和泰車 (2207)-中國信託-新竹券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
127張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	614.00	0	0.00	612.00	0	272	0.01%
2024/05/06	0	629.00	0	0.00	625.00	0	273	0.00%
2024/05/03	0	629.00	0	0.00	623.00	0	270	0.01%
2024/04/19	0.2	595.50	0	0.00	601.00	0.2	289	0.07%
2024/04/17	1	606.00	0	0.00	606.00	1	271	0.37%
2024/04/12	2	638.00	0	0.00	638.00	2	255	0.78%
2024/04/10	4	648.75	0	0.00	648.00	4	254	1.57%
2024/04/08	0	640.00	0	0.00	639.00	0	259	0.00%
2024/03/25	0.1	643.00	0	0.00	650.00	0.1	258	0.02%
2024/03/21	0	645.00	0	0.00	643.00	0	258	0.01%
2024/03/15	3	651.00	0	0.00	656.00	3	261	1.15%
2024/03/13	0	0.00	0	669.00	657.00	0	247	0.00%
2024/03/11	0	0.00	1	672.00	666.00	-1	243	-0.41%
2024/03/08	0	654.00	0	0.00	656.00	0	241	0.02%
2024/03/05	0	665.00	0	0.00	657.00	0	251	0.00%
2024/02/29	0	660.00	0	657.00	671.00	0	260	0.00%
2024/02/27	0.1	655.00	0	0.00	656.00	0.1	252	0.02%
2024/02/01	0	642.00	0	0.00	644.00	0	269	0.01%
2024/01/30	1	639.00	0	0.00	637.00	1	266	0.37%
2024/01/25	0	639.00	0	0.00	635.00	0	268	0.00%
2024/01/23	1	635.00	1	642.00	638.00	0	267	0.00%
2024/01/22	1	627.00	0	0.00	627.00	1	267	0.37%
2024/01/19	1	618.00	0	0.00	622.00	1	264	0.38%
2024/01/16	0.1	650.00	0	0.00	643.00	0.1	245	0.04%
2024/01/08	0	683.00	0	0.00	684.00	0	246	0.01%
2024/01/05	0.1	679.00	0	0.00	675.00	0.1	247	0.04%
2023/12/11	0	0.00	1	705.00	705.00	-1	256	-0.39%
2023/11/21	0	0.00	0.1	704.00	709.00	-0.1	254	-0.04%
2023/08/22	0	705.00	0	0.00	689.00	0	303	0.01%
2023/08/14	0.1	705.99	0	0.00	705.00	0.1	348	0.03%
2023/08/11	1	740.00	0	0.00	723.00	1	358	0.28%
2023/07/11	0	0.00	2	781.00	777.00	-2	340	-0.59%
2023/06/26	1	809.00	0	0.00	810.00	1	322	0.31%
2023/06/06	1	844.00	0	0.00	848.00	1	319	0.31%
2023/06/05	0	0.00	1	847.00	829.00	-1	317	-0.32%
2023/06/02	0	0.00	1	832.00	832.00	-1	313	-0.32%
2023/05/31	0	0.00	0	799.00	805.00	0	301	-0.01%
2023/05/30	2	808.50	1	813.00	808.00	1	274	0.36%
2023/05/26	0	0.00	3	790.33	784.00	-3	268	-1.12%
2023/05/25	1	817.00	0	0.00	812.00	1	265	0.38%
2023/05/22	1	840.00	0	0.00	837.00	1	250	0.40%
2023/05/19	1	846.00	0.2	854.73	850.00	0.8	245	0.32%
2023/05/18	2.2	854.73	1.2	851.17	865.00	1	229	0.46%
2023/05/17	3.2	783.21	4	786.50	814.00	-0.9	209	-0.41%
2023/05/16	1	740.00	0	0.00	740.00	1	196	0.51%
2023/05/12	0	0.00	0.3	669.00	700.00	-0.3	188	-0.13%
2023/05/11	0	0.00	0.3	669.00	673.00	-0.3	182	-0.14%
