精湛 (2070)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.3
漲跌
▲2.0
漲幅
+2.77%
成交量
1,369張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	76.80	1	75.90	74.30	0	4,093	0.00%
2024/12/16	0	0.00	1	73.20	72.30	-1	4,362	-0.02%
2024/12/10	0	0.00	1	79.50	77.40	-1	5,324	-0.02%
2024/12/03	0	0.00	1	86.00	84.80	-1	5,372	-0.02%
2024/12/02	1	87.40	0	0.00	86.60	1	5,361	0.02%
2024/11/29	5	88.64	4	89.28	88.10	1	5,329	0.02%
2024/11/28	50	90.98	42	93.08	85.60	8	5,187	0.15%
2024/11/27	13	88.83	11	90.70	93.20	2	4,717	0.04%
2024/11/26	1	81.50	2	83.75	84.80	-1	4,467	-0.02%
2024/11/25	0	0.00	0	77.00	77.10	0	4,411	0.00%
2024/11/21	0	0.00	1	74.80	74.50	-1	4,404	-0.02%
2024/11/20	1	71.60	3	71.77	71.80	-2	4,405	-0.05%
2024/11/19	1	72.80	0	0.00	72.60	1	4,564	0.02%
2024/11/14	0	0.00	0	74.50	74.00	0	4,973	0.00%
2024/11/13	0	0.00	0	76.30	75.10	0	5,073	0.00%
2024/11/12	0.1	77.20	7.2	74.63	75.70	-7.1	5,098	-0.14%
2024/11/11	0	0.00	6.1	79.87	78.50	-6.1	5,117	-0.12%
2024/11/08	2.1	80.54	1	80.10	79.10	1.1	5,133	0.02%
2024/11/06	0	82.90	0	83.20	82.60	0	5,201	0.00%
2024/11/05	2	84.20	0	0.00	82.50	2	5,260	0.04%
2024/11/04	4	83.50	0	0.00	81.50	4	5,309	0.08%
2024/11/01	1	85.00	1	84.00	84.00	0	5,416	0.00%
2024/10/30	0	84.40	14	84.33	83.60	-14	5,493	-0.25%
2024/10/29	1	87.30	6	86.90	86.00	-5	5,585	-0.09%
2024/10/28	6	89.53	11	88.48	88.00	-5	5,635	-0.09%
2024/10/25	7	93.51	1	92.90	92.90	6	5,638	0.11%
2024/10/24	6	97.10	2	93.10	93.30	4	5,664	0.07%
2024/10/23	1	99.00	1	97.30	97.30	0	5,666	0.00%
2024/10/22	0	0.00	0.1	95.41	95.50	-0.1	5,647	0.00%
2024/10/21	0.1	97.00	0	0.00	97.80	0.1	5,686	0.00%
2024/10/18	6	98.53	4	97.93	97.50	2	5,694	0.04%
2024/10/17	6	97.87	6	97.97	97.00	0	5,645	0.00%
2024/10/16	1	95.00	12.1	97.62	94.00	-11.1	5,552	-0.20%
2024/10/15	8	93.77	1.7	92.64	91.50	6.4	5,532	0.12%
2024/10/14	0	0.00	1	94.50	94.50	-1	5,579	-0.02%
2024/10/11	0	97.10	10	104.45	96.90	-10	5,559	-0.18%
2024/10/09	6	104.84	11	110.68	105.50	-5	5,512	-0.09%
2024/10/08	3	114.17	1	109.12	115.00	2	5,452	0.04%
2024/10/07	0	0.00	2	106.08	109.00	-2	5,413	-0.04%
2024/10/04	1	105.00	0.1	106.00	105.00	0.9	5,381	0.02%
2024/10/01	10.2	111.94	11	110.77	111.50	-0.9	5,325	-0.02%
2024/09/30	9	109.00	10	107.20	107.00	-1	5,105	-0.02%
2024/09/27	12.1	110.41	7.1	111.61	113.00	5	4,994	0.10%
2024/09/26	6	106.58	6	104.68	103.00	0	4,821	0.00%
2024/09/25	20.1	111.24	2	108.50	105.00	18.1	4,754	0.38%
2024/09/24	15	114.54	12	113.04	111.00	3	4,613	0.07%
2024/09/23	61	116.58	60	114.30	116.00	1	4,386	0.02%
2024/09/20	1	111.50	1	114.50	114.50	0	3,977	0.00%
2024/09/19	9	98.30	10.1	102.48	104.50	-1.1	3,861	-0.03%
2024/09/18	20.1	99.00	16.2	98.40	95.30	3.9	3,608	0.11%
2024/09/16	15.2	102.26	5	103.84	105.50	10.2	3,323	0.31%
2024/09/13	27	89.03	29	89.79	96.10	-2	3,071	-0.06%
2024/09/12	3	86.07	8.1	86.63	87.40	-5.1	2,644	-0.19%
