華豐 (2109)-中國信託-新竹券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	17.95	0	0.00	18.25	1	358	0.28%
2024/12/03	0	18.30	0	0.00	18.15	0	388	0.00%
2024/11/13	1	17.65	0	0.00	17.60	1	399	0.25%
2024/11/12	1	17.40	0	0.00	17.70	1	414	0.24%
2024/11/08	4	17.90	0	0.00	17.90	4	415	0.96%
2024/11/05	4	18.30	0	0.00	18.25	4	409	0.98%
2024/11/04	0	18.20	0	0.00	18.45	0	419	0.00%
2024/10/21	5	18.50	0	0.00	18.50	5	476	1.05%
2024/10/17	1	18.40	0	0.00	18.40	1	510	0.20%
2024/10/16	1	18.35	0	0.00	18.35	1	518	0.19%
2024/10/04	0	19.20	0	0.00	18.70	0	610	0.00%
2024/10/01	2	18.78	0	0.00	18.75	2	615	0.32%
2024/09/30	1	18.90	0	0.00	18.90	1	616	0.16%
2024/09/16	0	0.00	1	19.60	19.65	-1	602	-0.17%
2024/09/03	0	19.75	0	0.00	19.60	0	643	0.00%
2024/08/07	0	0.00	0.2	18.25	18.45	-0.2	975	-0.02%
2024/08/06	1	17.80	0	0.00	18.15	1	1,054	0.09%
2024/08/05	0	18.70	0	0.00	18.20	0	1,100	0.00%
2024/07/17	0	0.00	0.4	18.40	18.50	-0.4	1,088	-0.04%
2024/07/12	0	0.00	20	19.25	19.35	-20	1,129	-1.77%
2024/07/11	1	19.00	0	0.00	19.15	1	1,162	0.09%
2024/07/10	0	0.00	17	18.93	19.30	-17	1,181	-1.44%
2024/07/09	22	19.98	2	19.75	20.10	20	1,173	1.70%
2024/07/08	9	19.39	0	0.00	19.35	9	1,172	0.77%
2024/07/03	0	18.65	0	0.00	18.80	0	1,224	0.00%
2024/06/19	0	0.00	0.2	18.70	18.80	-0.2	1,341	-0.02%
2024/06/18	0	0.00	1	18.80	18.80	-1	1,349	-0.07%
2024/06/05	0	0.00	4	19.48	19.50	-4	1,538	-0.26%
2024/06/04	0	0.00	1	19.75	19.80	-1	1,655	-0.06%
2024/06/03	0	19.90	10	20.00	19.90	-10	1,661	-0.60%
2024/05/31	6	19.70	12	20.41	20.45	-6	1,627	-0.37%
2024/05/23	20	18.40	0	0.00	18.20	20	1,504	1.33%
2024/05/21	2	18.60	0	0.00	18.75	2	1,470	0.14%
2024/05/20	1	19.00	0	0.00	19.10	1	1,447	0.07%
2024/05/17	1	18.25	0	0.00	18.25	1	1,400	0.07%
2024/05/13	2	18.00	0	0.00	18.10	2	1,347	0.15%
2024/05/03	0	17.20	0	0.00	17.10	0	1,150	0.00%
2024/04/18	0.9	17.00	0	0.00	16.85	0.9	1,054	0.08%
2024/04/12	9	17.70	0	0.00	17.70	9	904	0.99%
2024/04/03	0	17.50	0	0.00	17.65	0	773	0.00%
2023/12/27	0	0.00	1	14.75	14.70	-1	167	-0.60%
2023/03/27	0	0.00	0.1	14.60	14.70	-0.1	139	-0.07%
2023/03/20	0	14.70	0	0.00	14.45	0	137	0.00%
2023/03/13	1	14.60	0	0.00	14.60	1	137	0.73%
2023/01/09	0.1	14.75	0	0.00	14.70	0.1	89	0.11%
2023/01/05	0	0.00	1	15.20	14.75	-1	89	-1.12%
2022/11/29	0	0.00	1	14.90	14.90	-1	86	-1.16%
