宏旭-KY (2243)-中國信託-新竹券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
26.25
漲跌
▲0.60
漲幅
+2.34%
成交量
1,907張
產業
上市汽車類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	23	26.32	10	26.52	25.65	13	4,828	0.27%
2024/09/25	1	27.10	2	27.25	27.40	-1	4,764	-0.02%
2024/09/24	6	27.92	9	27.70	27.40	-3	4,705	-0.06%
2024/09/23	0	0.00	1	26.70	26.80	-1	4,617	-0.02%
2024/09/20	18	26.95	5	27.82	26.40	13	4,554	0.29%
2024/09/19	78	27.51	51	27.57	27.90	27	4,444	0.61%
2024/09/18	11	25.83	8	25.98	26.20	3	4,200	0.07%
2024/09/12	0	0.00	1	23.40	22.80	-1	3,952	-0.03%
2024/09/11	1	22.75	2	22.90	22.80	-1	3,934	-0.03%
2024/09/09	2	21.35	2	21.70	21.40	0	3,858	0.00%
2024/09/05	3	23.43	6	23.68	23.25	-3	3,824	-0.08%
2024/09/04	8	22.99	10	23.10	23.20	-2	3,815	-0.05%
2024/09/03	6	24.79	12	25.00	24.00	-6	3,802	-0.16%
2024/09/02	3	24.20	3	24.10	24.10	0	3,761	0.00%
2024/08/30	12	23.50	3	23.40	23.50	9	3,747	0.24%
2024/08/29	10	24.00	0	0.00	23.90	10	3,740	0.27%
2024/08/28	27	24.90	4	24.96	24.30	23	3,770	0.61%
2024/08/27	1	26.00	9	25.22	25.80	-8	3,722	-0.21%
2024/08/26	1	24.80	9	25.74	24.70	-8	3,674	-0.22%
2024/08/23	11	25.30	1	24.75	25.80	10	3,686	0.27%
2024/08/22	6	25.62	1	25.90	25.40	5	3,654	0.14%
2024/08/21	11	25.94	1	26.05	25.70	10	3,621	0.28%
2024/08/20	6	26.66	21	26.48	26.20	-15	3,567	-0.42%
2024/08/19	11	29.76	14	29.05	28.60	-3	3,462	-0.09%
2024/08/16	16	27.18	22.2	27.70	28.25	-6.2	3,270	-0.19%
2024/08/15	8.2	24.63	0	0.00	25.70	8.2	3,192	0.26%
2024/08/14	2	23.38	1	23.20	23.40	1	3,125	0.03%
2024/08/13	3.1	22.97	0	0.00	23.70	3.1	3,029	0.10%
2024/08/12	15	24.70	2	24.70	24.70	13	2,912	0.45%
2024/08/09	16	28.43	29	28.15	27.40	-13	2,892	-0.45%
2024/08/08	1	28.75	6	28.39	28.85	-5	2,604	-0.19%
2024/08/07	7	26.25	5	26.25	26.25	2	2,493	0.08%
2024/08/06	3	23.55	5	25.42	23.90	-2	2,470	-0.08%
2024/08/05	2	26.55	0	0.00	26.15	2	2,449	0.08%
2024/08/02	7	29.31	5	28.80	29.05	2	2,432	0.08%
2024/08/01	6	29.19	6	28.35	30.00	0	2,417	0.00%
2024/07/31	0	0.00	2	28.85	29.20	-2	2,403	-0.08%
2024/07/30	0	0.00	2	26.80	28.20	-2	2,394	-0.08%
2024/07/29	1	26.25	41	28.66	26.30	-40	2,374	-1.68%
2024/07/26	40	28.40	0	0.00	28.55	40	2,354	1.70%
2024/07/19	2	31.23	2	30.50	31.35	0	2,284	0.00%
2024/07/18	8	28.18	2	27.98	29.10	6	2,199	0.27%
2024/07/17	5	28.80	0	0.00	27.85	5	2,153	0.23%
2024/07/16	3	27.93	6	28.21	28.50	-3	2,100	-0.14%
2024/07/15	38.3	27.16	13	27.51	26.85	25.3	1,762	1.44%
2024/07/12	19	24.39	2	25.30	25.30	17	1,408	1.21%
2024/07/11	9	22.24	5	23.00	23.00	4	1,177	0.34%
2024/07/10	33	20.95	0	0.00	20.95	33	812	4.06%
2024/07/09	35	18.53	35	18.85	19.05	0	595	0.00%
2024/06/27	0	0.00	5	19.07	18.30	-5	575	-0.87%
2024/06/25	5	18.88	7	17.80	18.30	-2	566	-0.35%
2024/06/24	0	0.00	7	18.30	18.00	-7	560	-1.25%
2024/06/21	3	18.85	0	0.00	18.75	3	555	0.54%
