海悅 (2348)-中國信託-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	173.00	0.3	176.50	176.50	0.7	2,535	0.03%
2025/01/16	0.1	169.00	0	0.00	167.50	0.1	2,524	0.00%
2025/01/15	1.1	165.10	0	0.00	167.50	1.1	2,528	0.04%
2025/01/14	1.1	168.07	0	0.00	168.50	1.1	2,531	0.04%
2025/01/10	3.3	170.36	10	175.00	170.00	-6.7	2,489	-0.27%
2025/01/09	3.3	187.85	3	185.00	182.50	0.3	2,445	0.01%
2025/01/08	11.1	189.78	10	186.30	190.50	1.1	2,442	0.04%
2025/01/07	16	183.35	1	188.00	182.00	15	2,402	0.63%
2025/01/06	0.1	190.50	3	193.33	192.00	-2.9	2,369	-0.12%
2025/01/03	3	200.33	1	195.50	196.00	2	2,349	0.09%
2025/01/02	4	206.13	4	207.50	205.50	0	2,317	0.00%
2024/12/31	4.5	202.33	9	204.28	201.00	-4.5	2,283	-0.20%
2024/12/30	5	214.50	18	212.22	210.50	-13	2,251	-0.58%
2024/12/27	6	229.50	6	233.75	225.00	0	2,201	0.00%
2024/12/26	6	243.33	14.5	244.19	250.00	-8.5	2,128	-0.40%
2024/12/25	10	235.50	5	236.00	237.00	5	1,986	0.25%
2024/12/24	6	209.42	8	214.06	221.00	-2	1,890	-0.11%
2024/12/23	2	194.75	3	193.50	201.00	-1	1,800	-0.06%
2024/12/20	2	189.50	2	186.50	187.50	0	1,750	0.00%
2024/12/19	3	187.00	2	187.50	184.50	1	1,790	0.06%
2024/12/16	1	186.50	1.8	187.56	185.50	-0.8	1,696	-0.05%
2024/12/13	3	189.50	2	187.75	185.00	1	1,630	0.06%
2024/12/12	1	187.50	7	185.00	188.50	-6	1,535	-0.39%
2024/12/10	1	177.50	1	176.50	178.50	0	1,480	0.00%
2024/12/09	1	171.50	0	0.00	172.50	1	1,489	0.07%
2024/12/06	1	175.50	10	175.00	179.50	-9	1,503	-0.60%
2024/12/04	0	0.00	1	179.50	178.50	-1	1,518	-0.07%
2024/12/02	2	183.25	2	183.75	182.50	0	1,599	0.00%
2024/11/29	1	180.00	1	180.00	180.00	0	1,613	0.00%
2024/11/28	1	166.50	0	0.00	166.50	1	1,595	0.06%
2024/11/27	0	0.00	1	172.50	173.00	-1	1,585	-0.06%
2024/11/25	11.4	170.96	11	171.00	173.00	0.4	1,603	0.02%
2024/11/22	1	174.00	0	0.00	172.00	1	1,606	0.06%
2024/11/21	1	183.50	2	183.00	175.50	-1	1,599	-0.06%
2024/11/20	3	177.17	7	176.71	178.00	-4	1,594	-0.25%
2024/11/19	5	167.60	7	169.79	173.00	-2	1,581	-0.13%
2024/11/18	2	162.50	2	164.50	164.50	0	1,604	0.00%
2024/11/15	14	165.43	5	165.90	164.00	9	1,613	0.56%
2024/11/12	4.4	156.14	0	0.00	156.00	4.4	1,744	0.25%
2024/11/11	3	156.83	5	158.70	158.00	-2	1,756	-0.11%
2024/11/08	2	151.00	0	0.00	150.00	2	1,749	0.11%
2024/11/06	0.4	150.00	3	151.00	150.00	-2.6	1,807	-0.14%
2024/10/30	1	148.00	1	148.00	149.00	0	1,990	0.00%
