艾姆勒 (2241)-中國信託-新竹券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.30
漲跌
▲0.30
漲幅
+0.97%
成交量
366張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.30	31.30	-1	1,945	-0.05%
2024/11/14	0	0.00	6	30.40	30.15	-6	1,953	-0.31%
2024/11/12	0	0.00	3	31.30	31.25	-3	1,956	-0.15%
2024/11/11	0	0.00	4	31.31	31.55	-4	1,953	-0.20%
2024/11/08	0	0.00	4	31.19	31.15	-4	1,953	-0.20%
2024/11/07	0	0.00	6	32.15	32.15	-6	1,954	-0.31%
2024/11/05	0	0.00	1	31.25	31.15	-1	1,966	-0.05%
2024/11/04	0	0.00	9	31.90	31.80	-9	2,003	-0.45%
2024/10/30	15	33.10	9	33.23	32.70	6	2,040	0.29%
2024/10/29	2	32.35	4	32.16	32.30	-2	2,040	-0.10%
2024/10/28	1	32.45	1	32.55	32.50	0	2,036	0.00%
2024/10/25	0	0.00	1	33.65	33.40	-1	2,031	-0.05%
2024/10/24	1	34.05	0	0.00	33.95	1	2,033	0.05%
2024/10/22	0	0.00	2	36.20	36.05	-2	2,016	-0.10%
2024/10/21	3	35.27	2	34.95	34.95	1	1,992	0.05%
2024/10/17	0	0.00	28	36.32	36.35	-28	1,928	-1.45%
2024/10/16	7	36.65	3	36.70	37.00	4	1,842	0.22%
2024/10/15	29	34.76	5	36.12	36.30	24	1,641	1.46%
2024/10/14	0	0.00	2	33.20	33.55	-2	1,383	-0.14%
2024/10/11	1	30.75	0	0.00	30.50	1	1,315	0.08%
2024/09/30	3	32.40	3	33.10	33.10	0	1,422	0.00%
2024/09/27	4	33.09	5	33.55	33.10	-1	1,407	-0.07%
2024/09/26	1	31.60	0	0.00	30.70	1	1,337	0.07%
2024/09/20	4	32.05	8	31.55	31.55	-4	1,406	-0.28%
2024/09/19	4	32.30	0	0.00	32.35	4	1,415	0.28%
2024/09/13	1	30.80	1	31.15	31.15	0	1,446	0.00%
2024/09/12	0	0.00	1	31.05	30.80	-1	1,478	-0.07%
2024/09/10	6	30.42	0	0.00	30.15	6	1,545	0.39%
2024/09/09	7	30.91	6	31.34	31.45	1	1,724	0.06%
2024/09/05	0	0.00	1	34.70	32.60	-1	1,865	-0.05%
2024/09/03	14	33.68	15	34.46	34.40	-1	1,859	-0.05%
2024/09/02	1	35.20	0	0.00	35.20	1	1,713	0.06%
2024/08/27	3	29.30	0	0.00	29.30	3	2,141	0.14%
2024/08/26	3	29.40	0	0.00	29.55	3	2,217	0.14%
2024/08/23	9	28.96	9	29.40	29.40	0	2,354	0.00%
2024/08/15	0	0.00	1	29.90	30.00	-1	3,975	-0.03%
2024/08/12	1	29.95	0	0.00	30.15	1	5,185	0.02%
2024/08/02	0	0.00	1	33.00	33.00	-1	6,434	-0.02%
2024/08/01	1	35.10	1	34.90	34.75	0	6,542	0.00%
2024/07/23	0	0.00	2	37.45	36.75	-2	6,945	-0.03%
2024/07/19	1	38.75	6	38.63	38.25	-5	7,695	-0.06%
2024/07/18	0	0.00	0.2	40.60	39.85	-0.2	7,722	0.00%
2024/07/17	1	41.05	7	40.27	41.05	-6	7,770	-0.08%
2024/07/16	1.2	40.01	0	0.00	39.85	1.2	7,778	0.02%
2024/07/15	0	0.00	5	40.80	40.25	-5	7,832	-0.06%
2024/07/12	0	0.00	6	39.99	40.10	-6	7,939	-0.08%
2024/07/11	5	39.05	0	0.00	39.10	5	7,971	0.06%
2024/07/10	7	39.46	0	0.00	39.15	7	7,989	0.09%
