中華 (2204)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
▲4.4
漲幅
+5.47%
成交量
59,775張
產業
上市汽車類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	373.4	84.55	367	83.91	84.90	6.4	4,073	0.16%	大買/大賣/
2024/11/20	4	78.70	2	80.30	80.50	2	3,105	0.06%
2024/11/18	5	74.70	0	0.00	74.20	5	2,913	0.17%
2024/11/15	0	0.00	18	74.90	77.70	-18	2,862	-0.63%
2024/11/13	20	73.72	0	0.00	73.70	20	2,699	0.74%
2024/11/08	2	71.00	2	70.30	70.50	0	2,627	0.00%
2024/11/01	0	0.00	1	69.40	71.20	-1	2,812	-0.04%
2024/10/30	2.5	68.79	40	68.58	68.90	-37.5	2,914	-1.29%
2024/10/29	0	0.00	1	70.40	69.80	-1	3,141	-0.03%
2024/10/25	1	68.80	2	68.20	68.20	-1	3,284	-0.03%
2024/10/24	2	67.30	0	0.00	67.20	2	3,260	0.06%
2024/10/21	1	69.30	0	0.00	69.10	1	3,378	0.03%
2024/10/18	10	70.30	3	69.90	69.90	7	3,410	0.21%
2024/10/16	33	68.55	0	0.00	69.50	33	3,578	0.92%
2024/10/15	2	69.50	0	0.00	68.80	2	3,616	0.06%
2024/10/11	1	69.30	0	0.00	69.60	1	3,730	0.03%
2024/10/09	2	69.00	0	0.00	68.80	2	3,798	0.05%
2024/10/08	2	70.45	0	0.00	70.00	2	3,812	0.05%
2024/10/04	1	72.10	1	72.00	71.70	0	3,826	0.00%
2024/09/18	1	69.70	1	69.20	69.40	0	3,895	0.00%
2024/09/13	1	69.00	0	0.00	69.80	1	3,849	0.03%
2024/09/12	3	68.63	21	68.81	69.30	-18	3,878	-0.46%
2024/09/11	0	0.00	0.2	68.30	67.80	-0.2	3,856	-0.01%
2024/09/10	1	70.10	4	70.10	69.10	-3	3,851	-0.08%
2024/09/09	1	69.70	0	0.00	71.10	1	3,863	0.03%
2024/09/06	2	70.80	0.3	71.10	71.40	1.7	3,882	0.04%
2024/09/05	2	72.65	1	71.00	71.20	1	3,879	0.03%
2024/09/04	22.7	72.21	0	0.00	70.80	22.7	3,904	0.58%
2024/09/03	1	76.90	0	0.00	75.90	1	3,843	0.03%
2024/08/30	0.5	79.10	0	0.00	78.70	0.5	3,809	0.01%
2024/08/29	1	79.90	5	79.60	80.30	-4	3,767	-0.11%
2024/08/26	0.6	83.20	0	0.00	82.30	0.6	3,998	0.02%
2024/08/21	0	0.00	3	81.60	81.80	-3	4,089	-0.07%
2024/08/20	1	81.60	2	81.90	81.80	-1	4,108	-0.02%
2024/08/19	6	81.72	0	0.00	81.50	6	4,102	0.15%
2024/08/15	0	0.00	15	85.05	83.80	-15	4,118	-0.36%
2024/08/14	15	84.01	24	84.74	84.50	-9	4,243	-0.21%
2024/08/13	19	83.30	4	82.70	83.80	15	4,283	0.35%
2024/08/12	5	84.00	5	84.80	84.60	0	4,298	0.00%
2024/08/09	5	83.60	5	84.20	83.90	0	4,320	0.00%
2024/08/08	26	82.42	20	83.53	82.90	6	4,308	0.14%
2024/08/07	0	0.00	30	85.13	85.10	-30	4,302	-0.70%
2024/08/06	3.3	79.49	8	79.31	80.40	-4.7	4,266	-0.11%
2024/08/05	31	82.65	0	0.00	81.60	31	4,237	0.73%
2024/08/02	13	90.62	5	90.78	90.60	8	4,272	0.19%
2024/08/01	17	94.28	22	93.21	94.00	-5	4,160	-0.12%
2024/07/31	2.5	97.94	9.3	98.00	97.70	-6.8	3,927	-0.17%
2024/07/30	3	108.50	0	0.00	108.50	3	3,768	0.08%
2024/07/26	2	106.50	0	0.00	107.00	2	3,815	0.05%
2024/07/22	0.1	112.50	0	0.00	111.50	0.1	3,765	0.00%
2024/07/19	2	116.50	0	0.00	117.50	2	3,719	0.05%
2024/07/17	4	128.50	4.1	130.00	129.00	-0.1	3,653	0.00%
2024/07/16	0.3	130.50	0	0.00	130.00	0.3	3,643	0.01%
2024/07/15	0	0.00	4.2	135.00	132.00	-4.2	3,666	-0.11%
2024/07/12	1	133.00	0	0.00	133.00	1	3,706	0.03%
2024/07/11	0.2	132.50	0.5	131.50	131.50	-0.3	3,697	-0.01%
2024/07/10	0	0.00	10.4	129.50	130.00	-10.4	3,678	-0.28%
2024/07/09	20	127.25	14	128.86	127.50	6	3,687	0.16%
2024/07/08	0	0.00	30	129.60	129.00	-30	3,746	-0.80%
2024/07/04	0.4	130.00	0	0.00	128.50	0.4	3,806	0.01%
2024/07/03	1.5	130.00	0	0.00	129.50	1.5	3,835	0.04%
2024/07/02	0	0.00	1	129.00	129.00	-1	3,834	-0.03%
2024/06/27	0	0.00	1	123.00	123.00	-1	3,781	-0.03%
2024/06/25	1	125.50	0.4	124.50	126.50	0.6	3,774	0.02%
2024/06/24	1	127.00	0	0.00	126.00	1	3,766	0.03%
2024/06/21	1	125.50	0	0.00	125.00	1	3,753	0.03%
2024/06/20	0	0.00	0.2	126.00	126.50	-0.2	3,751	-0.01%
2024/06/19	5	127.00	0	0.00	125.00	5	3,762	0.13%
2024/06/17	4.4	127.54	0	0.00	126.50	4.4	3,752	0.12%
2024/06/14	2	127.50	0	0.00	126.50	2	3,758	0.05%
2024/06/13	1	125.50	0	0.00	124.00	1	3,819	0.03%
2024/06/12	1	124.50	0	0.00	124.00	1	3,847	0.03%
2024/06/11	7	124.29	0	0.00	124.00	7	3,867	0.18%