2022/11/17	0	0.00	3	14.65	14.65	-3	86	-3.48%
2022/06/16	0	0.00	1	14.90	14.50	-1	82	-1.22%
2022/03/18	0	0.00	2	15.35	15.45	-2	117	-1.70%
2021/12/16	0	0.00	1	16.80	16.65	-1	221	-0.45%
2021/12/08	0	0.00	1	16.45	16.60	-1	222	-0.45%
2021/11/09	0	0.00	9	16.10	16.20	-9	236	-3.80%
2021/07/01	2	20.25	2	19.90	19.90	0	2,252	0.00%
2021/06/30	2	20.25	0	0.00	20.25	2	2,253	0.09%
2021/06/28	0	0.00	35	21.04	21.45	-35	2,209	-1.58%
2021/06/02	0	0.00	5	19.50	19.15	-5	2,139	-0.23%
2021/05/17	0	0.00	10	16.47	16.40	-10	2,018	-0.50%
2021/05/12	6	18.78	0	0.00	19.00	6	1,957	0.31%
2021/05/11	13	21.85	1	23.00	20.75	12	1,922	0.62%
2021/05/10	0	0.00	5	21.70	21.70	-5	1,838	-0.27%
2021/05/04	4	18.98	5	19.70	19.15	-1	1,777	-0.06%
2021/05/03	5	21.05	0	0.00	20.50	5	1,745	0.29%
2021/04/29	1	20.85	0	0.00	21.20	1	1,724	0.06%
2021/04/28	2	20.55	0	0.00	20.70	2	1,691	0.12%
2021/04/23	5	20.85	7	21.07	21.45	-2	1,601	-0.12%
2021/04/22	18	23.26	0	0.00	23.15	18	1,516	1.19%
2021/04/21	3	25.47	9	24.84	25.70	-6	1,355	-0.44%
2021/04/20	6	23.93	4	23.49	23.80	2	1,241	0.16%
2021/04/19	20	23.79	10	23.60	24.00	10	1,166	0.86%
2021/04/16	6	21.15	1	20.85	21.85	5	936	0.53%
2021/04/15	2	19.25	5	19.20	20.45	-3	820	-0.37%
2021/04/14	5	18.00	3	18.50	19.00	2	766	0.26%
2021/04/13	2	19.10	0	0.00	18.60	2	742	0.27%
2021/04/12	0	0.00	11	19.35	19.95	-11	672	-1.63%
2021/04/09	0	0.00	1	17.60	18.15	-1	555	-0.18%
2021/03/31	11	17.76	0	0.00	17.60	11	481	2.28%
2021/03/30	23.2	18.76	0	0.00	18.30	23.2	448	5.16%
2021/03/29	0	0.00	0.4	17.90	17.90	-0.4	392	-0.09%
2021/03/17	2	13.40	0	0.00	13.70	2	373	0.54%
2021/03/16	2	13.20	0	0.00	13.20	2	346	0.58%
2020/12/25	0	0.00	1	12.80	12.90	-1	455	-0.22%
2020/09/30	0	0.00	1	12.05	12.10	-1	426	-0.23%
2020/09/22	0	0.00	2	12.28	12.25	-2	512	-0.39%
2020/09/21	2	12.60	1	12.45	12.45	1	502	0.20%
2020/09/18	2	12.55	0	0.00	12.60	2	494	0.40%
2020/08/21	0	0.00	2	12.90	12.90	-2	713	-0.28%
2020/08/17	0	0.00	2	13.20	13.50	-2	709	-0.28%
2020/07/30	2	12.75	0	0.00	12.65	2	770	0.26%
2020/07/21	0	0.00	1	13.90	13.95	-1	752	-0.13%
2020/07/17	2	13.95	1	14.00	13.70	1	744	0.13%
2020/07/15	2	13.50	0	0.00	13.60	2	732	0.27%
2020/07/14	0	0.00	2	13.90	13.90	-2	726	-0.28%
2020/07/13	2	13.90	0	0.00	14.20	2	723	0.28%
