• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    573張
  • 產業
    上市 鋼鐵類股

  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮鋼 (2211)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.3103.0000.00102.500.37710.04%
2024/11/181.1104.0000.00103.001.17920.14%
2024/11/150.3106.5000.00106.500.37890.04%
2024/11/121104.0000.00104.0017670.13%
2024/11/111.3104.3000.00104.501.37680.16%
2024/11/040.2105.1400.00103.500.27730.02%
2024/11/011.3104.8900.00105.501.37970.16%
2024/10/2900.000.3104.00103.00-0.3797-0.04%
2024/10/280105.5000.00104.5007970.00%
2024/10/161.3108.1900.00108.001.38480.15%
2024/10/110.1109.0000.00109.500.19760.01%
2024/09/260121.0000.00120.5001,0690.00%
2024/09/095122.5000.00121.0051,4140.35%
2024/09/061119.501122.00124.0001,4290.00%
2024/09/051123.501121.50120.0001,4490.00%
2024/08/260124.0000.00120.0001,7400.00%
2024/08/232122.002124.50124.0001,7400.00%
2024/08/221121.001.1122.91124.00-0.11,739-0.01%
2024/08/2100.001120.50121.50-11,729-0.06%
2024/08/201119.0000.00119.0011,7330.06%
2024/08/161118.0000.00118.0011,7620.06%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/070112.0000.00115.0002,0260.00%
2024/08/050.1110.8200.00110.000.12,0600.01%
2024/07/3100.001120.50122.00-12,086-0.05%
2024/07/2900.000.3120.00120.50-0.32,098-0.01%
2024/07/260.2118.1500.00121.000.22,0990.01%
2024/07/2200.001120.50120.00-12,124-0.05%
2024/07/171.1125.003123.00124.00-1.92,150-0.09%
2024/07/160.1128.5000.00129.000.12,1530.00%
2024/07/121135.003137.00138.50-22,133-0.09%
2024/07/101135.0000.00135.0012,1940.05%
2024/07/0900.001133.00133.00-12,214-0.05%
2024/07/081135.5000.00134.5012,2330.04%
2024/07/042.2136.5000.00137.502.22,2700.10%
2024/07/031135.5000.00137.0012,2870.04%
2024/07/010.1138.0000.00137.000.12,2260.00%
2024/06/2800.000.4141.50139.50-0.42,210-0.02%
2024/06/260147.0000.00147.5002,1790.00%
2024/06/2500.000.4145.51147.50-0.42,182-0.02%
2024/06/240.1139.0000.00140.500.12,1770.00%
2024/06/210.1142.5000.00141.000.12,1290.00%
2024/06/2000.000.2147.50145.00-0.22,086-0.01%
2024/06/130.1148.0000.00147.000.12,1080.00%
2024/06/1200.000.1154.00156.00-0.12,1240.00%
2024/06/1100.002.2154.44153.50-2.22,194-0.10%
2024/06/0700.001148.00149.00-12,198-0.05%
2024/06/0600.000.3150.60152.00-0.32,169-0.01%
2024/06/0500.000.3146.50148.50-0.32,158-0.01%
2024/06/041139.005.3145.97144.50-4.32,161-0.20%
2024/06/031140.502.1143.86141.00-1.12,131-0.05%
2024/05/310.1135.003139.67142.00-2.92,131-0.14%
2024/05/3000.000.1135.00135.00-0.12,1490.00%
2024/05/293137.0000.00136.5032,2130.14%
2024/05/271136.540.1138.00137.000.92,2330.04%
2024/05/221.2135.332134.00135.50-0.82,234-0.04%
2024/05/211138.0000.00134.0012,2270.04%
2024/05/203.4138.3000.00138.003.42,1980.15%
2024/05/170.2149.5000.00148.000.22,1360.01%
2024/05/1600.002.9150.77156.00-2.92,127-0.13%
2024/05/1500.002147.50146.50-22,088-0.10%
2024/05/143143.835144.70145.50-22,120-0.09%
2024/05/131.1136.302136.00139.50-0.92,092-0.04%