2024/10/28	2	150.00	0	0.00	150.50	2	2,165	0.09%
2024/10/25	0	0.00	0.2	156.00	153.50	-0.2	2,262	-0.01%
2024/10/24	1.4	154.00	2	153.50	153.50	-0.6	2,344	-0.03%
2024/10/23	2	155.00	0	0.00	154.00	2	2,452	0.08%
2024/10/22	9	156.00	0	0.00	155.00	9	2,525	0.36%
2024/10/18	7	161.71	1	160.50	160.50	6	2,634	0.23%
2024/10/15	2	165.00	0.6	162.50	162.00	1.4	2,899	0.05%
2024/10/11	3	170.67	0	0.00	169.50	3	2,922	0.10%
2024/10/08	1	170.00	0	0.00	171.50	1	2,966	0.03%
2024/10/07	0.1	169.00	0	0.00	170.50	0.1	2,969	0.00%
2024/10/01	0	0.00	3	170.50	172.00	-3	2,984	-0.10%
2024/09/27	8	177.44	8.5	176.95	178.50	-0.5	2,990	-0.02%
2024/09/25	1.1	184.00	2	182.50	182.00	-0.9	2,996	-0.03%
2024/09/24	2	182.00	4.1	180.78	181.00	-2.1	2,988	-0.07%
2024/09/23	3.1	175.08	15	176.37	180.00	-11.9	2,981	-0.40%
2024/09/20	3.4	189.33	2.6	188.21	186.00	0.8	2,891	0.03%
2024/09/19	0	0.00	5	205.90	206.50	-5	2,852	-0.18%
2024/09/13	5	207.20	0	0.00	207.00	5	2,918	0.17%
2024/09/12	0	0.00	0.1	200.00	199.00	-0.1	2,954	0.00%
2024/09/11	2.1	195.81	1	194.50	197.00	1.1	2,990	0.04%
2024/09/10	0	0.00	0	198.00	199.00	0	2,996	0.00%
2024/09/09	2	203.00	0	0.00	203.00	2	2,993	0.07%
2024/09/06	1	221.00	5.2	215.50	213.50	-4.2	2,971	-0.14%
2024/09/05	2	223.97	2	223.50	221.00	0	2,967	0.00%
2024/09/04	3.2	221.43	6	223.00	215.00	-2.9	2,958	-0.10%
2024/09/03	3.5	235.63	1	232.50	233.00	2.5	2,928	0.09%
2024/09/02	14.1	252.52	2	268.75	249.00	12.1	2,914	0.41%
2024/08/30	3	259.67	6	257.25	264.00	-3	2,934	-0.10%
2024/08/28	12.1	249.67	11	251.41	249.50	1.1	2,987	0.04%
2024/08/27	11	254.09	0.4	253.14	254.50	10.7	3,125	0.34%
2024/08/26	1	260.00	0	0.00	250.00	1	3,166	0.03%
2024/08/23	4	255.38	1	263.50	258.00	3	3,157	0.10%
2024/08/22	8.1	266.10	5	261.40	269.50	3.1	3,125	0.10%
2024/08/21	2	275.75	2	280.75	276.50	0	3,074	0.00%
2024/08/20	1.1	289.90	3	297.67	291.50	-2	3,047	-0.06%
2024/08/19	1	303.00	0.2	298.00	303.00	0.8	3,000	0.03%
2024/08/16	4.3	301.60	2	305.50	296.50	2.3	2,977	0.08%
2024/08/15	9	287.11	4.1	287.02	290.00	4.9	2,926	0.17%
2024/08/14	7.1	281.11	2	281.06	284.00	5.1	2,898	0.17%
2024/08/13	0	265.00	0	0.00	264.50	0	2,902	0.00%
2024/08/12	9	272.61	3	271.17	270.00	6	2,952	0.20%
2024/08/09	0	0.00	0.2	265.00	264.00	-0.2	2,977	-0.01%
2024/08/08	1	258.00	1	254.00	257.50	0	3,042	0.00%
2024/08/07	5	255.50	3	261.83	259.50	2	3,064	0.07%
2024/08/06	1.2	272.58	36	245.75	247.00	-34.8	3,033	-1.15%