2024/07/09	2	39.13	0	0.00	39.15	2	8,016	0.02%
2024/07/08	4	40.33	5	39.79	39.65	-1	8,005	-0.01%
2024/07/05	3	40.58	3	40.67	40.70	0	7,995	0.00%
2024/07/04	3	41.12	11	40.75	39.90	-8	7,984	-0.10%
2024/07/03	1	41.90	1	41.80	41.65	0	7,924	0.00%
2024/07/02	4	41.51	2	41.95	41.95	2	7,928	0.03%
2024/07/01	5	42.43	5	41.45	41.40	0	7,936	0.00%
2024/06/28	8	42.31	6	42.08	41.95	2	7,970	0.03%
2024/06/27	4	42.65	4	41.90	41.80	0	7,981	0.00%
2024/06/26	6	44.17	5	43.69	42.80	1	8,029	0.01%
2024/06/25	3	43.32	3	43.05	43.15	0	8,091	0.00%
2024/06/24	4	44.81	6	44.20	43.50	-2	8,096	-0.02%
2024/06/21	3	44.00	5	44.38	44.35	-2	8,113	-0.02%
2024/06/20	2	44.28	3	44.67	44.25	-1	8,134	-0.01%
2024/06/19	2	44.70	14	43.84	43.60	-12	8,153	-0.15%
2024/06/18	1	46.10	3	44.98	44.75	-2	8,150	-0.02%
2024/06/17	6	45.97	0	0.00	45.75	6	8,157	0.07%
2024/06/14	9	47.19	3	47.67	46.30	6	8,152	0.07%
2024/06/13	0	0.00	4	45.34	46.85	-4	8,017	-0.05%
2024/06/12	2	42.50	0	0.00	42.60	2	7,959	0.03%
2024/06/11	1	43.75	1	44.90	44.20	0	8,052	0.00%
2024/06/07	0	0.00	1	45.75	45.70	-1	8,168	-0.01%
2024/06/05	2	46.40	0	0.00	45.95	2	8,142	0.02%
2024/06/04	4	47.94	5	47.62	47.65	-1	8,070	-0.01%
2024/06/03	16	50.83	1	50.00	50.00	15	7,954	0.19%
2024/05/31	10	51.47	8	51.63	51.30	2	7,890	0.03%
2024/05/30	3	50.10	8	48.75	48.75	-5	7,727	-0.06%
2024/05/29	6	51.27	12	50.53	50.10	-6	7,686	-0.08%
2024/05/28	9	51.27	39	51.60	51.00	-30	7,579	-0.40%
2024/05/27	7	49.83	7	49.94	50.10	0	7,366	0.00%
2024/05/24	22	49.79	10	50.65	49.00	12	7,230	0.17%
2024/05/23	27	51.53	22	50.25	49.60	5	7,058	0.07%
2024/05/22	9	53.19	10	52.71	52.80	-1	6,722	-0.01%
2024/05/21	15	53.15	14	53.59	53.70	1	6,497	0.02%
2024/05/20	2	51.30	12	52.42	51.40	-10	5,926	-0.17%
2024/05/17	17	52.22	16	53.66	51.90	1	5,656	0.02%
2024/05/16	19	51.62	11	50.73	54.20	8	5,029	0.16%
2024/05/15	30	48.82	4	49.13	49.30	26	4,727	0.55%
2024/05/14	4	48.94	2	48.98	48.30	2	4,531	0.04%
2024/05/13	4	49.35	8	49.18	47.35	-4	4,247	-0.09%
2024/05/10	2	47.20	4	48.20	48.20	-2	3,806	-0.05%
2024/05/08	2	39.80	2	40.15	39.90	0	3,533	0.00%
2024/05/07	6	40.38	0	0.00	40.05	6	3,534	0.17%
2024/05/03	10	45.70	1	45.00	44.15	9	3,336	0.27%
2024/05/02	1	47.00	5	45.86	45.85	-4	3,274	-0.12%
2024/04/30	8	46.84	0	0.00	46.65	8	3,215	0.25%
2024/04/29	2	46.55	1.2	47.97	46.25	0.9	3,103	0.03%
2024/04/26	16.2	49.15	7	49.24	48.25	9.2	2,942	0.31%
2024/04/24	2	42.65	0	0.00	42.20	2	2,157	0.09%
2024/04/19	7	40.93	8	41.14	41.00	-1	2,044	-0.05%