2024/06/19	11	19.27	7	19.85	19.00	4	558	0.72%
2024/06/18	7	19.70	0	0.00	19.50	7	565	1.24%
2024/06/17	6	19.40	6	20.00	19.45	0	571	0.00%
2024/06/03	20	19.98	15	20.20	19.30	5	525	0.95%
2024/05/30	0	0.00	1	18.25	18.25	-1	445	-0.22%
2024/05/29	1	19.40	0	0.00	19.20	1	428	0.23%
2024/05/21	0	0.00	1	18.95	17.95	-1	342	-0.29%
2024/05/20	1	18.15	0	0.00	18.95	1	324	0.31%
2024/02/23	0	0.00	2	16.60	16.45	-2	583	-0.34%
2024/01/24	0	0.00	3	19.93	20.05	-3	591	-0.51%
2024/01/11	1	21.40	0	0.00	19.45	1	466	0.21%
2023/12/26	0	0.00	1	18.80	18.80	-1	417	-0.24%
2023/12/22	0	0.00	1	19.20	19.35	-1	416	-0.24%
2023/12/19	0	0.00	2	19.00	18.80	-2	393	-0.51%
2023/12/14	0	0.00	1	19.05	19.05	-1	369	-0.27%
2023/12/13	1	20.25	0	0.00	19.75	1	362	0.28%
2023/12/11	2	19.13	0	0.00	18.95	2	291	0.69%
2023/11/17	1	19.00	1	18.85	19.05	0	307	0.00%
2023/09/13	0	0.00	1	16.10	15.70	-1	247	-0.40%
2023/09/12	1	16.60	0	0.00	16.00	1	240	0.41%
2023/07/27	2	16.38	0	0.00	16.40	2	202	0.99%
2023/07/24	0	0.00	1	16.60	16.55	-1	210	-0.47%
2023/07/17	2	17.68	0	0.00	17.00	2	226	0.88%
2023/03/31	4	21.70	4	21.85	21.70	0	1,775	0.00%
2023/03/29	1	22.45	1	22.50	22.20	0	1,741	0.00%
2023/03/28	0	0.00	7	22.37	22.25	-7	1,731	-0.40%
2023/03/21	1	24.15	1	24.40	23.55	0	1,605	0.00%
2023/03/20	8	24.52	6	24.54	23.80	2	1,565	0.13%
2023/03/17	5	24.77	4	24.35	24.50	1	1,490	0.07%
2023/03/16	4	23.68	10	23.47	23.10	-6	1,382	-0.43%
2023/03/15	11	23.59	1	23.80	23.75	10	1,313	0.76%
2023/03/14	1	22.30	1	22.50	21.95	0	1,227	0.00%
2023/03/13	2	21.38	2	21.65	21.65	0	1,203	0.00%
2023/03/10	1	22.85	1	23.00	22.00	0	1,165	0.00%
2023/03/09	7	23.46	7	23.51	22.50	0	1,116	0.00%
2023/03/07	5	20.80	9	20.59	20.85	-4	875	-0.46%
2023/03/06	1	19.75	3	19.13	20.75	-2	833	-0.24%
2023/03/03	1	18.90	0	0.00	18.90	1	782	0.13%
2023/03/01	5	19.58	0	0.00	19.05	5	753	0.66%
2023/02/24	3	20.05	0	0.00	19.70	3	719	0.42%
2023/02/23	0	0.00	2	19.10	18.80	-2	655	-0.31%
2023/02/17	0	0.00	4	17.28	17.20	-4	546	-0.73%
2023/02/14	2	18.00	2	18.00	18.30	0	494	0.00%
2023/02/13	2	18.25	0	0.00	17.85	2	481	0.42%
2023/02/03	0	0.00	1	16.50	16.80	-1	323	-0.31%
2022/12/29	0	0.00	20	15.25	16.00	-20	194	-10.30%
2022/11/28	20	13.88	0	0.00	13.50	20	120	16.54%
2022/08/15	1	16.15	0	0.00	16.20	1	694	0.14%
2022/06/28	0	0.00	3	16.30	16.20	-3	943	-0.32%
2022/06/13	24	19.91	24	18.54	17.50	0	1,181	0.00%
2022/06/10	3	18.85	0	0.00	18.55	3	1,133	0.26%
2022/05/24	1	19.80	1	19.60	17.80	0	1,041	0.00%
2022/04/20	2	19.03	2	19.13	18.90	0	785	0.00%
2022/03/31	9	18.40	10	17.64	17.40	-1	432	-0.23%
2022/03/30	0	0.00	1	18.65	18.00	-1	411	-0.24%
2022/03/28	0	0.00	10	16.74	17.00	-10	333	-3.00%
2022/03/22	3	15.92	0	0.00	16.35	3	211	1.42%
2022/03/21	7	16.81	0	0.00	16.10	7	210	3.32%
2022/02/08	0	0.00	1	17.10	16.95	-1	435	-0.23%
2022/01/06	0	0.00	3	17.80	17.90	-3	797	-0.38%
