 1 | 35.75 | 37.65 | 0 | 572 | 0.00% |
|
2021/04/16 | 0 | 0.00 | 2 | 34.45 | 34.25 | -2 | 534 | -0.37% |
|
2021/04/13 | 11 | 34.06 | 5 | 35.09 | 33.50 | 6 | 509 | 1.18% |
|
2021/04/12 | 4 | 33.41 | 0 | 0.00 | 34.10 | 4 | 469 | 0.85% |
|
2021/04/06 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 443 | -0.23% |
|
2021/03/31 | 1 | 31.55 | 0 | 0.00 | 31.35 | 1 | 441 | 0.23% |
|
2021/03/25 | 0 | 0.00 | 2 | 30.20 | 30.70 | -2 | 426 | -0.47% |
|
2021/03/24 | 2 | 30.55 | 0 | 0.00 | 30.65 | 2 | 425 | 0.47% |
|
2021/03/11 | 0 | 0.00 | 2 | 31.08 | 30.80 | -2 | 381 | -0.52% |
|
2021/03/09 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 333 | 0.30% |
|
2021/03/08 | 0 | 0.00 | 12 | 30.33 | 29.45 | -12 | 318 | -3.77% |
|
2021/03/03 | 0 | 0.00 | 1 | 28.20 | 27.85 | -1 | 260 | -0.38% |
|
2021/02/05 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 185 | 1.08% |
|
2021/01/26 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 184 | -0.54% |
|
2021/01/20 | 2 | 23.65 | 0 | 0.00 | 23.15 | 2 | 193 | 1.03% |
|
2021/01/15 | 1 | 24.70 | 0 | 0.00 | 24.05 | 1 | 200 | 0.50% |
|
2021/01/08 | 0 | 0.00 | 1 | 24.40 | 24.35 | -1 | 197 | -0.51% |
|
2020/12/29 | 0 | 0.00 | 0.3 | 24.52 | 25.20 | -0.3 | 204 | -0.12% |
|
2020/12/25 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 194 | 0.51% |
|
2020/12/14 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 217 | 0.46% |
|
2020/12/02 | 5 | 24.20 | 0 | 0.00 | 23.90 | 5 | 277 | 1.80% |
|
2020/11/27 | 0 | 0.00 | 0.3 | 23.75 | 24.30 | -0.3 | 302 | -0.08% |
|
2020/11/18 | 0 | 0.00 | 0.5 | 24.25 | 24.05 | -0.5 | 360 | -0.14% |
|
2020/10/28 | 0 | 0.00 | 1 | 24.90 | 24.45 | -1 | 574 | -0.17% |
|
2020/10/14 | 0 | 0.00 | 2 | 26.25 | 26.45 | -2 | 612 | -0.33% |
|
2020/10/12 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 618 | 0.16% |
|
2020/09/24 | 4 | 24.90 | 6 | 24.64 | 24.55 | -2 | 728 | -0.27% |
|
2020/09/18 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 720 | 0.14% |
|
2020/09/11 | 2 | 26.33 | 0 | 0.00 | 26.05 | 2 | 747 | 0.27% |
|
2020/09/10 | 1 | 26.95 | 2 | 27.10 | 26.95 | -1 | 738 | -0.14% |
|
2020/09/09 | 3 | 27.20 | 3 | 27.60 | 27.90 | 0 | 730 | 0.00% |
|
2020/09/08 | 2 | 27.63 | 0 | 0.00 | 27.10 | 2 | 723 | 0.28% |
|
2020/09/03 | 0 | 0.00 | 3 | 28.65 | 28.25 | -3 | 693 | -0.43% |
|
2020/08/31 | 0 | 0.00 | 2 | 27.88 | 27.70 | -2 | 705 | -0.28% |
|
2020/08/28 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 717 | -0.14% |
|
2020/08/25 | 3 | 27.08 | 0 | 0.00 | 27.10 | 3 | 719 | 0.42% |
|
2020/08/24 | 0 | 0.00 | 3 | 27.25 | 26.80 | -3 | 712 | -0.42% |
|
2020/08/20 | 1 | 24.60 | 0 | 0.00 | 25.15 | 1 | 689 | 0.14% |
|
2020/08/19 | 0 | 0.00 | 1 | 26.95 | 26.35 | -1 | 709 | -0.14% |
|
2020/08/13 | 0 | 0.00 | 0.1 | 25.50 | 24.20 | -0.1 | 662 | -0.02% |
|
2020/08/12 | 1 | 24.60 | 0 | 0.00 | 24.00 | 1 | 659 | 0.15% |
|
2020/08/11 | 4 | 26.10 | 8 | 25.61 | 24.50 | -4 | 649 | -0.62% |
|
2020/08/07 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 566 | 0.71% |
|
2020/07/27 | 0 | 0.00 | 5 | 22.50 | 22.70 | -5 | 549 | -0.91% |
|
2020/07/22 | 1 | 24.20 | 5 | 24.00 | 24.00 | -4 | 551 | -0.73% |
|
2020/07/21 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 540 | 0.37% |
|
2020/07/17 | 3 | 23.45 | 0 | 0.00 | 22.90 | 3 | 554 | 0.54% |
|