2024/04/18	2	42.80	2	43.20	42.50	0	1,980	0.00%
2024/04/17	3	39.30	3	40.60	40.60	0	1,851	0.00%
2024/04/11	0	0.00	1	36.80	36.85	-1	1,724	-0.06%
2024/04/09	0	0.00	4	38.30	38.35	-4	1,715	-0.23%
2024/04/08	3	39.10	2	38.95	38.95	1	1,711	0.06%
2024/04/02	2	40.95	0	0.00	41.00	2	1,669	0.12%
2024/03/29	1	40.85	10	40.83	40.20	-9	1,611	-0.56%
2024/03/28	9	40.24	0	0.00	39.70	9	1,549	0.58%
2024/03/25	2	39.40	0	0.00	38.45	2	1,431	0.14%
2024/03/21	0	0.00	2	36.10	37.10	-2	1,381	-0.14%
2024/03/14	0	0.00	20	39.18	38.60	-20	1,178	-1.70%
2024/03/13	20	37.10	0	0.00	36.15	20	1,031	1.94%
2024/03/12	0	0.00	6	34.80	35.85	-6	873	-0.69%
2024/03/08	1	30.50	0	0.00	30.50	1	819	0.12%
2024/03/05	5	33.00	0	0.00	31.95	5	778	0.64%
2024/03/04	0	0.00	1	30.60	33.20	-1	764	-0.13%
2024/02/22	1	31.75	0	0.00	31.75	1	672	0.15%
2024/02/05	0	0.00	2	32.70	32.55	-2	666	-0.30%
2024/02/02	8	34.10	2	33.65	33.80	6	654	0.92%
2024/01/31	1	31.10	0	0.00	31.00	1	554	0.18%
2024/01/30	1	31.35	0	0.00	31.40	1	545	0.18%
2024/01/25	1	30.80	0	0.00	30.20	1	504	0.20%
2024/01/23	2	31.00	0	0.00	31.00	2	502	0.40%
2024/01/17	18	31.39	0	0.00	30.85	18	502	3.58%
2024/01/10	1	29.40	0	0.00	29.55	1	479	0.21%
2024/01/09	2	29.80	20	29.78	29.75	-18	480	-3.74%
2024/01/08	3	30.28	0	0.00	30.25	3	482	0.62%
2024/01/05	0	0.00	1	30.55	30.20	-1	489	-0.20%
2024/01/04	2	30.45	0	0.00	30.15	2	488	0.41%
2024/01/03	8	31.40	0	0.00	31.15	8	479	1.67%
2024/01/02	21	31.85	0	0.00	31.85	21	477	4.40%
2023/12/29	4	31.65	0	0.00	31.65	4	501	0.80%
2023/12/27	4	32.10	0	0.00	31.80	4	534	0.75%
2023/12/26	3	31.72	0	0.00	32.10	3	531	0.56%
2023/12/25	2	31.78	0	0.00	31.85	2	531	0.38%
2023/12/22	1	32.35	0	0.00	32.20	1	530	0.19%
2023/12/18	1	30.80	1	31.35	30.65	0	481	0.00%
2023/12/01	1	32.85	0	0.00	33.10	1	530	0.19%
2023/11/02	0	0.00	1	34.35	34.15	-1	701	-0.14%
2023/09/05	1	44.50	0	0.00	44.20	1	686	0.15%
2023/09/04	0	0.00	0.1	42.90	42.90	-0.1	586	-0.02%
2023/08/16	0	0.00	5	39.00	39.00	-5	478	-1.05%
2023/08/10	1	39.50	0	0.00	39.60	1	456	0.22%
2023/08/07	0	0.00	1	40.90	40.10	-1	426	-0.23%
2023/08/01	5	42.80	0	0.00	42.20	5	384	1.30%
2023/07/25	1	38.95	10	39.55	39.00	-9	305	-2.94%
2023/07/17	0	0.00	1	37.55	37.20	-1	261	-0.38%
2023/07/13	6	38.65	1	38.15	38.30	5	257	1.94%
2023/07/06	1	39.55	0	0.00	38.80	1	213	0.47%
2023/07/05	3	40.57	3	41.12	40.40	0	200	0.00%
2023/07/04	2	39.43	0	0.00	39.50	2	135	1.48%
2023/06/07	0	0.00	1	36.10	35.70	-1	100	-1.00%