2024/06/07	0	0.00	20	126.50	125.50	-20	3,932	-0.51%
2024/06/05	2	125.50	0	0.00	125.00	2	4,001	0.05%
2024/06/04	0	0.00	1	129.50	127.50	-1	4,058	-0.02%
2024/05/28	1	127.50	1	127.50	127.50	0	4,140	0.00%
2024/05/27	0	0.00	1	128.00	127.50	-1	4,145	-0.02%
2024/05/24	2	123.50	0	0.00	124.00	2	4,097	0.05%
2024/05/23	4	119.50	0	0.00	119.50	4	4,087	0.10%
2024/05/21	8	119.50	0	0.00	119.00	8	4,037	0.20%
2024/05/20	2	122.25	1	123.00	121.50	1	3,957	0.03%
2024/05/17	20.3	127.52	0	0.00	128.50	20.3	3,842	0.53%
2024/05/16	0.2	132.50	0	0.00	131.00	0.2	3,804	0.01%
2024/05/15	0	0.00	1	136.00	135.00	-1	3,852	-0.03%
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	3	135.33	0	0.00	134.50	3	3,856	0.08%
2024/05/08	0.1	138.50	0	0.00	138.00	0.1	3,837	0.00%
2024/05/06	0	0.00	1	146.00	147.50	-1	3,725	-0.03%
2024/04/30	1	144.50	0	0.00	143.50	1	3,752	0.03%
2024/04/26	0	0.00	10	141.25	142.00	-10	3,732	-0.27%
2024/04/22	2	136.25	2	138.00	135.50	0	3,658	0.00%
2024/04/19	1	132.00	2.5	133.60	130.00	-1.5	3,583	-0.04%
2024/04/18	11	137.50	1	137.50	137.50	10	3,484	0.29%
2024/04/17	8	144.94	7	144.50	145.00	1	3,390	0.03%
2024/04/16	1	138.00	1.2	137.92	138.50	-0.2	3,372	-0.01%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/04/12	25	148.24	2	148.75	147.50	23	3,287	0.70%
2024/04/11	3	144.00	0	0.00	142.00	3	3,220	0.09%
2024/04/10	0.2	139.00	1	138.50	139.00	-0.8	3,184	-0.03%
2024/04/09	0	0.00	25	137.02	136.50	-25	3,169	-0.79%
2024/04/08	3.5	137.07	3	136.67	135.50	0.5	3,126	0.02%
2024/04/03	1	133.50	0	0.00	134.00	1	3,097	0.03%
2024/03/26	1	129.00	1.3	126.90	127.50	-0.3	3,350	-0.01%
2024/03/22	15	128.00	0.1	128.50	129.00	15	3,459	0.43%
2024/03/20	4	128.63	0	0.00	128.00	4	3,635	0.11%
2024/03/19	7	131.93	1	134.00	131.50	6	3,733	0.16%
2024/03/18	1	131.00	31.1	133.71	133.50	-30.1	3,901	-0.77%
2024/03/15	3	129.33	4.1	129.11	129.00	-1.1	4,068	-0.03%
2024/03/14	1.1	125.43	4	124.00	125.50	-3	4,212	-0.07%
2024/03/13	4	122.50	0.1	122.00	122.50	3.9	4,240	0.09%
2024/03/12	0	0.00	1.1	129.05	127.50	-1.1	4,252	-0.03%
2024/03/11	1	129.50	1	127.50	127.00	0	4,425	0.00%
2024/03/08	3.3	130.58	1	127.50	127.50	2.3	4,451	0.05%
2024/03/07	3	134.17	3	131.17	132.00	0	4,464	0.00%
2024/03/06	1.2	131.92	2	130.25	132.50	-0.8	4,451	-0.02%
2024/03/05	2	126.00	0.1	125.50	124.00	1.9	4,327	0.04%
2024/03/04	31	126.73	0	0.00	128.00	31	4,293	0.72%
2024/02/29	0	0.00	0.1	124.00	125.50	-0.1	4,215	0.00%
2024/02/26	0	0.00	7.1	120.21	124.00	-7.1	4,201	-0.17%
2024/02/23	0	0.00	2	123.00	121.00	-2	4,200	-0.05%
2024/02/22	0	0.00	2	121.75	122.50	-2	4,255	-0.05%
2024/02/21	0	0.00	1.1	123.39	123.00	-1.1	4,404	-0.03%
2024/02/20	1.1	120.09	2	118.75	120.00	-0.9	4,498	-0.02%
2024/02/19	6.1	123.00	2	120.50	120.50	4.1	4,559	0.09%
2024/02/15	7	116.36	0.2	116.00	116.00	6.8	4,567	0.15%
2024/02/05	0	0.00	1	113.00	114.00	-1	4,670	-0.02%
2024/02/02	1	112.00	0	0.00	111.50	1	4,744	0.02%
2024/02/01	1	114.50	0	0.00	114.50	1	4,858	0.02%
2024/01/29	3.2	114.47	5.2	114.98	115.00	-2	4,935	-0.04%
2024/01/17	4	104.75	4	102.75	103.00	0	4,884	0.00%
2024/01/16	4.1	105.98	0	0.00	106.50	4.1	4,859	0.09%
2024/01/11	0	0.00	5	107.80	107.50	-5	4,965	-0.10%
2024/01/10	0	0.00	2	106.00	107.00	-2	5,038	-0.04%
2024/01/09	5.1	107.60	0	0.00	107.50	5.1	5,061	0.10%
2024/01/03	0.2	111.00	0	0.00	110.00	0.2	5,398	0.00%
2024/01/02	0.1	113.00	0	0.00	112.00	0.1	5,396	0.00%
2023/12/29	0	0.00	2	112.50	113.00	-2	5,405	-0.04%
2023/12/28	0.1	112.00	0	0.00	113.00	0.1	5,431	0.00%
2023/12/27	0.1	113.00	0	0.00	112.50	0.1	5,372	0.00%
2023/12/26	1.3	113.16	0	0.00	113.00	1.3	5,414	0.02%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,419	-0.02%
2023/12/22	1	116.00	1	116.50	115.50	0	5,413	0.00%
2023/12/21	3	114.00	0	0.00	113.00	3	5,373	0.06%
2023/12/20	0	0.00	15	114.17	114.00	-15	5,428	-0.28%