2024/05/102.4139.551138.50140.501.42,0610.07%
2024/05/091142.0000.00141.5012,0370.05%
2024/05/080.4144.7500.00145.000.42,0400.02%
2024/05/0600.005149.70150.00-52,077-0.24%
2024/05/034147.752149.50147.0022,0610.10%
2024/05/029.1148.616150.50147.503.12,0690.15%
2024/04/303149.5000.00148.5032,0580.15%
2024/04/261143.0500.00143.0012,0320.05%
2024/04/251148.005.1145.17146.00-4.12,017-0.20%
2024/04/231141.5000.00140.0012,0060.05%
2024/04/221143.002.2144.99143.00-1.21,999-0.06%
2024/04/191141.0000.00140.0011,9680.05%
2024/04/182.1145.126.2145.46144.50-41,929-0.21%
2024/04/176144.505146.50143.0011,8830.05%
2024/04/162.1136.402.1136.50137.5001,8460.00%
2024/04/150.2137.503138.50138.00-2.81,827-0.15%
2024/04/129136.0012.2138.38135.00-3.21,806-0.18%
2024/04/112133.5000.00134.0021,7880.11%
2024/04/102130.002133.00132.5001,7910.00%
2024/04/0900.0018132.36134.00-181,784-1.01%
2024/04/0813128.773130.00128.50101,7840.56%
2024/04/033129.674128.75130.00-11,810-0.06%
2024/04/022123.7500.00125.0021,8030.11%
2024/03/299126.4400.00124.5091,8500.49%
2024/03/287128.146129.75128.0011,8970.05%
2024/03/274125.881124.00127.0031,9280.16%
2024/03/261.2122.7700.00121.501.21,9610.06%
2024/03/251123.500.1124.50124.000.92,0120.04%
2024/03/221124.001125.00124.0002,1490.00%
2024/03/2100.002126.00125.50-22,289-0.09%
2024/03/200.1126.002126.00126.00-1.92,434-0.08%
2024/03/191124.001125.50123.0002,4440.00%
2024/03/181.1119.507.1122.64122.50-62,431-0.25%
2024/03/153118.507118.43119.50-42,421-0.17%
2024/03/148.2119.8512119.38119.00-3.82,406-0.16%
2024/03/131131.5019128.29132.00-182,354-0.76%
2024/03/1218122.065121.50124.00132,3390.56%
2024/03/112122.252121.50122.0002,3790.00%
2024/03/081122.505122.10122.50-42,380-0.17%
2024/03/071120.504119.50121.00-32,361-0.13%
2024/03/067117.001116.00120.0062,3680.25%
2024/03/051115.0000.00116.5012,3490.04%
2024/03/0410109.5000.00115.50102,3030.43%
2024/03/011105.5000.00105.0012,2570.04%
2024/02/2900.000.1108.00108.00-0.12,2600.00%
2024/02/260104.0000.00103.5002,2570.00%
2024/02/2300.003104.00103.50-32,258-0.13%
2024/02/221104.5000.00105.0012,2450.04%
2024/02/200.1104.5000.00104.500.12,2620.00%
2024/02/193106.0000.00107.0032,2550.13%
2024/02/161105.0000.00105.0012,2490.04%
2024/02/021111.505.1111.51111.00-4.12,216-0.18%
2024/01/310.1115.0000.00113.000.12,2090.00%
2024/01/306.1118.026118.67117.500.12,1920.00%
2024/01/2900.000.1112.00114.50-0.12,1620.00%
2024/01/260106.501.3105.63106.50-1.32,126-0.06%
2024/01/2500.000.2106.00106.50-0.22,163-0.01%
2024/01/2400.000.5104.50105.00-0.52,175-0.02%
2024/01/231102.501103.00104.0002,1680.00%
2024/01/191102.501102.00102.5002,1710.00%
2024/01/181103.002104.25103.00-12,164-0.05%
2024/01/171.2102.0000.00102.501.22,1580.05%
2024/01/110.4104.0000.00103.500.42,1220.02%
2024/01/1000.001103.00103.50-12,105-0.05%
2024/01/082102.502103.00103.0002,0820.00%
2024/01/050.1103.0000.00102.500.12,0800.00%
2024/01/0200.0016.1105.06107.50-16.12,053-0.78%