2020/07/08	0	0.00	3	14.75	14.65	-3	696	-0.43%
2020/07/07	1	14.90	1	15.10	14.95	0	692	0.00%
2020/07/03	3	15.38	3	15.50	15.55	0	649	0.00%
2020/07/01	0	0.00	10	14.53	14.45	-10	593	-1.68%
2020/06/22	0	0.00	8	15.55	15.40	-8	542	-1.47%
2020/06/19	0	0.00	6	14.88	14.65	-6	508	-1.18%
2020/06/18	0	0.00	3	14.45	14.95	-3	490	-0.61%
2020/06/17	15	14.68	2	14.35	14.30	13	458	2.84%
2020/06/16	2	14.60	0	0.00	14.60	2	415	0.48%
2020/06/12	0	0.00	2	13.15	13.30	-2	367	-0.54%
2020/06/09	1	13.25	3	13.30	13.35	-2	370	-0.54%
2020/06/01	0	0.00	2	13.15	13.10	-2	375	-0.53%
2020/05/27	0	0.00	15	12.75	12.85	-15	386	-3.88%
2020/05/26	0	0.00	5	12.95	12.95	-5	395	-1.26%
2020/05/22	0	0.00	2	13.30	13.25	-2	402	-0.50%
2020/05/11	10	13.50	0	0.00	13.25	10	466	2.14%
2020/05/08	14	13.80	0	0.00	13.75	14	449	3.11%
2020/04/10	0	0.00	1	11.15	11.70	-1	366	-0.27%
2020/04/09	1	11.25	0	0.00	11.10	1	363	0.28%
2020/04/08	0	0.00	1	11.00	11.15	-1	362	-0.28%
2020/02/25	0	0.00	19	12.87	13.15	-19	230	-8.26%
2020/02/20	19	13.41	0	0.00	13.35	19	182	10.41%
2020/02/19	1	12.45	0	0.00	12.40	1	149	0.67%
2019/04/30	0	0.00	5	12.15	12.15	-5	100	-4.99%
2019/04/19	0	0.00	1	12.25	12.45	-1	78	-1.27%
2019/04/18	1	12.55	0	0.00	12.25	1	78	1.28%
2018/11/23	5	11.45	0	0.00	11.45	5	130	3.82%
2018/10/11	0	12.40	0	0.00	12.50	0	140	0.00%
2018/09/27	20	14.09	0	0.00	14.00	20	153	13.02%
2018/06/25	1	15.50	0	0.00	15.30	1	1,133	0.09%
2018/06/07	0	0.00	10	15.10	15.15	-10	1,056	-0.95%
2018/05/16	0	0.00	2	15.20	15.15	-2	1,642	-0.12%
2018/05/14	0	0.00	1	14.80	14.90	-1	1,744	-0.06%
2018/04/10	1	13.75	0	0.00	13.70	1	2,971	0.03%
2018/03/20	1	15.30	0	0.00	15.10	1	3,220	0.03%
2018/03/19	0	0.00	17	15.46	15.60	-17	3,205	-0.53%
2018/03/07	0	0.00	1	16.25	15.75	-1	3,111	-0.03%
2018/03/06	1	16.25	0	0.00	15.95	1	3,059	0.03%
2018/03/05	0	0.00	1	16.10	15.50	-1	2,958	-0.03%
2018/02/27	3	15.77	2	16.65	15.55	1	2,844	0.04%
2018/02/08	0	0.00	2	14.45	14.35	-2	2,520	-0.08%
2018/02/06	30	14.73	1	14.25	14.55	29	2,472	1.17%
2018/01/23	0	0.00	5	15.25	15.00	-5	2,023	-0.25%
2018/01/22	0	0.00	11	15.65	15.30	-11	1,976	-0.56%
2018/01/18	11	14.45	0	0.00	14.10	11	1,787	0.62%
2018/01/17	1	15.45	0	0.00	15.35	1	1,576	0.06%
2018/01/16	2	14.78	2	15.03	14.10	0	1,305	0.00%
2018/01/02	0	0.00	20	13.07	13.20	-20	876	-2.28%