2023/04/26	0	0.00	1	661.00	660.00	-1	217	-0.46%
2023/03/10	0.1	605.00	0	0.00	601.00	0.1	230	0.03%
2023/03/07	0	0.00	0.1	623.00	628.00	-0.1	234	-0.02%
2023/02/15	0	626.00	0	0.00	623.00	0	240	0.00%
2023/02/01	0	0.00	0.4	664.00	663.00	-0.4	244	-0.15%
2022/11/28	0	0.00	0.6	630.00	622.00	-0.6	233	-0.26%
2022/11/21	0.1	607.88	0	0.00	618.00	0.1	241	0.02%
2022/11/18	0	0.00	0.2	603.00	611.00	-0.2	242	-0.08%
2022/11/15	0	0.00	0.4	616.00	621.00	-0.4	239	-0.17%
2022/10/07	0.1	580.00	0	0.00	578.00	0.1	201	0.05%
2022/09/26	0.1	572.00	0	0.00	567.00	0.1	200	0.05%
2022/09/22	0.1	583.00	0	0.00	584.00	0.1	203	0.05%
2022/09/14	0.1	594.00	0	0.00	596.00	0.1	202	0.05%
2022/09/01	0.1	593.00	0	0.00	590.00	0.1	216	0.02%
2022/08/31	0.1	601.00	0	0.00	614.00	0.1	211	0.02%
2022/08/24	0.5	596.00	0	0.00	590.00	0.5	211	0.24%
2022/08/18	0.1	606.00	0	0.00	612.00	0.1	241	0.03%
2022/07/01	0	0.00	0.4	606.00	608.00	-0.4	261	-0.15%
2022/06/27	0.2	626.00	0.1	627.41	629.00	0.1	264	0.04%
2022/06/24	0	0.00	0.2	616.96	619.00	-0.2	258	-0.08%
2022/06/17	0.2	575.00	0	0.00	568.00	0.2	246	0.08%
2022/06/15	0.1	580.00	0	0.00	579.00	0.1	256	0.04%
2022/06/13	0.1	582.02	0	0.00	578.00	0.1	267	0.04%
2022/06/02	0	0.00	0.2	623.99	616.00	-0.2	267	-0.07%
2022/05/31	0	0.00	1	633.00	633.00	-1	274	-0.36%
2022/05/30	0	0.00	0	611.00	613.00	0	258	0.00%
2022/05/27	0	0.00	0.5	592.00	597.00	-0.5	250	-0.18%
2022/05/26	0	0.00	0	583.00	582.00	0	249	0.00%
2022/05/25	0	0.00	0	579.00	577.00	0	254	0.00%
2022/05/24	0	0.00	0	578.09	570.00	0	256	-0.01%
2022/05/20	0.1	573.00	0	0.00	579.00	0.1	260	0.04%
2022/05/12	0	560.00	0	0.00	552.00	0	256	0.00%
2022/05/11	0	549.00	0	0.00	567.00	0	255	0.00%
2022/05/10	0	0.00	0	565.00	554.00	0	252	-0.01%
2022/05/09	0	562.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0	575.00	0	0.00	570.00	0	253	0.00%
2022/05/04	0.1	578.00	0	0.00	578.00	0.1	256	0.02%
2022/04/26	0	0.00	1	581.00	581.00	-1	260	-0.38%
2022/04/25	0.1	575.00	0	0.00	573.00	0.1	258	0.04%
2022/04/18	0	576.00	0	0.00	573.00	0	251	0.00%
2022/04/12	0	578.00	0	0.00	579.00	0	250	0.00%
2022/03/28	0	583.00	0	0.00	583.00	0	234	0.00%
2022/03/11	0.3	592.00	0	0.00	582.00	0.3	208	0.14%
2022/03/08	1	578.00	0	0.00	575.00	1	205	0.49%
2022/02/22	0.1	623.00	0	0.00	629.00	0.1	198	0.03%
2022/02/21	0	634.00	0	0.00	643.00	0	195	0.01%
2022/02/18	0.1	642.00	0	0.00	635.00	0.1	196	0.03%
2022/02/17	0	0.00	1	650.00	645.00	-1	198	-0.50%
