• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    18.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    392張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21219.0000.0018.9022,8170.07%
2024/11/15119.85120.0519.6003,2180.00%
2024/11/141019.7500.0019.45103,3120.30%
2024/11/1100.00121.0020.50-13,648-0.03%
2024/11/07121.65122.2521.6003,9390.00%
2024/11/06121.8000.0021.6014,0390.02%
2024/11/05121.7500.0021.7014,0460.02%
2024/11/04120.5000.0020.5014,0400.02%
2024/11/01120.3000.0020.3014,0410.02%
2024/10/301020.893019.9720.15-204,048-0.49%
2024/10/292021.0200.0020.70204,0310.50%
2024/10/25222.1500.0022.1024,0270.05%
2024/10/21722.6800.0023.3574,0610.17%
2024/10/17223.75223.4023.4504,1610.00%
2024/10/16522.8500.0023.0054,1990.12%
2024/10/15223.08123.9022.8014,5230.02%
2024/10/141923.446623.0923.30-474,839-0.97%
2024/10/113125.2000.0025.20315,0090.62%
2024/10/091828.10327.9527.95155,3390.28%
2024/10/083329.253229.5429.7015,4680.02%
2024/10/075428.711628.6328.85385,2940.72%
2024/10/044227.6600.0027.75425,2030.81%
2024/10/01827.53728.4928.4515,1570.02%
2024/09/305427.97928.2528.45455,0010.90%
2024/09/262326.321026.5225.65134,8280.27%
2024/09/25127.10227.2527.40-14,764-0.02%
2024/09/24627.92927.7027.40-34,705-0.06%
2024/09/2300.00126.7026.80-14,617-0.02%
2024/09/201826.95527.8226.40134,5540.29%
2024/09/197827.515127.5727.90274,4440.61%
2024/09/181125.83825.9826.2034,2000.07%
2024/09/1200.00123.4022.80-13,952-0.03%
2024/09/11122.75222.9022.80-13,934-0.03%
2024/09/09221.35221.7021.4003,8580.00%
2024/09/05323.43623.6823.25-33,824-0.08%
2024/09/04822.991023.1023.20-23,815-0.05%
2024/09/03624.791225.0024.00-63,802-0.16%
2024/09/02324.20324.1024.1003,7610.00%
2024/08/301223.50323.4023.5093,7470.24%
2024/08/291024.0000.0023.90103,7400.27%
2024/08/282724.90424.9624.30233,7700.61%
2024/08/27126.00925.2225.80-83,722-0.21%
2024/08/26124.80925.7424.70-83,674-0.22%
2024/08/231125.30124.7525.80103,6860.27%
2024/08/22625.62125.9025.4053,6540.14%
2024/08/211125.94126.0525.70103,6210.28%
2024/08/20626.662126.4826.20-153,567-0.42%
2024/08/191129.761429.0528.60-33,462-0.09%
2024/08/161627.1822.227.7028.25-6.23,270-0.19%
2024/08/158.224.6300.0025.708.23,1920.26%
2024/08/14223.38123.2023.4013,1250.03%
2024/08/133.122.9700.0023.703.13,0290.10%
2024/08/121524.70224.7024.70132,9120.45%
2024/08/091628.432928.1527.40-132,892-0.45%
2024/08/08128.75628.3928.85-52,604-0.19%
2024/08/07726.25526.2526.2522,4930.08%
2024/08/06323.55525.4223.90-22,470-0.08%
2024/08/05226.5500.0026.1522,4490.08%
2024/08/02729.31528.8029.0522,4320.08%
2024/08/01629.19628.3530.0002,4170.00%
2024/07/3100.00228.8529.20-22,403-0.08%
2024/07/3000.00226.8028.20-22,394-0.08%
2024/07/29126.254128.6626.30-402,374-1.68%
2024/07/264028.4000.0028.55402,3541.70%
2024/07/19231.23230.5031.3502,2840.00%
2024/07/18828.18227.9829.1062,1990.27%
2024/07/17528.8000.0027.8552,1530.23%
2024/07/16327.93628.2128.50-32,100-0.14%
2024/07/1538.327.161327.5126.8525.31,7621.44%
2024/07/121924.39225.3025.30171,4081.21%
2024/07/11922.24523.0023.0041,1770.34%
2024/07/103320.9500.0020.95338124.06%
2024/07/093518.533518.8519.0505950.00%
2024/06/2700.00519.0718.30-5575-0.87%
2024/06/25518.88717.8018.30-2566-0.35%
2024/06/2400.00718.3018.00-7560-1.25%
2024/06/21318.8500.0018.7535550.54%
2024/06/191119.27719.8519.0045580.72%
2024/06/18719.7000.0019.5075651.24%
2024/06/17619.40620.0019.4505710.00%
2024/06/032019.981520.2019.3055250.95%
2024/05/3000.00118.2518.25-1445-0.22%
2024/05/29119.4000.0019.2014280.23%
2024/05/2100.00118.9517.95-1342-0.29%
2024/05/20118.1500.0018.9513240.31%
2024/02/2300.00216.6016.45-2583-0.34%
2024/01/2400.00319.9320.05-3591-0.51%
2024/01/11121.4000.0019.4514660.21%
2023/12/2600.00118.8018.80-1417-0.24%
2023/12/2200.00119.2019.35-1416-0.24%
2023/12/1900.00219.0018.80-2393-0.51%
2023/12/1400.00119.0519.05-1369-0.27%
2023/12/13120.2500.0019.7513620.28%
2023/12/11219.1300.0018.9522910.69%