2020/07/15 | 5 | 23.59 | 0 | 0.00 | 23.45 | 5 | 611 | 0.82% |
|
2020/07/10 | 0 | 0.00 | 3 | 23.73 | 22.75 | -3 | 632 | -0.47% |
|
2020/07/09 | 22 | 23.82 | 20 | 23.78 | 23.50 | 2 | 620 | 0.32% |
|
2020/07/07 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 543 | -0.92% |
|
2020/07/06 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 548 | -0.91% |
|
2020/06/22 | 10 | 20.70 | 0 | 0.00 | 21.00 | 10 | 544 | 1.84% |
|
2020/06/19 | 1 | 20.90 | 1 | 20.80 | 20.70 | 0 | 538 | 0.00% |
|
2020/06/11 | 0 | 0.00 | 2 | 20.60 | 20.85 | -2 | 551 | -0.36% |
|
2020/06/05 | 1 | 22.20 | 0 | 0.00 | 21.30 | 1 | 564 | 0.18% |
|
2020/06/04 | 0 | 0.00 | 2 | 21.28 | 21.80 | -2 | 534 | -0.37% |
|
2020/06/02 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 499 | -0.20% |
|
2020/05/28 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 481 | -0.21% |
|
2020/05/27 | 1 | 21.00 | 0 | 0.00 | 20.55 | 1 | 478 | 0.21% |
|
2020/05/26 | 1 | 21.70 | 2 | 21.83 | 21.10 | -1 | 473 | -0.21% |
|
2020/05/14 | 1 | 19.25 | 0 | 0.00 | 19.05 | 1 | 409 | 0.24% |
|
2020/05/13 | 1 | 19.25 | 0 | 0.00 | 19.50 | 1 | 405 | 0.25% |
|
2020/05/06 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
2020/04/23 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 363 | 0.28% |
|
2020/04/21 | 1 | 23.85 | 0 | 0.00 | 21.90 | 1 | 338 | 0.30% |
|
2020/04/20 | 1 | 24.00 | 1 | 23.30 | 24.30 | 0 | 306 | 0.00% |
|
2020/04/17 | 0 | 0.00 | 2 | 21.40 | 22.10 | -2 | 273 | -0.73% |
|
2020/04/08 | 1 | 18.85 | 1 | 19.45 | 19.45 | 0 | 201 | 0.00% |
|
2020/03/31 | 2 | 19.50 | 0 | 0.00 | 18.55 | 2 | 200 | 1.00% |
|
2020/03/19 | 0 | 0.00 | 6 | 14.00 | 13.65 | -6 | 165 | -3.63% |
|
2020/03/18 | 0 | 0.00 | 6 | 14.99 | 15.05 | -6 | 159 | -3.76% |
|
2020/03/17 | 0 | 0.00 | 3 | 15.48 | 15.70 | -3 | 154 | -1.94% |
|
2020/03/16 | 0 | 0.00 | 1 | 17.30 | 16.55 | -1 | 142 | -0.70% |
|
2020/03/12 | 0 | 0.00 | 1 | 20.80 | 19.90 | -1 | 127 | -0.78% |
|
2020/03/11 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 122 | -0.82% |
|
2020/03/10 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 121 | -0.82% |
|
2020/03/09 | 0 | 0.00 | 2 | 22.60 | 22.50 | -2 | 117 | -1.71% |
|
2020/03/02 | 0 | 0.00 | 2 | 23.63 | 23.45 | -2 | 117 | -1.71% |
|
2020/02/26 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 114 | -0.87% |
|
2020/02/24 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 122 | -0.82% |
|
2020/02/20 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 129 | -0.77% |
|
2020/02/19 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 131 | -0.76% |
|
2020/02/12 | 0.1 | 24.70 | 0 | 0.00 | 24.65 | 0.1 | 139 | 0.07% |
|
2020/01/30 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 141 | 0.70% |
|
2020/01/20 | 0 | 0.00 | 2 | 27.25 | 27.25 | -2 | 135 | -1.48% |
|
2020/01/09 | 0 | 0.00 | 4 | 27.20 | 27.30 | -4 | 133 | -2.99% |
|
2020/01/07 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 138 | 0.72% |
|
2019/11/27 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 167 | 0.60% |
|
2019/11/22 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 169 | 1.18% |
|
2019/11/21 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 168 | -0.59% |
|
2019/11/20 | 1 | 27.35 | 0 | 0.00 | 28.35 | 1 | 162 | 0.61% |
|
2019/11/19 | 0 | 0.00 | 3 | 27.05 | 27.10 | -3 | 159 | -1.88% |