2023/06/05	1	36.50	0	0.00	36.35	1	100	0.99%
2023/04/17	0	0.00	1	36.40	35.90	-1	121	-0.82%
2023/04/12	2	36.55	0	0.00	36.50	2	117	1.70%
2023/04/07	0	0.00	1	37.05	36.75	-1	115	-0.87%
2023/03/27	0	0.00	0	36.00	36.45	0	81	-0.03%
2023/03/23	1	36.45	0	0.00	36.45	1	80	1.25%
2023/03/20	0	34.40	0	0.00	34.90	0	74	0.03%
2023/03/15	1	34.55	0	0.00	34.80	1	74	1.35%
2023/03/07	2	35.43	0	0.00	34.70	2	73	2.73%
2023/03/01	3	36.07	3	36.30	35.50	0	63	0.00%
2023/02/24	1	33.55	0	0.00	33.90	1	44	2.26%
2022/09/30	0	0.00	1	30.00	30.10	-1	80	-1.24%
2022/08/04	1	29.95	0	0.00	30.50	1	119	0.84%
2022/07/22	1	31.50	0	0.00	31.80	1	127	0.79%
2022/06/30	0	0.00	3	32.27	32.15	-3	122	-2.45%
2022/06/13	1	37.05	0	0.00	37.00	1	108	0.92%
2022/06/10	1	37.45	0	0.00	37.75	1	107	0.93%
2022/06/07	1	38.10	0	0.00	37.70	1	106	0.94%
2022/05/04	0	0.00	2	39.90	40.00	-2	98	-2.04%
2022/04/12	0	0.00	1	40.60	40.95	-1	99	-1.01%
2022/04/07	0	0.00	1	43.35	42.30	-1	98	-1.02%
2022/04/06	0	0.00	2	44.10	44.20	-2	97	-2.05%
2022/03/18	0	0.00	1	45.20	45.40	-1	110	-0.91%
2022/03/01	0	0.00	5	47.50	47.05	-5	129	-3.85%
2021/12/24	0	0.00	1	50.30	50.40	-1	384	-0.26%
2021/12/06	5	50.24	0	0.00	50.40	5	373	1.34%
2021/11/30	0	0.00	10	52.23	51.90	-10	382	-2.61%
2021/11/25	0	0.00	10	53.67	53.50	-10	379	-2.64%
2021/11/18	0	0.00	1	54.50	54.30	-1	376	-0.27%
2021/11/15	0	0.00	1	55.50	54.60	-1	383	-0.26%
2021/11/05	1	56.00	0	0.00	56.00	1	390	0.26%
2021/11/01	1	55.80	2	56.05	56.20	-1	400	-0.25%
2021/10/29	2	55.60	0	0.00	55.90	2	414	0.48%
2021/10/26	1	60.80	1	61.20	59.60	0	390	0.00%
2021/10/25	0	0.00	2	59.10	58.80	-2	355	-0.56%
2021/10/22	4	61.70	4	62.30	60.70	0	384	0.00%
2021/10/21	1	60.10	0	0.00	60.10	1	426	0.23%
2021/10/05	0	0.00	1	57.30	57.90	-1	1,031	-0.10%
2021/10/01	0	0.00	3	55.30	55.40	-3	1,027	-0.29%
2021/09/30	0	0.00	2	56.60	57.10	-2	1,027	-0.19%
2021/09/15	0	0.00	3	56.30	57.40	-3	1,055	-0.28%
2021/09/07	1	57.80	0	0.00	57.90	1	1,052	0.10%
2021/09/02	3	60.50	0	0.00	59.70	3	1,037	0.29%
2021/08/16	0	0.00	1	57.40	56.70	-1	1,009	-0.10%
2021/08/11	0	0.00	1	59.80	60.10	-1	996	-0.10%
2021/08/06	0	0.00	5	62.50	63.30	-5	990	-0.50%
2021/08/04	10	62.05	5	61.58	62.30	5	988	0.51%
2021/08/03	0	0.00	1	60.60	60.50	-1	976	-0.10%
2021/07/29	2	61.30	0	0.00	62.00	2	942	0.21%
2021/07/27	1	65.40	50	66.33	65.20	-49	881	-5.56%
2021/07/26	6	72.73	0	0.00	72.40	6	795	0.75%
2021/07/23	25	76.69	6	75.57	74.00	19	761	2.49%
2021/07/22	29	72.99	3	71.63	73.90	26	661	3.93%
2021/07/21	6	70.85	5	70.86	68.00	1	553	0.18%