2023/12/2900.001104.00104.00-12,020-0.05%
2023/12/2800.009100.00101.50-91,984-0.45%
2023/12/270.5102.0000.00101.000.51,9580.03%
2023/12/260101.501102.50103.50-11,936-0.05%
2023/12/252103.002.1102.45102.50-0.11,908-0.01%
2023/12/213103.172104.00103.0011,7980.06%
2023/12/20199.3000.00100.5011,7530.06%
2023/12/195100.40399.67101.5021,6960.12%
2023/12/186.1103.933104.0099.603.11,5880.20%
2023/12/15499.502.2100.4299.001.81,4950.12%
2023/12/142.294.520.293.3095.3021,3380.15%
2023/12/13391.571.291.9792.001.81,3090.14%
2023/12/1200.00889.8390.20-81,400-0.57%
2023/12/080.189.80188.9089.10-0.91,392-0.06%
2023/12/070.190.20190.8090.90-0.91,349-0.07%
2023/12/061.390.401089.3090.50-8.71,321-0.66%
2023/12/04984.3000.0086.9091,2440.72%
2023/11/301081.0000.0081.20101,2020.83%
2023/11/2800.00179.7080.90-11,176-0.09%
2023/11/27078.0000.0079.5001,1570.00%
2023/11/2100.001.175.6275.80-1.11,128-0.10%
2023/11/2000.000.275.6075.40-0.21,136-0.01%
2023/11/1700.000.374.0074.30-0.31,134-0.02%
2023/11/1600.00173.9073.70-11,172-0.09%
2023/11/10173.0000.0072.8011,2980.08%
2023/11/0900.000.373.0073.10-0.31,309-0.02%
2023/11/0800.00174.0072.20-11,331-0.08%
2023/11/06174.1000.0074.3011,3750.07%
2023/11/0300.00175.2074.00-11,401-0.07%
2023/11/0200.000.573.1074.50-0.51,480-0.03%
2023/10/30170.8000.0070.9011,6120.06%
2023/10/26069.6000.0070.0001,6240.00%
2023/10/1700.000.170.0069.10-0.11,8860.00%
2023/10/1600.00070.1070.0001,9030.00%
2023/10/04169.9000.0070.1012,2090.05%
2023/09/26072.4000.0071.3002,3300.00%
2023/09/21172.40171.6071.6002,3980.00%
2023/09/20172.200.269.8072.100.82,3750.03%
2023/09/15167.8000.0067.7012,3890.04%
2023/09/1300.000.168.3068.00-0.12,387-0.01%
2023/09/11070.2000.0069.9002,4620.00%
2023/08/31268.2000.0068.3022,5700.08%
2023/08/29268.3000.0068.4022,6370.08%
2023/08/28167.7000.0068.0012,6620.04%
2023/08/24168.0000.0067.5012,6640.04%
2023/08/1800.00266.5066.80-22,478-0.08%
2023/08/16064.6000.0065.9002,4530.00%
2023/08/15164.8000.0064.6012,4290.04%
2023/08/09166.80666.6066.80-52,358-0.21%
2023/08/08768.2600.0068.5072,3290.30%
2023/08/07266.0000.0065.9022,2460.09%
2023/08/040.165.1000.0065.400.12,2130.00%
2023/08/028.563.801564.2364.10-6.52,164-0.30%
2023/07/281.560.5300.0060.501.52,1100.07%
2023/07/27558.9000.0059.9052,0920.24%
2023/07/263.159.3300.0059.803.12,0690.15%
2023/07/25156.0000.0055.9011,9930.05%
2023/07/24256.2500.0056.3021,9430.10%
2023/07/20657.1000.0056.9061,8880.32%
2023/07/19157.3000.0056.9011,8720.05%
2023/07/18658.0700.0057.5061,8560.32%
2023/07/1700.00264.2564.00-21,752-0.11%
2023/07/14163.4000.0063.0011,6820.06%
2023/07/13064.9000.0063.0001,6420.00%
2023/07/12665.2000.0065.0061,6030.37%
2023/07/11465.6000.0065.2041,6360.24%
2023/07/03367.37167.3066.4021,5600.13%
2023/06/2900.00465.6065.60-41,516-0.26%
2023/06/2800.00466.9066.00-41,469-0.27%
2023/06/26166.2000.0066.0011,4570.07%
2023/06/21466.6000.0066.5041,4220.28%
2023/06/20167.1000.0067.7011,3750.07%