2023/12/19	15	112.83	1	113.50	112.50	14	5,401	0.26%
2023/12/18	2.1	116.00	6	116.25	115.50	-3.9	5,350	-0.07%
2023/12/15	6	121.25	3	119.67	120.50	3	5,329	0.06%
2023/12/14	1	120.00	1.5	119.00	118.50	-0.5	5,303	-0.01%
2023/12/13	1	124.00	15	124.03	121.50	-14	5,198	-0.27%
2023/12/12	4.5	125.72	3.5	124.18	125.00	1.1	5,060	0.02%
2023/12/11	2.4	119.66	26.3	118.18	121.00	-24	4,852	-0.49%
2023/12/08	0.1	112.00	14	112.14	113.00	-13.9	4,692	-0.30%
2023/12/07	4.4	112.53	6.2	114.77	112.00	-1.8	4,724	-0.04%
2023/12/06	8	110.81	3.2	110.88	111.50	4.8	4,716	0.10%
2023/12/05	0	0.00	4.2	106.74	106.00	-4.2	4,650	-0.09%
2023/12/04	7	102.07	1	104.00	104.50	6	4,698	0.13%
2023/12/01	2	104.25	0.3	104.00	104.50	1.7	4,791	0.04%
2023/11/30	0.2	102.50	35	101.50	101.50	-34.8	5,027	-0.69%
2023/11/29	2	102.50	0	0.00	102.50	2	5,428	0.04%
2023/11/27	4	103.50	1	102.50	102.00	3	5,662	0.05%
2023/11/24	2.2	103.45	2	102.00	103.50	0.2	5,666	0.00%
2023/11/22	0	0.00	1	106.00	106.50	-1	5,616	-0.02%
2023/11/21	1.2	107.31	1.3	106.35	106.00	-0.1	5,599	0.00%
2023/11/20	4.4	103.88	4.2	104.90	106.00	0.2	5,546	0.00%
2023/11/17	22	105.00	7.3	105.33	105.50	14.7	5,379	0.27%
2023/11/16	2	104.50	3	103.67	104.50	-1	5,270	-0.02%
2023/11/15	3	98.83	11	100.14	101.00	-8	5,189	-0.15%
2023/11/14	1	97.00	2	96.75	98.10	-1	5,130	-0.02%
2023/11/13	3.2	99.81	2	101.00	97.90	1.2	5,122	0.02%
2023/11/10	3.6	101.17	1	102.00	100.50	2.6	5,025	0.05%
2023/11/09	28.4	100.45	19	99.59	103.00	9.4	4,943	0.19%
2023/11/08	2	96.80	9	97.47	97.50	-7	4,840	-0.14%
2023/11/06	3	93.90	0	0.00	94.60	3	4,850	0.06%
2023/11/03	0	0.00	3	93.10	93.20	-3	4,871	-0.06%
2023/11/02	0	0.00	1	91.10	91.20	-1	4,844	-0.02%
2023/10/31	1	88.00	0	0.00	86.70	1	4,825	0.02%
2023/10/30	0	0.00	2	90.00	89.50	-2	4,842	-0.04%
2023/10/27	0	0.00	1.3	90.18	89.60	-1.3	4,842	-0.03%
2023/10/23	3	90.30	1	89.70	90.50	2	4,927	0.04%
2023/10/20	1	92.20	4	91.65	90.90	-3	5,040	-0.06%
2023/10/18	3	96.70	3	98.17	94.90	0	5,024	0.00%
2023/10/17	4	95.48	1	96.40	95.00	3	4,968	0.06%
2023/10/16	4	98.23	0	0.00	96.30	4	4,993	0.08%
2023/10/13	13.3	98.70	15	100.49	99.10	-1.7	5,016	-0.03%
2023/10/12	4	98.33	6	97.45	98.60	-2	4,897	-0.04%
2023/10/11	3	95.30	0	0.00	95.30	3	4,830	0.06%
2023/10/06	1	96.00	1	95.50	94.80	0	4,837	0.00%
2023/10/04	1	93.50	0	0.00	94.80	1	4,938	0.02%
2023/10/03	1	95.00	1	96.50	95.00	0	4,946	0.00%
2023/10/02	3	96.50	1	95.80	95.40	2	4,985	0.04%
2023/09/28	6.2	98.80	6	99.50	97.50	0.2	4,980	0.00%
2023/09/27	8.3	98.13	7	97.93	98.70	1.3	4,939	0.03%
2023/09/26	2	96.70	0	0.00	95.80	2	4,981	0.04%
2023/09/25	3.5	97.97	4	98.28	97.60	-0.5	4,968	-0.01%
2023/09/22	1	95.40	0	0.00	95.40	1	4,909	0.02%
2023/09/21	4	95.18	2	95.10	94.80	2	4,956	0.04%
2023/09/20	6	97.95	2	98.70	97.20	4	5,038	0.08%
2023/09/19	3	98.97	1	98.70	98.20	2	4,978	0.04%
2023/09/18	1	98.30	0	0.00	97.60	1	4,900	0.02%
2023/09/15	7	97.13	2.3	97.60	97.10	4.7	4,901	0.10%
2023/09/14	6	99.08	1	100.50	99.00	5	4,869	0.10%
2023/09/13	3	98.97	2	100.25	100.00	1	4,903	0.02%
2023/09/12	0.4	101.15	0.5	99.80	99.70	-0.1	4,969	0.00%
2023/09/11	3	100.83	0	0.00	101.00	3	4,972	0.06%
2023/09/08	9.3	103.89	3	104.33	104.00	6.3	4,886	0.13%
2023/09/07	2	108.50	1	110.00	109.50	1	4,855	0.02%
2023/09/06	11	108.14	8	108.31	108.50	3	4,803	0.06%
2023/09/05	3	109.00	6.7	109.56	112.50	-3.7	4,697	-0.08%
2023/09/04	16.3	105.39	13	107.12	108.50	3.3	4,505	0.07%
2023/09/01	13	91.00	40.1	95.54	98.70	-27.1	4,148	-0.65%
2023/08/30	4.1	87.24	0	0.00	88.20	4.1	4,014	0.10%
2023/08/29	1	86.20	3	86.23	86.40	-2	4,107	-0.05%
2023/08/28	3.2	85.04	0	0.00	84.50	3.2	4,240	0.08%
2023/08/25	2	84.20	0	0.00	85.30	2	4,332	0.05%
2023/08/24	2	84.40	9	84.47	84.30	-7	4,494	-0.16%
2023/08/23	2	84.05	3	85.20	84.40	-1	4,520	-0.02%
2023/08/18	16	84.61	9	84.12	83.80	7	5,025	0.14%
2023/08/17	0	0.00	2	87.00	87.40	-2	5,092	-0.04%