2023/11/17119.00118.8519.0503070.00%
2023/09/1300.00116.1015.70-1247-0.40%
2023/09/12116.6000.0016.0012400.41%
2023/07/27216.3800.0016.4022020.99%
2023/07/2400.00116.6016.55-1210-0.47%
2023/07/17217.6800.0017.0022260.88%
2023/03/31421.70421.8521.7001,7750.00%
2023/03/29122.45122.5022.2001,7410.00%
2023/03/2800.00722.3722.25-71,731-0.40%
2023/03/21124.15124.4023.5501,6050.00%
2023/03/20824.52624.5423.8021,5650.13%
2023/03/17524.77424.3524.5011,4900.07%
2023/03/16423.681023.4723.10-61,382-0.43%
2023/03/151123.59123.8023.75101,3130.76%
2023/03/14122.30122.5021.9501,2270.00%
2023/03/13221.38221.6521.6501,2030.00%
2023/03/10122.85123.0022.0001,1650.00%
2023/03/09723.46723.5122.5001,1160.00%
2023/03/07520.80920.5920.85-4875-0.46%
2023/03/06119.75319.1320.75-2833-0.24%
2023/03/03118.9000.0018.9017820.13%
2023/03/01519.5800.0019.0557530.66%
2023/02/24320.0500.0019.7037190.42%
2023/02/2300.00219.1018.80-2655-0.31%
2023/02/1700.00417.2817.20-4546-0.73%
2023/02/14218.00218.0018.3004940.00%
2023/02/13218.2500.0017.8524810.42%
2023/02/0300.00116.5016.80-1323-0.31%
2022/12/2900.002015.2516.00-20194-10.30%
2022/11/282013.8800.0013.502012016.54%
2022/08/15116.1500.0016.2016940.14%
2022/06/2800.00316.3016.20-3943-0.32%
2022/06/132419.912418.5417.5001,1810.00%
2022/06/10318.8500.0018.5531,1330.26%
2022/05/24119.80119.6017.8001,0410.00%
2022/04/20219.03219.1318.9007850.00%
2022/03/31918.401017.6417.40-1432-0.23%
2022/03/3000.00118.6518.00-1411-0.24%
2022/03/2800.001016.7417.00-10333-3.00%
2022/03/22315.9200.0016.3532111.42%
2022/03/21716.8100.0016.1072103.32%
2022/02/0800.00117.1016.95-1435-0.23%
2022/01/0600.00317.8017.90-3797-0.38%
2022/01/0500.00117.9517.80-1868-0.12%
2021/12/1700.00218.4818.50-2981-0.20%
2021/12/14218.9000.0018.7021,0240.20%
2021/12/0700.00219.9519.30-21,467-0.14%
2021/12/02218.65418.5518.25-21,498-0.13%
2021/12/01419.9500.0019.4041,5580.26%
2021/11/25520.0600.0019.4051,5340.33%
2021/11/16118.30118.2018.1001,5250.00%
2021/11/1500.00819.1118.60-81,543-0.52%
2021/11/12120.201519.5819.55-141,572-0.89%
2021/11/11120.5500.0019.5011,5790.06%
2021/11/101220.63320.6020.7591,6170.56%
2021/11/021019.4800.0018.10101,5380.65%
2021/11/01120.4000.0020.0011,5060.07%
2021/10/28120.4500.0019.8011,4800.07%
2021/10/26120.5000.0020.1511,4670.07%
2021/10/19122.15421.6021.60-31,390-0.22%
2021/10/1800.00522.8123.35-51,349-0.37%
2021/10/15720.34220.3321.2551,2960.39%
2021/10/14118.65219.3519.35-11,199-0.08%
2021/10/13216.93317.1817.60-11,154-0.09%
2021/10/1200.00216.3316.00-21,083-0.18%
2021/10/08115.6000.0015.7011,0250.10%
2021/09/2400.00115.7015.50-1955-0.10%
2021/09/23116.2000.0016.1019460.11%
2021/09/22215.75315.3015.90-1935-0.11%
2021/09/17316.3000.0016.0539180.33%
2021/09/162717.225517.1716.25-28887-3.16%
2021/09/15517.06216.9016.1036090.49%
2021/09/149416.476916.5817.50255934.21%
2021/09/13515.0000.0016.3555140.97%
2021/09/1012014.5712514.7514.90-5481-1.04% 大買/大賣/
2021/09/0900.003015.3015.30-30388-7.73%
2021/09/083413.83413.9513.95303658.22%
2021/09/06514.001514.3713.30-10350-2.86%
2021/09/021013.4500.0013.45102673.74%
2021/08/2000.00111.4511.10-1217-0.46%
2021/08/18113.5000.0013.3011830.54%
2021/08/16513.5500.0013.6051293.85%
2021/04/2300.00511.3711.40-564-7.76%
2021/04/20512.0600.0011.955647.71%
2020/11/3000.001513.7314.10-15110-13.52%
2020/11/27512.85412.8512.851941.06%
2020/10/30210.9500.0010.702832.39%
2020/10/12212.7000.0012.6021111.79%
2020/09/211012.9500.0013.30101248.01%
2020/07/2400.00113.8513.50-1108-0.92%
2020/07/22114.7000.0014.751991.01%
2020/03/1000.00113.1012.95-1105-0.95%
2020/01/15218.35118.5017.2511240.80%
2019/09/1100.00115.0015.15-174-1.33%
2019/08/1500.00114.7014.80-171-1.40%
2019/08/0600.00114.4514.45-173-1.35%
2019/08/05317.1000.0014.753684.35%
2019/03/2800.00219.3019.00-2147-1.35%
2019/03/12222.6000.0022.802802.49%
2018/04/2600.00132.8032.00-168-1.46%
2018/04/1600.00134.5034.30-165-1.52%
2018/04/12241.2800.0039.852593.36%
宏旭-KY 相關文章
宏旭-KY 相關影音