2022/02/11	0	625.00	0	0.00	625.00	0	198	0.01%
2022/02/08	0	608.00	0	0.00	609.00	0	201	0.00%
2022/02/07	0	602.00	0	0.00	609.00	0	198	0.01%
2021/11/12	0	0.00	0.2	628.00	634.00	-0.2	226	-0.09%
2021/11/09	0	0.00	0	623.00	628.00	0	226	-0.01%
2021/10/08	0	586.00	0	0.00	585.00	0	217	0.01%
2021/10/01	1	567.00	0	0.00	571.00	1	228	0.44%
2021/09/17	0	0.00	4	611.00	609.00	-4	231	-1.73%
2021/08/26	1	550.00	0	0.00	550.00	1	234	0.43%
2021/08/20	0	0.00	1	543.00	533.00	-1	238	-0.42%
2021/08/18	1	550.00	0	0.00	563.00	1	241	0.41%
2021/07/28	1	579.00	0	0.00	590.00	1	283	0.35%
2021/07/16	0	0.00	1	599.00	605.00	-1	300	-0.33%
2021/07/15	1	602.00	0	0.00	603.00	1	307	0.32%
2021/07/08	1	601.00	0	0.00	602.00	1	306	0.33%
2021/07/05	0	0.00	0.2	616.00	619.00	-0.2	299	-0.07%
2021/04/13	0	0.00	0.1	588.00	582.00	-0.1	380	-0.01%
2021/03/26	0	0.00	1	590.00	588.00	-1	389	-0.26%
2021/03/19	0.3	579.00	0	0.00	574.00	0.3	405	0.07%
2021/03/08	0	0.00	1	595.00	587.00	-1	408	-0.25%
2021/03/04	1	596.00	0	0.00	593.00	1	429	0.23%
2021/03/02	0	0.00	1	591.00	591.00	-1	417	-0.24%
2021/02/26	0.3	613.00	0	0.00	591.00	0.3	416	0.07%
2021/02/24	0.1	620.00	0	0.00	611.00	0.1	403	0.01%
2021/02/19	0.1	592.00	0	0.00	591.00	0.1	400	0.01%
2021/02/18	1	592.00	0	0.00	592.00	1	402	0.25%
2021/02/17	0	603.00	0	0.00	598.00	0	403	0.01%
2021/02/04	1	580.00	0	0.00	588.00	1	400	0.25%
2021/01/27	0	605.00	0	0.00	599.00	0	382	0.00%
2021/01/25	0	0.00	0	614.00	607.00	0	376	0.00%
2020/12/09	0.1	649.00	0	0.00	644.00	0.1	385	0.01%
2020/12/07	2	642.50	0	0.00	644.00	2	390	0.51%
2020/12/01	0	0.00	1	647.00	650.00	-1	395	-0.25%
2020/11/30	0	0.00	1	650.00	641.00	-1	394	-0.25%
2020/11/20	1	695.00	0	0.00	697.00	1	381	0.26%
2020/11/16	0	0.00	1	688.00	688.00	-1	388	-0.26%
2020/11/11	1	675.00	1	660.00	673.00	0	380	0.00%
2020/11/05	0	0.00	1	646.00	639.00	-1	387	-0.26%
2020/11/03	0	0.00	1	626.00	636.00	-1	383	-0.26%
2020/10/29	1	615.00	0	0.00	612.00	1	382	0.26%
2020/10/26	0	640.00	0	0.00	639.00	0	388	0.00%
2020/10/16	0.1	639.00	0	0.00	629.00	0.1	407	0.01%
2020/10/14	0.1	649.00	0	0.00	649.00	0.1	410	0.01%
2020/10/13	0.1	646.00	0	0.00	641.00	0.1	411	0.01%
2020/10/07	0	0.00	1	663.00	659.00	-1	416	-0.24%
2020/10/05	0	0.00	1	639.00	641.00	-1	422	-0.24%
2020/09/24	3	599.67	2	597.00	595.00	1	420	0.24%
2020/09/23	1	630.00	2	638.00	629.00	-1	417	-0.24%
2020/09/21	2	657.50	0	0.00	656.00	2	421	0.47%
2020/09/14	1	628.00	0	0.00	637.00	1	423	0.24%