2023/06/16567.5000.0066.6051,2700.39%
2023/06/1400.00865.8666.30-81,189-0.67%
2023/06/12463.6000.0064.1041,2130.33%
2023/06/0800.00565.4064.60-51,316-0.38%
2023/06/07363.2000.0064.3031,2690.24%
2023/06/05162.5000.0062.5011,2220.08%
2023/06/02662.4000.0062.1061,2020.50%
2023/06/01262.9000.0063.4021,1500.17%
2023/05/2900.00260.6060.90-21,118-0.18%
2023/05/2500.00261.1061.10-21,121-0.18%
2023/05/1200.00160.3060.70-11,054-0.09%
2023/05/1100.00160.3060.30-11,047-0.10%
2023/05/10260.4000.0060.6021,0320.19%
2023/05/09260.7500.0060.5021,0260.19%
2023/05/05260.0000.0060.4029970.20%
2023/05/04659.9500.0061.2069830.61%
2023/05/03859.2100.0059.4089400.85%
2023/04/26157.8000.0058.3019110.11%
2023/04/19159.3000.0059.1018570.12%
2023/04/1800.00359.5059.40-3848-0.35%
2023/04/14660.03159.9060.2058120.62%
2023/04/13158.3000.0058.7017580.13%
2023/04/12157.5000.0057.4017070.14%
2023/04/07156.5000.0056.5016750.15%
2023/03/31255.8000.0055.8026570.30%
2023/03/23155.9000.0056.0016000.17%
2023/03/20156.0000.0056.2015630.18%
2023/03/17356.1700.0055.8035450.55%
2023/03/15856.51656.9056.3024940.40%
2023/03/14256.20157.4056.9014470.22%
2023/03/13255.60156.0056.0013660.27%
2023/03/07152.6000.0052.7012750.36%
2023/02/0200.00353.3353.10-3203-1.48%
2022/12/27252.4000.0052.5021861.07%
2022/12/26153.0000.0052.8011840.54%
2022/08/11164.0000.0064.1015050.20%
2022/08/0100.00263.2063.20-2620-0.32%
2022/07/2700.00363.0063.10-3621-0.48%
2022/07/2000.00163.0061.90-1640-0.16%
2022/07/1500.00161.5061.50-1631-0.16%
2022/07/1300.000.160.1060.10-0.1636-0.02%
2022/07/1100.00260.0060.30-2655-0.30%
2022/06/2300.00160.5060.50-1950-0.11%
2022/05/1300.00561.1061.00-52,128-0.23%
2022/05/12258.90258.0058.1002,0930.00%
2022/04/2800.00259.2058.80-22,084-0.10%
2022/04/250.158.60158.1058.30-0.92,079-0.04%
2022/04/12160.0000.0059.6012,1020.05%
2022/04/08161.70162.0062.0002,0870.00%
2022/04/07462.6300.0061.6042,0710.19%
2022/04/01163.30862.9462.10-71,954-0.36%
2022/03/29158.8000.0058.7011,8570.05%
2022/03/24560.70261.0060.7031,8520.16%
2022/03/22159.4000.0060.3011,8270.05%
2022/03/21159.8000.0060.4011,8100.06%
2022/03/161758.451759.1158.7001,8120.00%
2022/03/11857.61858.2158.0001,7690.00%
2022/03/08358.57357.8056.0001,7380.00%
2022/03/07259.102.160.2560.00-0.11,667-0.01%
2022/03/04562.10561.0061.0001,6080.00%
2022/03/0311.162.451162.7062.700.11,5580.01%
2022/03/02561.945.162.8462.60-0.11,424-0.01%
2022/02/2400.000.158.9057.20-0.11,163-0.01%
2022/02/232.159.45358.3759.30-0.91,089-0.08%
2022/02/221159.361157.0557.1001,0290.00%
2022/02/211760.451859.9660.20-1966-0.10%
2022/02/1600.00155.0055.20-1813-0.12%
2022/02/1400.00154.7054.70-1827-0.12%
2022/02/1000.00455.3055.40-4829-0.48%
2022/01/0700.00255.8055.70-2746-0.27%
2021/12/2900.00054.6055.1006800.00%
2021/12/2200.00155.6054.90-1684-0.15%
2021/12/09254.80254.8054.7005830.00%
2021/12/07153.60253.0053.40-1546-0.18%
2021/12/06152.6000.0052.5015390.19%