2021/07/20	1	67.00	5	65.86	66.40	-4	378	-1.06%
2021/07/19	0	0.00	1	63.10	62.90	-1	302	-0.33%
2021/07/16	0	0.00	2	64.80	64.20	-2	280	-0.71%
2021/07/07	1	59.50	0	0.00	59.60	1	222	0.45%
2021/07/06	1	59.70	0	0.00	59.50	1	226	0.44%
2021/07/05	3	59.27	0	0.00	59.50	3	226	1.33%
2021/06/25	1	58.70	0	0.00	57.70	1	247	0.40%
2021/04/14	1	59.50	1	60.10	60.00	0	437	0.00%
2021/04/12	3	61.57	0	0.00	61.30	3	471	0.64%
2021/04/09	2	62.90	0	0.00	61.90	2	474	0.42%
2021/03/31	1	60.60	0	0.00	60.50	1	447	0.22%
2021/03/25	0	0.00	1	61.50	61.80	-1	433	-0.23%
2021/03/23	0	0.00	1	65.00	62.20	-1	419	-0.24%
2021/03/18	21	58.53	0	0.00	58.50	21	361	5.81%
2021/03/08	0	0.00	1	57.70	57.70	-1	355	-0.28%
2021/03/05	1	58.70	0	0.00	58.20	1	356	0.28%
2021/02/24	0	0.00	1	60.10	59.90	-1	373	-0.27%
2021/02/23	1	60.10	1	60.50	61.50	0	369	0.00%
2021/02/17	1	57.00	0	0.00	57.80	1	355	0.28%
2021/02/05	0	0.00	1	56.80	56.60	-1	352	-0.28%
2021/02/01	0	0.00	2	55.85	56.00	-2	351	-0.57%
2021/01/29	0	0.00	1	57.50	56.50	-1	347	-0.29%
2021/01/26	0	0.00	1	60.10	59.90	-1	332	-0.30%
2021/01/22	1	58.20	0	0.00	58.20	1	328	0.30%
2021/01/21	1	57.60	0	0.00	57.60	1	328	0.30%
2021/01/20	1	58.40	0	0.00	57.70	1	326	0.31%
2021/01/19	1	59.50	0	0.00	58.60	1	320	0.31%
2021/01/18	0	0.00	1	58.60	58.70	-1	317	-0.31%
2021/01/15	1	60.50	0	0.00	59.80	1	314	0.32%
2021/01/14	1	62.00	0	0.00	61.20	1	307	0.32%
2021/01/12	0	0.00	1	62.50	61.60	-1	290	-0.34%
2021/01/11	0	0.00	3	63.50	64.00	-3	273	-1.10%
2021/01/08	1	58.80	1	59.50	59.00	0	253	0.00%
2021/01/06	1	64.00	2	62.75	61.80	-1	234	-0.43%
2021/01/05	0	0.00	2	59.80	60.80	-2	209	-0.95%
2020/12/17	1	55.20	0	0.00	55.60	1	204	0.49%
2020/12/09	1	56.60	0	0.00	56.50	1	217	0.46%
2020/12/08	2	56.80	0	0.00	56.80	2	226	0.88%
2020/12/04	0	0.00	2	56.40	56.20	-2	224	-0.89%
2020/12/03	1	55.90	0	0.00	55.90	1	225	0.44%
2020/11/27	1	56.60	0	0.00	56.60	1	269	0.37%
2020/11/23	0	0.00	4	54.10	54.20	-4	440	-0.91%
2020/11/19	1	52.00	0	0.00	52.00	1	518	0.19%
2020/11/17	0	0.00	1	52.40	53.00	-1	530	-0.19%
2020/11/12	1	54.10	0	0.00	53.40	1	542	0.18%
2020/10/21	0	0.00	1	53.50	53.50	-1	629	-0.16%
2020/10/06	1	57.30	0	0.00	57.00	1	682	0.15%
2020/10/05	0	0.00	1	52.00	53.00	-1	684	-0.15%
2020/09/02	0	0.00	1	61.10	63.70	-1	840	-0.12%
2020/08/31	0	0.00	1	63.90	64.40	-1	828	-0.12%
2020/08/28	3	62.50	1	66.60	66.80	2	804	0.25%
2020/08/27	1	60.80	2	60.55	61.70	-1	746	-0.13%
2020/08/26	3	60.00	3	62.10	64.80	0	714	0.00%