2024/08/05	3.4	265.82	1	265.50	265.50	2.4	2,995	0.08%
2024/08/02	4	311.25	2.3	301.59	294.50	1.7	2,985	0.06%
2024/08/01	2.3	314.30	0.2	303.00	312.50	2.1	2,940	0.07%
2024/07/31	11.9	313.53	2.2	329.27	297.00	9.7	2,898	0.33%
2024/07/30	5.2	291.64	4	294.75	307.00	1.2	2,809	0.04%
2024/07/29	3	365.33	4.1	371.96	369.50	-1.1	2,718	-0.04%
2024/07/26	4.1	373.65	14.1	363.83	358.00	-10.1	2,649	-0.38%
2024/07/23	1	361.50	4	363.00	364.50	-3	2,563	-0.12%
2024/07/22	0.1	342.50	0.1	333.00	331.50	0.1	2,513	0.00%
2024/07/19	4.1	337.06	5.1	335.79	333.50	-1.1	2,488	-0.04%
2024/07/18	9.1	323.94	13.2	325.30	328.50	-4.1	2,427	-0.17%
2024/07/17	2.2	313.26	7.2	334.62	304.50	-5.1	2,332	-0.22%
2024/07/16	1.2	294.17	1	309.50	309.50	0.2	2,280	0.01%
2024/07/15	0	0.00	1	276.00	281.50	-1	2,307	-0.04%
2024/07/11	1	266.50	2	262.25	264.00	-1	2,363	-0.04%
2024/07/10	1	262.00	2	261.00	262.50	-1	2,376	-0.04%
2024/07/05	1	250.50	0	0.00	250.00	1	2,364	0.04%
2024/07/03	0	0.00	1	247.50	245.00	-1	2,336	-0.04%
2024/07/02	0	0.00	1.4	244.25	243.00	-1.4	2,344	-0.06%
2024/07/01	0.1	232.50	0	0.00	243.00	0.1	2,335	0.00%
2024/06/28	1	229.00	0	0.00	231.50	1	2,306	0.04%
2024/06/27	2.1	225.71	0	0.00	230.00	2.1	2,301	0.09%
2024/06/25	1.7	235.93	0	0.00	233.50	1.7	2,266	0.08%
2024/06/24	0.6	238.77	0	0.00	235.00	0.6	2,258	0.02%
2024/06/21	5.1	238.24	1	236.00	235.00	4.1	2,255	0.18%
2024/06/20	1	247.00	0	0.00	240.00	1	2,228	0.04%
2024/06/19	4	249.13	6	247.42	248.50	-2	2,184	-0.09%
2024/06/18	2.1	239.68	2.3	237.37	239.50	-0.3	2,135	-0.01%
2024/06/17	1.4	231.04	0	0.00	223.50	1.4	2,093	0.06%
2024/06/12	2.1	227.67	0	0.00	229.00	2.1	2,111	0.10%
2024/06/11	0.1	230.00	0	0.00	228.50	0.1	2,098	0.00%
2024/06/07	5	231.60	1	230.00	231.50	4	2,081	0.19%
2024/06/06	4.5	234.56	0	0.00	235.00	4.5	2,053	0.22%
2024/06/05	5.1	248.91	1	245.00	243.50	4.1	2,019	0.20%
2024/06/04	3	244.50	4	240.13	243.50	-1	1,940	-0.05%
2024/06/03	2.5	231.85	2	227.25	234.50	0.5	1,900	0.03%
2024/05/31	3	235.67	8	243.69	242.50	-5	1,837	-0.27%
2024/05/30	0	0.00	2.1	223.24	224.00	-2.1	1,684	-0.12%
2024/05/29	1.3	200.88	0	0.00	204.00	1.3	1,629	0.08%
2024/05/28	0	0.00	1.3	200.27	196.50	-1.3	1,615	-0.08%
2024/05/27	0.2	198.17	3	196.17	198.00	-2.9	1,610	-0.18%
2024/05/24	0.5	196.00	0.1	195.00	195.50	0.4	1,604	0.03%
2024/05/23	2.3	198.46	0	0.00	199.00	2.3	1,584	0.14%