2021/12/03152.7000.0052.7015420.18%
2021/11/26252.00152.5052.0015450.18%
2021/11/24153.7000.0053.2015400.18%
2021/11/18351.80151.6051.5025040.40%
2021/11/1700.00151.3050.60-1499-0.20%
2021/11/0900.00251.1551.00-2498-0.40%
2021/11/082.251.0600.0051.102.24940.44%
2021/10/28148.7500.0048.6015410.18%
2021/10/27148.6500.0048.6015480.18%
2021/10/01149.65149.2549.1509510.00%
2021/09/27250.2000.0050.2021,1160.18%
2021/09/220.150.4000.0050.300.11,4520.01%
2021/09/09250.8000.0050.9022,4070.08%
2021/09/060.151.3000.0050.800.12,4540.00%
2021/09/01151.6000.0051.5012,4440.04%
2021/08/26154.5000.0053.5012,4400.04%
2021/08/1100.00154.3053.60-12,565-0.04%
2021/08/090.154.9000.0055.200.12,6010.00%
2021/08/060.155.4000.0054.500.12,6180.00%
2021/07/2800.00154.6054.30-12,982-0.03%
2021/07/27155.0000.0054.6013,0170.03%
2021/07/2100.00457.4057.20-43,084-0.13%
2021/07/19260.0000.0060.0023,1200.06%
2021/07/1600.00160.6060.10-13,193-0.03%
2021/07/15660.6800.0061.5063,2310.19%
2021/07/14158.00659.2258.10-53,297-0.15%
2021/07/13663.35161.1060.2053,4300.15%
2021/07/12164.3000.0064.1013,5140.03%
2021/07/0800.00261.5063.00-23,548-0.06%
2021/07/07062.50162.1061.80-13,567-0.03%
2021/07/06264.90965.4064.00-73,614-0.19%
2021/07/05464.70266.0064.8023,6390.05%
2021/07/02564.902.865.4964.802.33,6710.06%
2021/07/010.870.600.169.0066.700.63,6810.02%
2021/06/30469.80169.9069.7033,6220.08%
2021/06/29271.35870.0169.60-63,542-0.17%
2021/06/288.170.741272.1773.50-3.93,393-0.11%
2021/06/25068.40767.3167.10-73,222-0.22%
2021/06/24467.58369.8069.4013,1330.03%
2021/06/237.571.081572.5369.80-7.53,008-0.25%
2021/06/221366.3900.0066.90132,7260.48%
2021/06/2100.00260.9060.90-22,586-0.08%
2021/06/1800.00254.9055.40-22,499-0.08%
2021/06/17256.3000.0056.4022,4760.08%
2021/06/15552.6000.0054.0052,4240.21%
2021/06/0400.00154.5054.70-12,424-0.04%
2021/06/0300.00155.0055.00-12,421-0.04%
2021/06/02254.8000.0054.5022,4300.08%
2021/05/26249.6500.0049.9522,4250.08%
2021/05/2500.00150.1050.00-12,421-0.04%
2021/05/19153.7000.0052.2012,3650.04%
2021/05/18147.4000.0050.4012,3350.04%
2021/05/17245.90247.4045.9002,3070.00%
2021/05/1400.00350.1050.80-32,277-0.13%
2021/05/1300.00550.5650.70-52,249-0.22%
2021/05/12255.45155.9055.3012,1990.05%
2021/05/11564.501264.5361.40-72,139-0.33%
2021/05/10555.58258.3559.5031,9750.15%
2021/05/07354.7000.0054.1031,8790.16%
2021/05/06255.6500.0054.6021,8640.11%
2021/05/05354.6700.0056.4031,8340.16%
2021/05/0400.00155.6054.00-11,803-0.06%
2021/05/0300.00358.5058.10-31,752-0.17%
2021/04/28161.9000.0062.0011,6600.06%
2021/04/27263.25263.3563.3001,6290.00%
2021/04/23163.60363.2063.10-21,573-0.13%
2021/04/22368.0000.0066.0031,5180.20%
2021/04/211066.40866.4866.3021,4220.14%
2021/04/20668.3500.0067.9061,3590.44%
2021/04/19570.60869.9071.50-31,270-0.24%
2021/04/16867.85364.0369.3051,1020.45%
2021/04/15163.00263.9562.90-1972-0.10%
2021/04/14468.40267.0566.2029120.22%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音