2022/01/05	0	0.00	1	17.95	17.80	-1	868	-0.12%
2021/12/17	0	0.00	2	18.48	18.50	-2	981	-0.20%
2021/12/14	2	18.90	0	0.00	18.70	2	1,024	0.20%
2021/12/07	0	0.00	2	19.95	19.30	-2	1,467	-0.14%
2021/12/02	2	18.65	4	18.55	18.25	-2	1,498	-0.13%
2021/12/01	4	19.95	0	0.00	19.40	4	1,558	0.26%
2021/11/25	5	20.06	0	0.00	19.40	5	1,534	0.33%
2021/11/16	1	18.30	1	18.20	18.10	0	1,525	0.00%
2021/11/15	0	0.00	8	19.11	18.60	-8	1,543	-0.52%
2021/11/12	1	20.20	15	19.58	19.55	-14	1,572	-0.89%
2021/11/11	1	20.55	0	0.00	19.50	1	1,579	0.06%
2021/11/10	12	20.63	3	20.60	20.75	9	1,617	0.56%
2021/11/02	10	19.48	0	0.00	18.10	10	1,538	0.65%
2021/11/01	1	20.40	0	0.00	20.00	1	1,506	0.07%
2021/10/28	1	20.45	0	0.00	19.80	1	1,480	0.07%
2021/10/26	1	20.50	0	0.00	20.15	1	1,467	0.07%
2021/10/19	1	22.15	4	21.60	21.60	-3	1,390	-0.22%
2021/10/18	0	0.00	5	22.81	23.35	-5	1,349	-0.37%
2021/10/15	7	20.34	2	20.33	21.25	5	1,296	0.39%
2021/10/14	1	18.65	2	19.35	19.35	-1	1,199	-0.08%
2021/10/13	2	16.93	3	17.18	17.60	-1	1,154	-0.09%
2021/10/12	0	0.00	2	16.33	16.00	-2	1,083	-0.18%
2021/10/08	1	15.60	0	0.00	15.70	1	1,025	0.10%
2021/09/24	0	0.00	1	15.70	15.50	-1	955	-0.10%
2021/09/23	1	16.20	0	0.00	16.10	1	946	0.11%
2021/09/22	2	15.75	3	15.30	15.90	-1	935	-0.11%
2021/09/17	3	16.30	0	0.00	16.05	3	918	0.33%
2021/09/16	27	17.22	55	17.17	16.25	-28	887	-3.16%
2021/09/15	5	17.06	2	16.90	16.10	3	609	0.49%
2021/09/14	94	16.47	69	16.58	17.50	25	593	4.21%
2021/09/13	5	15.00	0	0.00	16.35	5	514	0.97%
2021/09/10	120	14.57	125	14.75	14.90	-5	481	-1.04%	大買/大賣/
2021/09/09	0	0.00	30	15.30	15.30	-30	388	-7.73%
2021/09/08	34	13.83	4	13.95	13.95	30	365	8.22%
2021/09/06	5	14.00	15	14.37	13.30	-10	350	-2.86%
2021/09/02	10	13.45	0	0.00	13.45	10	267	3.74%
2021/08/20	0	0.00	1	11.45	11.10	-1	217	-0.46%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/08/16	5	13.55	0	0.00	13.60	5	129	3.85%
2021/04/23	0	0.00	5	11.37	11.40	-5	64	-7.76%
2021/04/20	5	12.06	0	0.00	11.95	5	64	7.71%
2020/11/30	0	0.00	15	13.73	14.10	-15	110	-13.52%
2020/11/27	5	12.85	4	12.85	12.85	1	94	1.06%
2020/10/30	2	10.95	0	0.00	10.70	2	83	2.39%
2020/10/12	2	12.70	0	0.00	12.60	2	111	1.79%
2020/09/21	10	12.95	0	0.00	13.30	10	124	8.01%
2020/07/24	0	0.00	1	13.85	13.50	-1	108	-0.92%
2020/07/22	1	14.70	0	0.00	14.75	1	99	1.01%
2020/03/10	0	0.00	1	13.10	12.95	-1	105	-0.95%
2020/01/15	2	18.35	1	18.50	17.25	1	124	0.80%
2019/09/11	0	0.00	1	15.00	15.15	-1	74	-1.33%
2019/08/15	0	0.00	1	14.70	14.80	-1	71	-1.40%
2019/08/06	0	0.00	1	14.45	14.45	-1	73	-1.35%
2019/08/05	3	17.10	0	0.00	14.75	3	68	4.35%
2019/03/28	0	0.00	2	19.30	19.00	-2	147	-1.35%
2019/03/12	2	22.60	0	0.00	22.80	2	80	2.49%
2018/04/26	0	0.00	1	32.80	32.00	-1	68	-1.46%
2018/04/16	0	0.00	1	34.50	34.30	-1	65	-1.52%
2018/04/12	2	41.28	0	0.00	39.85	2	59	3.36%