2024/05/21	0.2	204.50	0	0.00	203.50	0.2	1,542	0.01%
2024/05/20	2.1	205.79	1	212.50	205.50	1.1	1,527	0.07%
2024/05/17	6	215.83	6	212.33	211.00	0	1,491	0.00%
2024/05/15	1.1	192.33	1.1	192.90	192.00	0	1,358	0.00%
2024/05/14	9	205.83	1	206.50	200.00	8	1,314	0.61%
2024/05/13	0	0.00	2	220.00	221.00	-2	1,207	-0.17%
2024/05/10	1.1	205.32	10	201.05	201.00	-8.9	1,155	-0.77%
2024/05/09	1	200.00	1	203.50	200.50	0	1,137	0.00%
2024/05/08	1	197.00	0	0.00	197.00	1	1,109	0.09%
2024/05/07	9	190.83	5	196.70	199.00	4	1,095	0.37%
2024/05/06	3	208.67	17	202.53	207.00	-14	1,036	-1.35%
2024/05/02	0	0.00	2	200.00	196.00	-2	973	-0.21%
2024/04/30	3	195.00	1	189.50	195.00	2	963	0.21%
2024/04/29	1	199.50	1	200.00	196.00	0	945	0.00%
2024/04/26	0	0.00	6.3	197.66	199.50	-6.3	917	-0.69%
2024/04/25	0	0.00	1.3	191.15	194.00	-1.3	889	-0.15%
2024/04/24	2	185.00	0	0.00	184.50	2	855	0.24%
2024/04/23	12.2	185.78	11	180.68	185.00	1.2	840	0.14%
2024/04/22	0.4	187.00	23	182.43	176.00	-22.6	812	-2.78%
2024/04/19	2.1	203.96	0.2	204.00	188.00	1.9	750	0.25%
2024/04/18	0.2	198.00	2	197.69	198.50	-1.8	680	-0.27%
2024/04/17	6	183.67	6	185.33	180.50	0	631	0.00%
2024/04/16	2	171.46	3	168.67	171.00	-1	584	-0.16%
2024/04/15	5	163.00	2	170.00	170.00	3	556	0.54%
2024/04/12	2	162.50	3	162.67	163.50	-1	545	-0.18%
2024/04/11	11	153.77	0	0.00	156.00	11	522	2.10%
2024/04/10	1.3	154.88	4	154.50	153.50	-2.7	511	-0.52%
2024/04/09	4	141.50	4	146.50	147.00	0	494	0.00%
2024/04/08	0	0.00	6	147.33	146.50	-6	475	-1.26%
2024/04/03	5	136.00	6	139.67	140.00	-1	453	-0.22%
2024/04/02	0	0.00	2.1	135.39	136.00	-2.1	442	-0.47%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	428	0.02%
2024/03/27	2	130.50	0	0.00	130.00	2	422	0.47%
2024/03/26	0	0.00	2	128.50	129.00	-2	420	-0.48%
2024/03/25	0	0.00	1	133.00	132.50	-1	408	-0.24%
2024/03/21	1	132.00	0	0.00	133.00	1	398	0.25%
2024/03/20	0	0.00	1	131.50	131.50	-1	387	-0.26%
2024/03/19	2	133.75	1	135.00	133.00	1	376	0.27%
2024/03/15	0	0.00	2	116.50	115.50	-2	284	-0.70%
2024/03/13	2	116.00	0	0.00	118.50	2	279	0.72%
2024/03/11	2	112.25	0	0.00	113.00	2	267	0.75%
2024/03/01	0	0.00	0	105.00	104.50	0	237	-0.01%
2024/02/29	0	0.00	1	103.50	103.00	-1	234	-0.43%
2024/02/23	2	104.00	0	0.00	103.00	2	225	0.89%
2024/02/20	15	101.50	0	0.00	101.00	15	212	7.05%
2024/02/19	42	103.32	0	0.00	102.50	42	212	19.81%