2023/08/16	2	82.80	3	83.83	83.50	-1	5,106	-0.02%
2023/08/15	3	85.53	4	85.95	84.80	-1	5,205	-0.02%
2023/08/14	2	87.95	7	86.53	86.60	-5	5,390	-0.09%
2023/08/11	11	92.27	1	90.20	90.00	10	5,437	0.18%
2023/08/10	2	93.05	2	94.35	94.10	0	5,526	0.00%
2023/08/09	3	94.40	4	94.18	94.80	-1	5,538	-0.02%
2023/08/08	5	91.90	3	92.30	92.80	2	5,552	0.04%
2023/08/04	6	89.85	6.5	90.29	90.70	-0.5	5,660	-0.01%
2023/08/02	10	90.60	10	91.30	90.20	0	5,689	0.00%
2023/07/31	10	91.08	1	88.30	88.50	9	5,742	0.16%
2023/07/28	1.2	88.13	0	0.00	88.20	1.2	5,742	0.02%
2023/07/24	0	0.00	26	82.60	83.80	-26	5,970	-0.44%
2023/07/21	11	83.25	0	0.00	84.00	11	6,262	0.18%
2023/07/20	1	84.40	2	84.15	84.70	-1	6,360	-0.02%
2023/07/19	5	85.10	5	84.50	84.40	0	6,500	0.00%
2023/07/18	11.5	88.38	18	87.78	85.70	-6.5	6,848	-0.09%
2023/07/17	11	90.93	4	90.53	90.20	7	7,267	0.10%
2023/07/14	11	93.10	0	0.00	92.70	11	7,260	0.15%
2023/07/13	2	92.40	2	91.00	91.00	0	7,328	0.00%
2023/07/12	4	93.98	6	94.40	93.50	-2	7,362	-0.03%
2023/07/11	14	98.38	0	0.00	97.50	14	7,316	0.19%
2023/07/10	2	97.20	6	96.38	97.40	-4	7,390	-0.05%
2023/07/07	2	97.05	0	0.00	98.00	2	7,369	0.03%
2023/07/06	1	97.90	8	96.86	97.30	-7	7,346	-0.10%
2023/07/05	2	97.50	0	0.00	96.50	2	7,304	0.03%
2023/07/04	0	0.00	18	97.19	97.60	-18	7,292	-0.25%
2023/06/30	1	92.00	0	0.00	93.00	1	7,201	0.01%
2023/06/29	5	92.20	0	0.00	92.90	5	7,217	0.07%
2023/06/28	2.2	96.24	15	96.20	95.60	-12.8	7,173	-0.18%
2023/06/27	5.2	90.02	0	0.00	89.90	5.2	7,085	0.07%
2023/06/20	8.3	91.64	0	0.00	91.30	8.3	7,333	0.11%
2023/06/19	13	91.84	1	92.20	91.80	12	7,383	0.16%
2023/06/16	34	94.86	2	93.70	93.10	32	7,425	0.43%
2023/06/15	2	97.20	0	0.00	97.00	2	7,321	0.03%
2023/06/14	1	100.00	1	98.60	99.10	0	7,251	0.00%
2023/06/13	3	99.33	5	98.84	99.00	-2	7,270	-0.03%
2023/06/09	2	94.90	1	94.50	96.30	1	7,251	0.01%
2023/06/08	2	96.25	9	96.63	95.60	-7	7,201	-0.10%
2023/06/07	11	98.60	0	0.00	99.30	11	7,103	0.15%
2023/06/06	0	0.00	32.4	100.49	99.50	-32.4	7,051	-0.46%
2023/06/05	47	99.77	4.5	100.87	99.30	42.5	7,037	0.60%
2023/06/02	5	99.18	12	98.40	99.90	-7	6,941	-0.10%
2023/06/01	12	96.81	1	96.10	95.90	11	6,813	0.16%
2023/05/31	1	96.10	62.2	95.86	95.80	-61.2	6,674	-0.92%
2023/05/30	21	93.54	21	95.10	92.20	0	6,584	0.00%
2023/05/29	30.2	91.41	0	0.00	91.60	30.2	6,407	0.47%
2023/05/26	32	92.15	1	94.60	92.40	31	6,371	0.49%
2023/05/25	3	91.83	6	93.03	93.10	-3	6,256	-0.05%
2023/05/24	10	86.00	60	87.67	89.40	-50	5,920	-0.84%
2023/05/23	52	86.34	1	85.50	86.10	51	5,822	0.88%
2023/05/22	21.2	86.36	20	87.60	87.90	1.2	5,734	0.02%
2023/05/19	5	86.50	6	86.95	87.20	-1	5,673	-0.02%
2023/05/18	20	82.32	20	82.49	86.10	0	5,544	0.00%
2023/05/17	0	0.00	1	81.90	81.80	-1	5,332	-0.02%
2023/05/16	1	78.60	38	79.83	80.80	-37	5,198	-0.71%
2023/05/15	2	77.60	2	77.20	76.30	0	5,037	0.00%
2023/05/12	8	78.10	0	0.00	77.50	8	4,996	0.16%
2023/05/11	8	78.10	0	0.00	77.60	8	4,944	0.16%
2023/05/10	2	81.20	4	80.00	80.40	-2	4,892	-0.04%
2023/05/09	2	79.85	0	0.00	79.50	2	4,822	0.04%
2023/05/08	1	80.00	0	0.00	79.80	1	4,784	0.02%
2023/05/04	2	78.20	2	78.00	78.00	0	4,733	0.00%
2023/05/03	1	79.90	1	78.10	77.60	0	4,725	0.00%
2023/05/02	30	79.00	2	79.60	79.60	28	4,747	0.59%
2023/04/28	1.2	79.37	0	0.00	79.00	1.2	4,860	0.02%
2023/04/27	0	0.00	31	79.34	79.90	-31	4,807	-0.64%
2023/04/26	4	77.88	7	76.17	78.50	-3	4,567	-0.07%
2023/04/24	1	76.50	2	76.50	77.10	-1	4,059	-0.02%
2023/04/21	4	76.43	6	75.45	77.80	-2	3,863	-0.05%
2023/04/20	1	74.00	17	75.04	75.00	-16	3,451	-0.46%
2023/04/18	39	69.84	15	69.94	69.80	24	2,945	0.81%
2023/04/17	4	67.80	31	68.94	69.20	-27	2,857	-0.94%
2023/04/14	0	0.00	2	66.35	66.80	-2	2,791	-0.07%
2023/04/13	41	66.37	8	65.50	66.10	33	2,738	1.21%
2023/04/11	0	0.00	20	64.10	64.70	-20	2,589	-0.77%
2023/04/10	20	63.60	0	0.00	64.00	20	2,543	0.79%
2023/04/07	0	0.00	74	64.34	64.40	-74	2,525	-2.93%
