台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▼2.4
  • 漲幅
    -2.79%
  • 成交量
    949
  • 產業
    上櫃 電機機械類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30084.401484.3383.60-145,493-0.25%
2024/10/29187.30686.9086.00-55,585-0.09%
2024/10/28689.531188.4888.00-55,635-0.09%
2024/10/25793.51192.9092.9065,6380.11%
2024/10/24697.10293.1093.3045,6640.07%
2024/10/23199.00197.3097.3005,6660.00%
2024/10/2200.000.195.4195.50-0.15,6470.00%
2024/10/210.197.0000.0097.800.15,6860.00%
2024/10/18698.53497.9397.5025,6940.04%
2024/10/17697.87697.9797.0005,6450.00%
2024/10/16195.0012.197.6294.00-11.15,552-0.20%
2024/10/15893.771.792.6491.506.45,5320.12%
2024/10/1400.00194.5094.50-15,579-0.02%
2024/10/11097.1010104.4596.90-105,559-0.18%
2024/10/096104.8411110.68105.50-55,512-0.09%
2024/10/083114.171109.12115.0025,4520.04%
2024/10/0700.002106.08109.00-25,413-0.04%
2024/10/041105.000.1106.00105.000.95,3810.02%
2024/10/0110.2111.9411110.77111.50-0.95,325-0.02%
2024/09/309109.0010107.20107.00-15,105-0.02%
2024/09/2712.1110.417.1111.61113.0054,9940.10%
2024/09/266106.586104.68103.0004,8210.00%
2024/09/2520.1111.242108.50105.0018.14,7540.38%
2024/09/2415114.5412113.04111.0034,6130.07%
2024/09/2361116.5860114.30116.0014,3860.02%
2024/09/201111.501114.50114.5003,9770.00%
2024/09/19998.3010.1102.48104.50-1.13,861-0.03%
2024/09/1820.199.0016.298.4095.303.93,6080.11%
2024/09/1615.2102.265103.84105.5010.23,3230.31%
2024/09/132789.032989.7996.10-23,071-0.06%
2024/09/12386.078.186.6387.40-5.12,644-0.19%
2024/09/119.182.06284.4079.507.12,4940.28%
2024/09/10187.8000.0088.3012,3630.04%
2024/09/0900.00180.3080.30-12,289-0.04%
2024/09/04176.6000.0074.6012,2750.04%
2024/08/2900.00181.7081.80-12,300-0.04%
2024/08/28182.4000.0083.0012,2980.04%
2024/08/26181.9000.0079.6012,2830.04%
2024/08/2300.00177.6084.40-12,277-0.04%
2024/08/211283.951184.4184.0012,2530.04%
2024/08/20483.05483.0884.3002,0910.00%
2024/08/1900.00178.7078.70-11,846-0.05%
2024/08/1600.00169.5071.60-11,746-0.06%
2024/08/15263.45661.9565.10-41,672-0.24%
2024/08/14559.9000.0059.2051,5650.32%
2024/08/1200.00158.6057.40-11,491-0.07%
2024/08/09156.6000.0056.8011,4600.07%
2024/08/084155.584156.1557.1001,4190.00%
2024/08/0600.000.156.3056.30-0.11,299-0.01%
2024/08/05162.5000.0062.5011,2300.08%
2024/08/0212.163.6012.264.4569.40-0.11,109-0.01%
2024/08/010.264.80466.1063.10-3.81,020-0.37%
2024/07/311458.471057.6062.8049130.44%
2024/07/301154.591155.0957.2008360.00%
2024/07/2900.00457.0055.10-4809-0.49%
2024/07/262.755.20255.0055.000.77710.08%
2024/07/23453.53954.1954.50-5746-0.67%
2024/07/221755.641156.1253.5067310.82%
2024/07/17153.5000.0053.9016040.17%
2024/07/16254.8000.0054.5025900.34%
2024/07/15457.80258.8051.3025270.38%
2024/07/1000.00149.5050.90-1379-0.26%
2024/07/09157.7000.0052.1013370.30%
2024/07/08157.80157.8057.8003140.00%
2024/07/0200.000.142.4042.80-0.1250-0.02%
2024/06/21142.2000.0041.8013180.31%
2024/06/1100.001041.0140.10-10342-2.92%
2024/06/061039.3500.0039.35102823.53%
2024/05/3000.00537.0036.60-5267-1.87%
2024/05/290.137.85538.0037.60-5266-1.86%
2024/05/28337.5300.0037.6032641.13%
2024/05/27236.8000.0038.1022620.76%
2024/05/22536.7000.0036.9052482.01%
2024/03/2700.00145.4540.55-1192-0.52%
2024/03/15135.1000.0034.801462.15%
2021/09/0700.00133.8033.50-1278-0.36%
2021/09/0200.00138.2538.20-1261-0.38%
2021/09/01139.6500.0039.8512520.40%
2021/08/26141.3000.0041.8011910.52%
2021/08/2400.00138.0536.50-1125-0.80%
2021/08/23135.8000.0036.901881.13%
2021/01/1200.00127.7028.25-119-5.14%
2020/12/31126.5000.0026.901175.65%
2019/12/27134.20134.1034.400610.00%
2019/02/2100.00138.6538.60-1390-0.26%
2019/02/13137.3000.0037.1513780.26%
2019/01/1100.001440.6140.50-14331-4.22%
2019/01/071436.0300.0035.45142964.73%
2018/12/1900.00148.4048.90-1181-0.55%
2018/12/1700.00149.8057.00-1121-0.82%
精湛 相關文章
精湛 相關影音