2024/09/11	9.1	82.06	2	84.40	79.50	7.1	2,494	0.28%
2024/09/10	1	87.80	0	0.00	88.30	1	2,363	0.04%
2024/09/09	0	0.00	1	80.30	80.30	-1	2,289	-0.04%
2024/09/04	1	76.60	0	0.00	74.60	1	2,275	0.04%
2024/08/29	0	0.00	1	81.70	81.80	-1	2,300	-0.04%
2024/08/28	1	82.40	0	0.00	83.00	1	2,298	0.04%
2024/08/26	1	81.90	0	0.00	79.60	1	2,283	0.04%
2024/08/23	0	0.00	1	77.60	84.40	-1	2,277	-0.04%
2024/08/21	12	83.95	11	84.41	84.00	1	2,253	0.04%
2024/08/20	4	83.05	4	83.08	84.30	0	2,091	0.00%
2024/08/19	0	0.00	1	78.70	78.70	-1	1,846	-0.05%
2024/08/16	0	0.00	1	69.50	71.60	-1	1,746	-0.06%
2024/08/15	2	63.45	6	61.95	65.10	-4	1,672	-0.24%
2024/08/14	5	59.90	0	0.00	59.20	5	1,565	0.32%
2024/08/12	0	0.00	1	58.60	57.40	-1	1,491	-0.07%
2024/08/09	1	56.60	0	0.00	56.80	1	1,460	0.07%
2024/08/08	41	55.58	41	56.15	57.10	0	1,419	0.00%
2024/08/06	0	0.00	0.1	56.30	56.30	-0.1	1,299	-0.01%
2024/08/05	1	62.50	0	0.00	62.50	1	1,230	0.08%
2024/08/02	12.1	63.60	12.2	64.45	69.40	-0.1	1,109	-0.01%
2024/08/01	0.2	64.80	4	66.10	63.10	-3.8	1,020	-0.37%
2024/07/31	14	58.47	10	57.60	62.80	4	913	0.44%
2024/07/30	11	54.59	11	55.09	57.20	0	836	0.00%
2024/07/29	0	0.00	4	57.00	55.10	-4	809	-0.49%
2024/07/26	2.7	55.20	2	55.00	55.00	0.7	771	0.08%
2024/07/23	4	53.53	9	54.19	54.50	-5	746	-0.67%
2024/07/22	17	55.64	11	56.12	53.50	6	731	0.82%
2024/07/17	1	53.50	0	0.00	53.90	1	604	0.17%
2024/07/16	2	54.80	0	0.00	54.50	2	590	0.34%
2024/07/15	4	57.80	2	58.80	51.30	2	527	0.38%
2024/07/10	0	0.00	1	49.50	50.90	-1	379	-0.26%
2024/07/09	1	57.70	0	0.00	52.10	1	337	0.30%
2024/07/08	1	57.80	1	57.80	57.80	0	314	0.00%
2024/07/02	0	0.00	0.1	42.40	42.80	-0.1	250	-0.02%
2024/06/21	1	42.20	0	0.00	41.80	1	318	0.31%
2024/06/11	0	0.00	10	41.01	40.10	-10	342	-2.92%
2024/06/06	10	39.35	0	0.00	39.35	10	282	3.53%
2024/05/30	0	0.00	5	37.00	36.60	-5	267	-1.87%
2024/05/29	0.1	37.85	5	38.00	37.60	-5	266	-1.86%
2024/05/28	3	37.53	0	0.00	37.60	3	264	1.13%
2024/05/27	2	36.80	0	0.00	38.10	2	262	0.76%
2024/05/22	5	36.70	0	0.00	36.90	5	248	2.01%
2024/03/27	0	0.00	1	45.45	40.55	-1	192	-0.52%
2024/03/15	1	35.10	0	0.00	34.80	1	46	2.15%
2021/09/07	0	0.00	1	33.80	33.50	-1	278	-0.36%
2021/09/02	0	0.00	1	38.25	38.20	-1	261	-0.38%
2021/09/01	1	39.65	0	0.00	39.85	1	252	0.40%
2021/08/26	1	41.30	0	0.00	41.80	1	191	0.52%
2021/08/24	0	0.00	1	38.05	36.50	-1	125	-0.80%
2021/08/23	1	35.80	0	0.00	36.90	1	88	1.13%
2021/01/12	0	0.00	1	27.70	28.25	-1	19	-5.14%
2020/12/31	1	26.50	0	0.00	26.90	1	17	5.65%
2019/12/27	1	34.20	1	34.10	34.40	0	61	0.00%
2019/02/21	0	0.00	1	38.65	38.60	-1	390	-0.26%
2019/02/13	1	37.30	0	0.00	37.15	1	378	0.26%
2019/01/11	0	0.00	14	40.61	40.50	-14	331	-4.22%
2019/01/07	14	36.03	0	0.00	35.45	14	296	4.73%
2018/12/19	0	0.00	1	48.40	48.90	-1	181	-0.55%
2018/12/17	0	0.00	1	49.80	57.00	-1	121	-0.82%