2023/04/06	5	63.30	0	0.00	63.20	5	2,531	0.20%
2023/03/31	0	0.00	20	64.00	63.90	-20	2,522	-0.79%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/28	20.2	63.00	0	0.00	63.10	20.2	2,515	0.80%
2023/03/27	51	63.66	0	0.00	62.80	51	2,524	2.02%
2023/03/24	11	63.89	0	0.00	64.60	11	2,537	0.43%
2023/03/23	18	64.38	72	64.32	64.40	-54	2,493	-2.17%
2023/03/22	31	62.04	80	62.79	61.90	-49	2,355	-2.08%
2023/03/21	16	61.64	46	60.02	61.60	-30	2,298	-1.31%
2023/03/20	0	0.00	30	58.93	58.50	-30	2,208	-1.36%
2023/03/17	1	58.10	1	58.10	58.20	0	2,201	0.00%
2023/03/16	60	57.85	0	0.00	56.90	60	2,204	2.72%
2023/03/15	11	59.00	94	59.41	59.10	-83	2,178	-3.81%
2023/03/10	7	54.26	0	0.00	53.90	7	2,108	0.33%
2023/03/09	49	55.76	0	0.00	55.50	49	2,154	2.27%
2023/03/08	27	56.44	13	56.49	56.30	14	2,234	0.63%
2023/03/07	4	57.55	0	0.00	57.60	4	2,378	0.17%
2023/03/06	1	57.70	0	0.00	57.30	1	2,466	0.04%
2023/03/02	11	56.23	1	56.80	56.20	10	2,696	0.37%
2023/03/01	5	56.60	0	0.00	56.90	5	2,725	0.18%
2023/02/24	40	57.33	0	0.00	57.20	40	2,780	1.44%
2023/02/22	67	57.45	0	0.00	57.30	67	2,920	2.29%
2023/02/21	22	58.48	0	0.00	58.40	22	3,023	0.73%
2023/02/20	0	0.00	1	58.20	58.60	-1	3,034	-0.03%
2023/02/16	0	0.00	80	58.08	58.20	-80	3,073	-2.60%
2023/02/15	1	57.70	0	0.00	57.50	1	3,063	0.03%
2023/02/13	60	56.15	10	57.00	56.30	50	3,055	1.64%
2023/02/09	10	56.70	0	0.00	56.40	10	3,015	0.33%
2023/02/08	10	57.40	27	57.57	57.10	-17	3,002	-0.57%
2023/02/07	10	58.20	0	0.00	58.20	10	2,973	0.34%
2023/02/02	1	59.40	0	0.00	59.40	1	2,938	0.03%
2023/02/01	1	60.40	2	60.00	60.40	-1	2,885	-0.03%
2023/01/31	6	60.25	0	0.00	60.40	6	2,856	0.21%
2023/01/30	23	59.44	166	60.20	59.90	-143	2,761	-5.18%	大賣/鉅額交易
2023/01/06	0	0.00	6	54.00	53.90	-6	2,500	-0.24%
2022/12/20	0	0.00	4	49.70	49.45	-4	2,383	-0.17%
2022/12/16	6	51.80	0	0.00	51.70	6	2,284	0.26%
2022/12/15	4	54.90	0	0.00	54.50	4	2,217	0.18%
2022/12/14	1	55.50	1	55.80	55.90	0	2,189	0.00%
2022/12/12	2	53.60	2	53.85	54.50	0	2,098	0.00%
2022/12/01	0	0.00	8	58.00	56.40	-8	1,952	-0.41%
2022/11/30	8	56.90	0	0.00	58.00	8	1,877	0.43%
2022/11/28	0	0.00	4	54.03	55.70	-4	1,601	-0.25%
2022/11/25	12	53.78	0	0.00	53.70	12	1,524	0.79%
2022/11/24	5	51.46	4	52.30	52.80	1	1,463	0.07%
2022/11/23	3	51.03	4	50.15	49.60	-1	1,328	-0.08%
2022/11/21	2	49.60	1	49.85	50.00	1	1,259	0.08%
2022/11/18	0	0.00	3	46.50	46.85	-3	1,148	-0.26%
2022/11/17	3	48.20	0	48.20	47.70	3	1,111	0.27%
2022/11/08	0	0.00	1	42.90	43.00	-1	999	-0.10%
2022/10/27	1	41.95	0	0.00	42.15	1	1,541	0.06%
2022/10/14	0	0.00	0	41.00	41.50	0	1,766	0.00%
2022/09/27	0	0.00	0.1	42.30	42.15	-0.1	1,929	0.00%
2022/09/23	2	43.50	0	0.00	43.20	2	1,933	0.10%
2022/08/18	0	0.00	1	44.05	43.85	-1	1,852	-0.05%
2022/08/11	5	44.84	1	44.45	44.45	4	1,773	0.23%
2022/08/09	12	40.78	10	43.10	43.25	2	1,716	0.12%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/03	0	48.80	0	0.00	48.50	0	1,366	0.00%
2022/08/02	20	50.10	0	0.00	49.55	20	1,350	1.48%
2022/07/28	1	50.30	0	0.00	50.30	1	1,329	0.08%
2022/07/25	1	50.00	1	50.20	50.60	0	1,292	0.00%
2022/07/21	0	0.00	3	54.00	53.40	-3	1,201	-0.25%
2022/07/20	3	59.10	4	59.68	59.20	-1	1,146	-0.09%
2022/07/19	3	59.20	0	0.00	59.00	3	1,096	0.27%
2022/07/18	28	62.08	0	0.00	61.30	28	1,019	2.75%
2022/07/15	1	60.60	10	61.50	62.10	-9	983	-0.92%
2022/07/13	27	60.60	0	0.00	61.00	27	960	2.81%
2022/07/12	1	59.90	0	0.00	60.30	1	958	0.10%
2022/07/08	60	59.30	0	0.00	59.10	60	958	6.26%
2022/07/07	1	59.10	0	0.00	59.10	1	964	0.10%
2022/07/05	0.1	60.80	0	0.00	60.90	0.1	1,000	0.01%
2022/07/01	20	61.40	0	0.00	60.80	20	1,061	1.88%
2022/06/27	0	0.00	2	64.50	64.20	-2	1,163	-0.17%
2022/06/23	0	0.00	57	63.80	63.80	-57	1,235	-4.61%
2022/06/22	25	62.33	0	0.00	62.80	25	1,229	2.03%
2022/06/21	0	0.00	100	63.24	63.00	-100	1,226	-8.15%
2022/06/17	20	61.70	0	0.00	62.20	20	1,201	1.66%