|
2019/08/23 | 2 | 30.80 | 0 | 0.00 | 30.95 | 2 | 166 | 1.20% |
|
2019/08/19 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 171 | 0.58% |
|
2019/06/19 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 238 | -0.42% |
|
2019/05/20 | 0 | 0.00 | 5 | 34.40 | 34.65 | -5 | 219 | -2.28% |
|
2019/05/14 | 0 | 0.00 | 4 | 33.75 | 34.20 | -4 | 215 | -1.85% |
|
2019/05/10 | 0 | 0.00 | 8 | 34.35 | 34.05 | -8 | 213 | -3.75% |
|
2019/05/07 | 5 | 35.25 | 0 | 0.00 | 35.25 | 5 | 208 | 2.40% |
|
2019/05/03 | 8 | 35.70 | 0 | 0.00 | 35.60 | 8 | 209 | 3.83% |
|
2019/04/23 | 0 | 0.00 | 8 | 35.49 | 35.50 | -8 | 197 | -4.06% |
|
2019/04/18 | 8 | 35.40 | 0 | 0.00 | 35.70 | 8 | 194 | 4.12% |
|
2019/04/17 | 1 | 34.60 | 0 | 0.00 | 35.00 | 1 | 183 | 0.55% |
|
2019/04/15 | 0 | 0.00 | 4 | 35.40 | 35.45 | -4 | 173 | -2.31% |
|
2019/04/11 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 167 | -0.60% |
|
2019/04/10 | 0 | 0.00 | 1 | 36.20 | 35.95 | -1 | 162 | -0.62% |
|
2019/04/09 | 6 | 36.15 | 0 | 0.00 | 35.60 | 6 | 151 | 3.95% |
|
2019/02/22 | 2 | 32.18 | 0 | 0.00 | 32.10 | 2 | 91 | 2.18% |
|
2019/02/18 | 0 | 0.00 | 2 | 32.05 | 32.00 | -2 | 102 | -1.94% |
|
2019/02/14 | 2 | 31.63 | 0 | 0.00 | 31.60 | 2 | 128 | 1.55% |
|
2019/01/17 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 204 | -0.98% |
|
2018/11/13 | 1 | 33.30 | 2 | 34.48 | 35.00 | -1 | 300 | -0.33% |
|
2018/11/12 | 2 | 32.60 | 0 | 0.00 | 33.70 | 2 | 283 | 0.70% |
|
2018/11/09 | 1 | 31.30 | 2 | 32.33 | 32.85 | -1 | 262 | -0.38% |
|
2018/10/24 | 0 | 0.00 | 6 | 30.00 | 29.85 | -6 | 291 | -2.06% |
|
2018/10/19 | 0 | 0.00 | 3 | 29.20 | 30.00 | -3 | 289 | -1.04% |
|
2018/10/17 | 1 | 31.25 | 0 | 0.00 | 31.45 | 1 | 260 | 0.38% |
|
2018/10/12 | 0 | 0.00 | 8 | 30.90 | 32.30 | -8 | 258 | -3.10% |
|
2018/10/11 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 249 | 0.40% |
|
2018/08/10 | 0 | 0.00 | 0.2 | 36.60 | 36.55 | -0.2 | 229 | -0.09% |
|
2018/08/06 | 1 | 37.35 | 2 | 38.13 | 37.40 | -1 | 206 | -0.48% |
|
2018/08/03 | 0 | 0.00 | 0.3 | 36.40 | 36.40 | -0.3 | 172 | -0.17% |
|
2018/06/29 | 0 | 0.00 | 3 | 35.70 | 35.80 | -3 | 200 | -1.50% |
|
2018/06/15 | 0 | 0.00 | 3 | 36.30 | 36.40 | -3 | 200 | -1.50% |
|
2018/06/13 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 203 | 0.49% |
|
2018/06/12 | 1 | 37.20 | 0 | 0.00 | 36.85 | 1 | 206 | 0.48% |
|
2018/06/11 | 3 | 37.03 | 0 | 0.00 | 37.00 | 3 | 218 | 1.37% |
|
2018/05/31 | 0.5 | 35.80 | 0 | 0.00 | 36.00 | 0.5 | 212 | 0.24% |
|
2018/05/09 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 254 | 0.39% |
|
2018/04/10 | 0 | 0.00 | 1 | 36.20 | 36.50 | -1 | 263 | -0.38% |
|
2018/04/09 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 258 | 0.39% |
|
2018/03/08 | 1 | 36.35 | 0 | 0.00 | 35.90 | 1 | 246 | 0.41% |
|
2018/03/01 | 4 | 36.70 | 0 | 0.00 | 37.00 | 4 | 257 | 1.55% |
|
2018/02/27 | 2 | 36.00 | 0 | 0.00 | 36.25 | 2 | 253 | 0.79% |
|
2018/02/26 | 2 | 36.18 | 0 | 0.00 | 36.15 | 2 | 252 | 0.79% |
|
2018/02/21 | 4 | 36.00 | 3 | 36.00 | 36.25 | 1 | 260 | 0.38% |
|
2018/02/07 | 5 | 34.80 | 0 | 0.00 | 35.05 | 5 | 267 | 1.87% |
|
2018/01/12 | 1 | 34.85 | 0 | 0.00 | 35.15 | 1 | 295 | 0.34% |
|
2018/01/02 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 285 | 0.35% |
|