2020/09/01	1	611.00	0	0.00	609.00	1	486	0.21%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.01%
2020/08/26	0	620.00	0	0.00	614.00	0	498	0.01%
2020/08/25	0	635.00	0	0.00	620.00	0	502	0.01%
2020/08/24	1	637.00	0	0.00	635.00	1	514	0.19%
2020/08/20	0	0.00	1	609.00	598.00	-1	516	-0.19%
2020/08/13	0	0.00	0	651.00	646.00	0	547	-0.01%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/13	0	746.00	0	0.00	748.00	0	618	0.01%
2020/07/09	0	0.00	1	741.00	748.00	-1	618	-0.16%
2020/07/03	0	0.00	1	759.00	722.00	-1	630	-0.16%
2020/07/02	2	735.00	1	733.00	737.00	1	634	0.16%
2020/06/22	0.1	681.00	0	0.00	684.00	0.1	704	0.01%
2020/06/19	0.1	687.00	0	0.00	693.00	0.1	704	0.01%
2020/06/18	0.1	693.00	0	0.00	694.00	0.1	702	0.01%
2020/06/17	0.1	694.00	0	0.00	699.00	0.1	708	0.01%
2020/06/16	0	0.00	3	704.00	690.00	-3	727	-0.41%
2020/06/12	0	0.00	1	677.00	678.00	-1	752	-0.13%
2020/06/09	1	635.00	1	644.00	648.00	0	762	0.00%
2020/06/08	0	0.00	2	614.00	624.00	-2	759	-0.26%
2020/06/02	0	0.00	0.1	546.00	541.00	-0.1	750	-0.01%
2020/05/06	1	518.00	1	515.00	514.00	0	693	0.00%
2020/05/04	1	515.00	0	0.00	513.00	1	688	0.15%
2020/04/30	1	560.00	0	0.00	557.00	1	675	0.15%
2020/04/29	1	548.00	0	0.00	543.00	1	666	0.15%
2020/04/22	2	487.00	2	483.25	491.50	0	658	0.00%
2020/04/15	0	0.00	1	509.00	513.00	-1	628	-0.16%
2020/04/10	1	497.50	1	497.00	501.00	0	617	0.00%
2020/04/09	2	493.75	2	496.50	490.00	0	615	0.00%
2020/04/08	1	491.50	1	495.00	490.00	0	608	0.00%
2020/04/07	2	502.00	0	0.00	493.00	2	603	0.33%
2020/04/06	0	0.00	1	480.50	498.50	-1	597	-0.17%
2020/04/01	1	479.00	0	0.00	473.50	1	590	0.17%
2020/03/27	1	493.00	1	483.00	477.00	0	528	0.00%
2020/03/26	2.1	460.44	2	455.25	463.00	0.1	510	0.01%
2020/03/24	0	0.00	1	396.00	396.00	-1	503	-0.20%
2020/03/23	0	0.00	1	342.00	360.00	-1	501	-0.20%
2020/03/20	1	347.00	1	368.00	368.00	0	494	0.00%
2020/03/19	5	340.10	2	368.00	335.50	3	474	0.63%
2020/03/18	2	377.00	5	384.10	372.50	-3	454	-0.66%
2020/03/17	2	412.75	2	418.50	402.50	0	442	0.00%
2020/03/16	1	468.50	1	465.00	439.50	0	422	0.00%
2020/03/13	1	456.50	1	460.50	488.00	0	410	0.00%
2020/03/09	1	580.00	0	0.00	568.00	1	374	0.27%
2020/03/06	1	603.00	0	0.00	604.00	1	366	0.27%
2020/02/26	2	630.50	0	0.00	626.00	2	364	0.55%
2020/02/21	0	0.00	1	665.00	652.00	-1	355	-0.28%
2020/02/20	3	659.00	0	0.00	651.00	3	352	0.85%
2020/02/19	0	0.00	1	664.00	666.00	-1	348	-0.29%