2022/06/16	0	0.00	17	63.20	62.70	-17	1,201	-1.42%
2022/06/14	15	61.40	0	0.00	62.40	15	1,291	1.16%
2022/06/13	0	0.00	1	62.10	62.10	-1	1,312	-0.08%
2022/06/02	55	62.26	0	0.00	62.40	55	1,336	4.11%
2022/05/30	60	61.30	0	0.00	61.80	60	1,331	4.51%
2022/05/27	0	61.40	0	0.00	61.20	0	1,324	0.00%
2022/05/26	0.1	61.20	0	0.00	61.10	0.1	1,321	0.00%
2022/05/23	0	0.00	9	60.97	61.00	-9	1,324	-0.68%
2022/05/13	0	0.00	1	59.90	60.20	-1	1,271	-0.08%
2022/04/19	1	59.30	0	0.00	59.90	1	1,133	0.09%
2022/04/18	2	59.15	0	0.00	59.10	2	1,126	0.18%
2022/04/15	0	0.00	3	59.60	59.80	-3	1,119	-0.27%
2022/04/14	1	59.80	5	59.70	59.80	-4	1,114	-0.36%
2022/04/07	1	59.00	0	0.00	58.80	1	1,029	0.10%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/29	1	60.00	0	0.00	60.00	1	847	0.12%
2022/03/22	0	0.00	1	61.90	61.80	-1	733	-0.14%
2022/03/18	1	61.50	0	0.00	61.30	1	696	0.14%
2022/03/17	1	61.70	0	0.00	61.50	1	669	0.15%
2022/02/21	0	0.00	1	64.00	64.50	-1	590	-0.17%
2022/01/07	5	64.10	0	0.00	64.00	5	733	0.68%
2021/12/10	1	64.70	0	0.00	64.60	1	1,201	0.08%
2021/11/22	1	65.90	0	0.00	66.00	1	1,313	0.08%
2021/11/10	1	66.80	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	1	70.70	70.80	-1	1,266	-0.08%
2021/11/01	0	0.00	15	69.29	69.40	-15	1,367	-1.10%
2021/10/26	1	70.00	0	0.00	70.60	1	1,499	0.07%
2021/10/21	3	69.80	0	0.00	69.60	3	1,547	0.19%
2021/10/19	1	70.30	0	0.00	70.00	1	1,663	0.06%
2021/10/12	3	69.37	0	0.00	69.20	3	2,060	0.15%
2021/10/07	5	72.80	0	0.00	72.60	5	2,072	0.24%
2021/10/06	0	0.00	1	72.20	72.20	-1	2,095	-0.05%
2021/10/04	1	71.90	0	0.00	72.20	1	2,112	0.05%
2021/09/24	2	74.50	0	0.00	73.50	2	2,120	0.09%
2021/09/17	0	0.00	8	72.29	74.00	-8	2,070	-0.39%
2021/09/15	0	0.00	1	71.70	71.70	-1	2,063	-0.05%
2021/09/10	3	66.83	0	0.00	66.70	3	1,953	0.15%
2021/09/03	2	69.40	0	0.00	69.30	2	2,044	0.10%
2021/08/19	3	65.40	0	0.00	64.40	3	2,222	0.13%
2021/08/18	2	64.30	3	65.63	65.90	-1	2,224	-0.04%
2021/08/17	1	65.90	0	0.00	64.70	1	2,240	0.04%
2021/08/10	0	0.00	1	69.90	69.40	-1	2,273	-0.04%
2021/08/06	0	0.00	1	71.40	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	3	71.00	70.80	-3	2,372	-0.13%
2021/08/04	0	0.00	0.1	70.50	70.60	-0.1	2,440	0.00%
2021/07/26	1	64.50	2	64.60	64.70	-1	2,512	-0.04%
2021/07/23	0.1	66.40	0	0.00	66.40	0.1	2,486	0.00%
2021/07/21	11	71.77	20	71.46	71.00	-9	2,310	-0.39%
2021/07/20	4	71.40	0	0.00	71.30	4	2,241	0.18%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/14	2	73.65	1	73.20	72.50	1	2,221	0.05%
2021/06/29	2	76.70	0	0.00	76.50	2	2,397	0.08%
2021/06/25	11	76.45	0	0.00	75.50	11	2,468	0.45%
2021/06/24	10	74.40	0.4	72.70	74.50	9.6	2,513	0.38%
2021/06/23	0.1	72.40	0	0.00	72.30	0.1	2,833	0.00%
2021/06/22	0.4	72.00	0	0.00	72.00	0.4	2,996	0.01%
2021/06/21	5	72.30	0	0.00	71.90	5	3,001	0.17%
2021/06/18	0	0.00	10	72.70	72.30	-10	3,017	-0.33%
2021/06/15	1	71.90	1	72.00	72.10	0	3,038	0.00%
2021/06/11	0	0.00	1	71.50	71.30	-1	3,041	-0.03%
2021/06/03	0	0.00	1	72.30	72.30	-1	3,009	-0.03%
2021/06/01	0	0.00	4	70.10	70.20	-4	2,926	-0.14%
2021/05/18	0	0.00	1	65.10	67.40	-1	2,796	-0.04%
2021/05/17	2	64.50	1	66.00	63.80	1	2,762	0.04%
2021/05/14	1	68.60	0	0.00	67.00	1	2,695	0.04%
2021/05/11	10	69.40	0	0.00	69.50	10	2,504	0.40%
2021/05/10	0	0.00	7	71.59	72.10	-7	2,453	-0.29%
2021/05/07	2	70.30	20	70.70	70.90	-18	2,423	-0.74%
2021/05/06	21	70.19	0	0.00	69.60	21	2,403	0.87%
2021/05/03	4	70.63	0	0.00	70.40	4	2,274	0.18%
2021/04/28	1	72.20	0	0.00	72.40	1	2,271	0.04%
2021/04/27	0	0.00	3	71.20	71.30	-3	2,271	-0.13%
2021/04/23	0	0.00	2	69.60	70.10	-2	2,248	-0.09%
2021/04/21	0	0.00	4	69.60	71.60	-4	2,172	-0.18%
2021/04/20	4	69.85	0	0.00	70.00	4	2,128	0.19%
2021/04/15	2	67.60	0	0.00	67.20	2	2,046	0.10%
2021/04/12	2	66.90	1	66.90	66.70	1	2,000	0.05%
2021/04/08	0	0.00	2	65.70	65.90	-2	1,979	-0.10%