2020/02/13	1	660.00	5	663.80	669.00	-4	352	-1.13%
2020/02/10	2	646.00	4	640.50	630.00	-2	346	-0.58%
2020/02/06	0	0.00	3	655.33	658.00	-3	353	-0.85%
2020/01/31	1	615.00	1	630.00	622.00	0	356	0.00%
2020/01/30	4	642.25	0	0.00	632.00	4	350	1.14%
2020/01/15	2	670.50	0	0.00	676.00	2	349	0.57%
2019/12/31	3	694.33	0	0.00	683.00	3	381	0.79%
2019/12/30	1	711.00	1	708.00	707.00	0	379	0.00%
2019/12/23	0	0.00	1	686.00	694.00	-1	387	-0.26%
2019/12/20	2	687.00	1	695.00	691.00	1	385	0.26%
2019/12/19	0	0.00	1	665.00	678.00	-1	375	-0.27%
2019/12/18	1	654.00	2	663.00	666.00	-1	374	-0.27%
2019/12/17	1	641.00	6	649.67	659.00	-5	386	-1.29%
2019/12/16	6	638.33	0	0.00	634.00	6	381	1.57%
2019/12/12	0	0.00	6	619.33	622.00	-6	374	-1.60%
2019/12/10	0	0.00	2	606.00	612.00	-2	372	-0.54%
2019/12/09	1	613.00	0	0.00	615.00	1	374	0.27%
2019/12/04	5	606.20	0	0.00	615.00	5	375	1.33%
2019/12/03	0	0.00	6	617.00	617.00	-6	375	-1.60%
2019/11/29	6	605.17	0	0.00	597.00	6	377	1.59%
2019/11/27	1	604.00	0	0.00	609.00	1	378	0.26%
2019/11/25	0	0.00	4	580.00	583.00	-4	363	-1.10%
2019/11/21	5	566.00	0	0.00	569.00	5	365	1.37%
2019/11/12	0	0.00	1	572.00	575.00	-1	378	-0.26%
2019/11/08	1	564.00	0	0.00	563.00	1	380	0.26%
2019/11/06	0	0.00	1	566.00	570.00	-1	381	-0.26%
2019/11/01	1	541.00	2	541.00	543.00	-1	386	-0.26%
2019/10/31	2	533.00	0	0.00	538.00	2	392	0.51%
2019/10/16	0	0.00	3	479.00	481.00	-3	386	-0.78%
2019/10/15	3	474.00	0	0.00	476.00	3	383	0.78%
2019/10/14	0	0.00	3	478.00	478.00	-3	381	-0.79%
2019/10/08	1	470.50	0	0.00	470.50	1	373	0.27%
2019/10/07	2	475.50	0	0.00	475.50	2	368	0.54%
2019/10/04	0	0.00	1	476.00	475.00	-1	369	-0.27%
2019/10/03	1	468.50	0	0.00	470.00	1	373	0.27%
2019/09/26	0	0.00	1	480.50	473.00	-1	372	-0.27%
2019/09/23	1	467.00	0	0.00	466.50	1	380	0.26%
2019/09/18	0	0.00	1	450.00	448.00	-1	374	-0.27%
2019/09/16	1	442.00	0	0.00	445.00	1	380	0.26%
2019/08/19	0	0.00	1	439.00	437.00	-1	434	-0.23%
2019/08/12	1	430.50	0	0.00	434.50	1	470	0.21%
2019/07/08	0	0.00	1	489.50	483.50	-1	533	-0.19%
2019/06/28	1	507.00	0	0.00	508.00	1	577	0.17%
2019/06/27	2	515.00	4	510.75	514.00	-2	573	-0.35%
2019/06/26	1	499.50	1	505.00	504.00	0	568	0.00%
2019/06/24	0	0.00	0.1	522.00	525.00	-0.1	570	-0.01%
2019/06/12	0	0.00	1	505.00	512.00	-1	801	-0.12%
2019/06/05	1	509.00	0	0.00	511.00	1	866	0.12%
2019/06/03	0	0.00	1	493.00	503.00	-1	877	-0.11%
2019/05/27	1	489.50	0	0.00	496.50	1	868	0.12%