2021/04/01	0	0.00	1	66.00	66.40	-1	1,913	-0.05%
2021/03/31	1	66.40	0	0.00	66.30	1	1,902	0.05%
2021/03/30	4	66.85	1	66.70	66.70	3	1,854	0.16%
2021/03/29	3	65.87	2	66.45	67.00	1	1,807	0.06%
2021/03/26	13	64.85	6.2	64.90	66.30	6.8	1,710	0.40%
2021/03/24	0	0.00	2.4	59.20	59.20	-2.4	1,186	-0.20%
2021/03/23	0	0.00	6	54.90	53.90	-6	1,177	-0.51%
2021/03/22	6	54.50	0	0.00	54.40	6	1,145	0.52%
2021/03/17	0	0.00	1	52.70	51.50	-1	1,068	-0.09%
2021/03/15	2	51.70	0	0.00	51.90	2	1,025	0.19%
2021/03/12	1	51.40	0	0.00	51.40	1	1,022	0.10%
2021/01/15	0	0.00	0.2	48.50	48.45	-0.2	992	-0.02%
2021/01/14	0	0.00	0.2	49.35	49.50	-0.2	972	-0.02%
2021/01/05	0.4	51.20	0	0.00	50.80	0.4	872	0.05%
2020/12/24	0	0.00	0	48.00	48.50	0	749	0.00%
2020/12/22	0	0.00	0.8	48.10	47.60	-0.8	748	-0.11%
2020/11/17	2	48.10	0	0.00	48.70	2	791	0.25%
2020/11/16	0	0.00	4	47.90	47.90	-4	826	-0.48%
2020/11/13	0	0.00	0.1	47.20	47.40	-0.1	830	-0.01%
2020/10/15	1	44.00	0	0.00	43.85	1	1,038	0.10%
2020/09/02	0	0.00	0.4	42.60	42.60	-0.4	973	-0.04%
2020/08/25	0	0.00	1	42.25	42.10	-1	998	-0.10%
2020/08/20	0	0.00	1	42.30	42.35	-1	982	-0.10%
2020/08/18	3	43.25	2	43.45	43.70	1	947	0.11%
2020/08/17	0	0.00	2.4	42.54	43.25	-2.4	947	-0.25%
2020/08/13	2	41.55	0	0.00	41.55	2	935	0.21%
2020/07/31	0	0.00	2.7	38.85	38.85	-2.7	1,155	-0.23%
2020/07/24	0	0.00	1	37.70	37.70	-1	1,112	-0.09%
2020/06/22	0	0.00	5	38.40	38.35	-5	1,544	-0.32%
2020/06/12	5	38.40	4	38.05	38.25	1	1,547	0.06%
2020/06/11	0	0.00	1	39.10	38.40	-1	1,536	-0.07%
2020/06/04	1	38.55	1	38.20	38.10	0	1,486	0.00%
2020/06/03	0	0.00	3	37.00	36.85	-3	1,459	-0.21%
2020/05/29	0	0.00	4	36.00	36.25	-4	1,447	-0.28%
2020/05/22	0	0.00	2	35.80	35.80	-2	1,437	-0.14%
2020/05/21	3	36.07	0	0.00	36.30	3	1,422	0.21%
2020/05/20	0	0.00	11	36.44	36.45	-11	1,395	-0.79%
2020/05/19	7	36.71	2	36.55	36.60	5	1,371	0.36%
2020/05/18	10	33.82	4	33.66	35.35	6	1,301	0.46%
2020/05/08	1	30.60	0	0.00	30.55	1	1,117	0.09%
2020/05/07	0	0.00	1	31.00	30.95	-1	1,110	-0.09%
2020/05/06	1	30.90	0	0.00	30.85	1	1,111	0.09%
2020/04/30	0.2	31.70	0	0.00	31.95	0.2	1,102	0.02%
2020/04/27	0	0.00	4	31.15	31.75	-4	1,099	-0.36%
2020/04/15	0	0.00	1	29.40	30.90	-1	873	-0.11%
2020/04/10	1	29.95	0	0.00	29.95	1	811	0.12%
2020/04/06	0	0.00	0.1	26.00	26.20	-0.1	696	-0.01%
2020/03/30	1	25.35	0	0.00	25.60	1	637	0.16%
2020/03/25	1	26.10	0	0.00	26.55	1	590	0.17%
2020/03/23	2	25.15	0	0.00	25.05	2	596	0.34%
2020/03/13	0	0.00	5.8	30.21	30.70	-5.8	563	-1.03%
2020/02/27	0.1	35.25	0	0.00	35.20	0.1	531	0.02%
2020/02/11	2	35.60	0	0.00	35.55	2	519	0.39%
2020/02/10	5	35.70	0	0.00	35.55	5	511	0.98%
2019/12/17	0	0.00	1	38.85	38.80	-1	812	-0.12%
2019/12/11	0	0.00	20	39.20	39.35	-20	814	-2.45%
2019/11/25	0	0.00	20	39.30	39.25	-20	967	-2.07%
2019/11/21	0	0.00	10	40.00	39.95	-10	998	-1.00%
2019/11/18	0.2	40.35	0	0.00	40.45	0.2	1,077	0.02%
2019/11/12	0.2	40.85	0	0.00	41.00	0.2	1,177	0.02%
2019/10/30	1	40.45	0	0.00	40.35	1	1,282	0.08%
2019/10/28	1	41.70	0	0.00	41.60	1	1,284	0.08%
2019/10/18	0.2	42.30	0	0.00	42.30	0.2	1,503	0.01%
2019/10/17	0	0.00	28	42.45	42.45	-28	1,539	-1.82%
2019/10/15	0	0.00	0.4	43.20	43.55	-0.4	1,556	-0.03%
2019/10/14	0	0.00	0.2	42.00	42.20	-0.2	1,570	-0.01%
2019/10/09	42	42.73	0.8	42.75	42.85	41.2	1,557	2.65%
2019/10/08	0.2	42.90	5	43.31	43.00	-4.8	1,571	-0.31%
2019/09/23	0	0.00	1	24.70	24.80	-1	1,530	-0.07%
2019/09/12	10	25.30	0	0.00	25.30	10	1,543	0.65%
2019/09/11	1	25.30	0	0.00	25.35	1	1,551	0.06%
2019/08/30	0	0.00	1	25.35	25.00	-1	1,519	-0.07%
2019/08/16	5	23.45	0	0.00	23.75	5	1,469	0.34%
2019/08/13	5	23.30	0	0.00	23.25	5	1,449	0.34%
2019/08/12	1	24.10	0	0.00	24.00	1	1,464	0.07%
2019/08/07	15	25.00	23	25.00	25.20	-8	1,389	-0.58%
2019/07/24	0	0.00	1	25.85	25.75	-1	1,354	-0.07%
2019/07/23	1	26.00	0	0.00	25.95	1	1,334	0.07%
2019/07/12	1	28.35	20	28.35	28.30	-19	1,162	-1.63%
2019/07/10	10	28.25	0	0.00	28.30	10	1,147	0.87%
2019/07/08	1	28.25	0	0.00	28.20	1	1,169	0.09%
2019/07/03	2	27.75	0	0.00	27.70	2	1,254	0.16%
2019/07/02	0	0.00	11	27.75	27.80	-11	1,307	-0.84%
2019/07/01	10	27.83	0	0.00	27.80	10	1,369	0.73%
2019/05/23	3	27.00	0	0.00	26.95	3	1,893	0.16%
2019/05/22	10	27.43	0	0.00	27.35	10	1,869	0.53%
2019/05/20	2	27.90	0	0.00	27.65	2	1,843	0.11%
2019/05/17	10	27.65	0	0.00	27.80	10	1,823	0.55%
2019/05/10	0	0.00	1	27.20	27.25	-1	1,742	-0.06%
2019/05/09	1	27.35	6	27.45	27.50	-5	1,723	-0.29%
2019/05/08	1	27.35	0	0.00	27.50	1	1,708	0.06%
2019/05/07	1	27.45	0	0.00	27.40	1	1,703	0.06%
2019/05/06	1	27.60	0	0.00	27.45	1	1,696	0.06%
2019/05/03	4	27.68	0	0.00	27.80	4	1,680	0.24%
2019/04/23	0	0.00	2	27.80	27.90	-2	1,641	-0.12%
2019/04/22	0	0.00	4	27.95	27.90	-4	1,639	-0.24%
2019/04/19	0	0.00	10	28.11	28.05	-10	1,629	-0.61%
2019/04/16	2	27.60	0	0.00	27.55	2	1,556	0.13%
2019/04/15	2	27.90	0	0.00	27.75	2	1,533	0.13%
2019/04/11	0	0.00	1	28.45	28.30	-1	1,481	-0.07%
2019/04/09	0	0.00	1	28.60	28.60	-1	1,388	-0.07%
2019/04/08	2	28.25	0	0.00	28.55	2	1,333	0.15%
2019/04/01	0	0.00	9	28.25	28.30	-9	1,121	-0.80%
2019/03/29	15	29.09	9	28.74	28.50	6	1,013	0.59%
2019/03/28	0	0.00	5	26.70	26.70	-5	572	-0.87%
2019/03/21	3	24.25	0	0.00	24.20	3	514	0.58%
2019/03/18	0	0.00	1	24.25	24.35	-1	504	-0.20%
2019/03/05	0	0.00	2	24.50	24.40	-2	617	-0.32%
2019/02/27	1	24.10	0	0.00	24.20	1	613	0.16%
2019/02/26	1	24.15	0	0.00	24.15	1	612	0.16%
2019/02/15	1	23.75	0	0.00	23.75	1	601	0.17%
2019/02/13	5	23.60	0	0.00	23.70	5	598	0.84%
2019/01/16	1	23.65	0	0.00	23.55	1	608	0.16%
2018/12/05	0	0.00	1	24.35	24.25	-1	794	-0.13%
2018/12/03	1	23.65	0	0.00	23.90	1	719	0.14%
2018/11/15	2	23.13	0	0.00	23.25	2	763	0.26%
2018/11/13	0	0.00	1	23.30	23.30	-1	770	-0.13%
2018/10/31	1	23.10	0	0.00	23.30	1	876	0.11%
2018/10/12	1	24.20	0	0.00	24.40	1	997	0.10%
2018/10/11	10	24.30	0	0.00	24.40	10	1,070	0.93%
2018/10/08	0	0.00	2	25.20	25.55	-2	1,089	-0.18%
2018/10/01	0	0.00	2	25.55	25.65	-2	1,087	-0.18%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/09/14	0	0.00	1	25.50	25.55	-1	1,049	-0.10%
2018/09/12	1	24.80	1	25.00	24.80	0	1,041	0.00%
2018/09/11	1	25.10	0	0.00	25.00	1	1,048	0.10%
2018/09/10	2	25.35	0	0.00	25.15	2	1,057	0.19%
2018/08/29	1	26.00	0	0.00	26.10	1	1,095	0.09%
2018/08/27	2	26.00	0	0.00	26.00	2	1,096	0.18%
2018/08/14	2	26.40	0	0.00	26.35	2	1,090	0.18%
2018/08/13	0	0.00	2	26.60	26.40	-2	1,102	-0.18%
2018/08/10	0	0.00	2	26.80	26.80	-2	1,102	-0.18%
2018/08/09	0	0.00	2	26.80	26.80	-2	1,105	-0.18%
2018/08/07	4	26.35	0	0.00	26.65	4	1,103	0.36%
2018/08/06	0.2	26.25	0	0.00	26.25	0.2	1,108	0.02%
2018/07/26	7	26.57	3	26.95	26.40	4	1,043	0.38%
2018/06/12	2	28.80	0	0.00	28.80	2	907	0.22%
2018/05/21	0	0.00	3	28.90	29.00	-3	835	-0.36%
2018/05/14	0	0.00	1	28.45	28.45	-1	843	-0.12%
2018/05/10	10	27.75	0	0.00	27.85	10	804	1.24%
2018/04/27	10	27.50	0	0.00	27.65	10	833	1.20%
2018/04/17	0	0.00	1	28.15	28.10	-1	874	-0.11%
2018/04/12	2	27.80	0	0.00	27.95	2	870	0.23%
2018/04/11	11	27.68	1	28.00	27.85	10	883	1.13%
2018/04/09	10	27.70	0	0.00	27.70	10	860	1.16%
2018/04/02	10	27.70	0	0.00	27.80	10	862	1.16%
2018/03/31	8	27.45	0	0.00	27.50	8	853	0.94%
2018/03/28	1	27.35	0	0.00	27.40	1	850	0.12%
2018/03/26	2	26.75	9	27.00	26.95	-7	836	-0.84%
2018/03/09	0	0.00	1	27.00	27.05	-1	937	-0.11%
2018/03/05	2	26.50	0	0.00	26.30	2	965	0.21%
2018/02/07	7	25.95	0	0.00	25.90	7	1,041	0.67%
2018/02/06	3	26.40	0	0.00	25.95	3	1,036	0.29%
2018/01/30	5	26.60	0	0.00	26.55	5	1,018	0.49%
2018/01/26	3	26.87	0	0.00	26.90	3	1,018	0.29%
2018/01/23	1	27.00	0	0.00	27.05	1	1,015	0.10%
2018/01/15	0	0.00	3	26.75	26.60	-3	956	-0.31%
2018/01/12	0	0.00	3	26.55	26.60	-3	961	-0.31%
2018/01/11	2	26.33	0	0.00	26.30	2	957	0.21%
2018/01/09	1	26.50	0	0.00	26.55	1	952	0.11%