2019/05/24	0	0.00	1	482.50	483.50	-1	889	-0.11%
2019/05/23	1	497.50	0	494.00	497.50	1	905	0.11%
2019/05/17	1	446.50	4	446.00	448.50	-3	886	-0.34%
2019/05/14	4	434.25	4	433.00	441.00	0	879	0.00%
2019/05/07	0	0.00	1	464.00	450.00	-1	855	-0.12%
2019/05/02	0	464.50	1	472.50	465.00	-1	849	-0.12%
2019/04/30	1	458.00	0	0.00	467.00	1	846	0.12%
2019/04/29	1	447.50	0	0.00	449.00	1	834	0.12%
2019/04/15	0	0.00	1	403.00	402.00	-1	805	-0.12%
2019/04/08	1	396.00	0	0.00	394.00	1	766	0.13%
2019/04/02	0	0.00	1	377.00	377.00	-1	750	-0.13%
2019/03/29	0	0.00	2	375.25	377.50	-2	740	-0.27%
2019/03/25	0	0.00	1	365.00	365.00	-1	730	-0.14%
2019/03/22	1	363.00	1	368.00	370.00	0	721	0.00%
2019/03/18	0	0.00	0	378.50	378.00	0	689	0.00%
2019/03/15	0	0.00	0	378.50	379.50	0	680	-0.01%
2019/02/27	1	332.50	2	331.50	334.50	-1	395	-0.25%
2019/02/26	0	328.00	0	0.00	329.00	0	383	0.01%
2019/02/22	0	0.00	1	305.50	315.00	-1	349	-0.29%
2019/02/21	0	298.00	0	0.00	300.00	0	329	0.00%
2019/02/20	0	0.00	1	289.00	288.50	-1	318	-0.31%
2019/02/15	1	288.00	0	0.00	290.00	1	301	0.33%
2019/01/28	1	289.00	1	289.00	292.00	0	279	0.00%
2019/01/22	0	0.00	1	286.00	286.50	-1	273	-0.37%
2019/01/16	1	259.50	0	0.00	259.00	1	264	0.38%
2019/01/04	0	0.00	1	248.50	250.00	-1	299	-0.33%
2018/12/12	0	0.00	2	248.00	247.50	-2	317	-0.63%
2018/11/30	0	0.00	2	237.00	237.00	-2	312	-0.64%
2018/11/29	1	233.00	0	0.00	231.50	1	303	0.33%
2018/11/28	1	228.50	0	0.00	234.00	1	300	0.33%
2018/11/26	0	0.00	1	230.00	227.00	-1	296	-0.34%
2018/11/20	1	226.00	0	0.00	227.50	1	291	0.34%
2018/11/09	2	218.25	1	216.50	217.50	1	284	0.35%
2018/10/11	1	228.00	0	0.00	228.50	1	237	0.42%
2018/09/26	0	0.00	1	261.00	256.00	-1	224	-0.45%
2018/09/14	1	261.00	0	0.00	262.50	1	225	0.44%
2018/08/24	1	259.00	0	0.00	262.00	1	257	0.39%
2018/08/13	1	260.50	0	0.00	260.00	1	277	0.36%
2018/08/06	0	269.00	0	0.00	267.50	0	280	0.01%
2018/07/16	5	275.60	0	0.00	273.00	5	278	1.80%
2018/05/14	8	288.50	0	0.00	288.50	8	597	1.34%
2018/05/11	1	288.50	0	0.00	288.00	1	602	0.17%
2018/04/24	0	0.00	3	295.17	295.00	-3	601	-0.50%
2018/04/20	0	0.00	5	294.00	299.50	-5	604	-0.83%
2018/04/13	1	297.00	0	0.00	295.00	1	584	0.17%
2018/03/30	0	0.00	2	296.00	294.50	-2	565	-0.35%
2018/03/09	1	316.50	0	0.00	313.50	1	249	0.40%
2018/03/05	1	322.00	0	0.00	323.50	1	233	0.43%
2018/01/30	0	0.00	3	377.50	373.00	-3	140	-2.13%
2018/01/19	0	0.00	1	369.50	369.50	-1	123	-0.81%