致茂 (2360)-中國信託-新竹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	413.00	0	0.00	413.50	3	3,632	0.08%
2024/11/20	0	0.00	1	419.50	412.50	-1	3,623	-0.03%
2024/11/18	0.1	398.00	4	413.88	396.00	-3.9	3,603	-0.11%
2024/11/15	2	421.50	1	424.50	421.00	1	3,536	0.03%
2024/11/14	4	426.63	0	0.00	420.00	4	3,537	0.11%
2024/11/13	2	440.00	0	0.00	439.50	2	3,471	0.06%
2024/11/12	1.1	444.64	5	449.30	449.00	-4	3,459	-0.11%
2024/11/11	0	0.00	1	451.00	456.00	-1	3,424	-0.03%
2024/11/08	4.1	440.34	1	440.00	442.00	3.1	3,395	0.09%
2024/11/07	2.1	449.80	0.1	458.00	456.00	2	3,351	0.06%
2024/11/06	0.1	456.00	1.2	453.04	460.00	-1.1	3,313	-0.03%
2024/11/05	1	439.00	0	0.00	444.50	1	3,280	0.03%
2024/11/04	10	430.30	4	428.75	437.00	6	3,261	0.18%
2024/11/01	4	426.13	0	0.00	425.00	4	3,243	0.12%
2024/10/30	0	0.00	1	413.00	415.50	-1	3,178	-0.03%
2024/10/28	0	0.00	1	407.00	410.00	-1	3,177	-0.03%
2024/10/24	0.1	416.50	0	0.00	415.50	0.1	3,165	0.00%
2024/10/23	0.1	418.00	0	0.00	423.00	0.1	3,194	0.00%
2024/10/22	0	0.00	0	417.00	428.00	0	3,153	0.00%
2024/10/18	2.1	422.25	1	420.00	416.00	1.1	3,218	0.03%
2024/10/17	5	408.40	0	0.00	416.00	5	3,237	0.15%
2024/10/16	1	419.50	1.1	419.50	410.50	-0.1	3,220	0.00%
2024/10/15	4	407.22	2	409.00	400.00	2	3,124	0.06%
2024/10/14	2.1	401.81	11	399.91	402.00	-8.9	3,118	-0.29%
2024/10/08	3	392.28	4	396.63	392.50	-1	3,039	-0.03%
2024/10/07	0	0.00	5	386.00	384.00	-5	2,978	-0.17%
2024/10/04	10.1	362.81	1	368.50	358.00	9.1	2,898	0.31%
2024/10/01	8	379.31	0	0.00	378.00	8	2,793	0.29%
2024/09/27	3	383.17	6	384.50	373.50	-3	2,849	-0.11%
2024/09/26	0	0.00	1	368.50	370.00	-1	2,769	-0.04%
2024/09/25	3.1	377.27	0.2	381.00	372.50	2.9	2,751	0.11%
2024/09/24	2.2	381.76	11	372.91	384.50	-8.9	2,720	-0.33%
2024/09/23	2	362.75	0	0.00	362.00	2	2,640	0.08%
2024/09/20	12	368.71	5	368.00	369.00	7	2,636	0.27%
2024/09/19	5	364.10	1	360.00	367.50	4	2,623	0.15%
2024/09/18	4.4	365.92	4	363.50	360.50	0.4	2,601	0.02%
2024/09/16	3.2	370.13	1	367.00	375.50	2.2	2,585	0.09%
2024/09/13	3	369.33	9.2	380.95	380.00	-6.2	2,504	-0.25%
2024/09/12	1	355.50	1	353.00	355.00	0	2,445	0.00%
2024/09/11	1	341.00	0.1	339.00	337.00	0.9	2,436	0.04%
2024/09/10	2.1	351.60	3	343.67	346.00	-0.9	2,459	-0.04%
2024/09/04	0.1	311.05	0	0.00	311.00	0.1	2,391	0.00%
2024/09/02	0	0.00	1	330.00	332.00	-1	2,408	-0.04%
2024/08/30	0	0.00	0.3	327.03	326.50	-0.3	2,412	-0.01%
2024/08/28	0	0.00	0.1	330.00	329.50	-0.1	2,415	0.00%
2024/08/27	0.1	329.00	20	327.00	330.00	-20	2,431	-0.82%
2024/08/26	0	0.00	2	327.50	327.00	-2	2,454	-0.08%
2024/08/22	0	0.00	1	319.50	320.00	-1	2,522	-0.04%
2024/08/21	1	314.50	1	317.00	316.00	0	2,558	0.00%
2024/08/20	2	319.50	2	328.00	321.50	0	2,579	0.00%
2024/08/16	1	319.50	1	320.50	316.00	0	2,605	0.00%
2024/08/15	1	306.50	3	306.50	306.50	-2	2,611	-0.08%
2024/08/14	1	311.50	0	0.00	311.00	1	2,619	0.04%
2024/08/13	0	0.00	0	301.00	304.00	0	2,609	0.00%
2024/08/09	0	289.50	0	0.00	292.00	0	2,633	0.00%
2024/08/07	1	297.00	0	0.00	292.00	1	2,618	0.04%
2024/08/06	1	272.00	1	280.00	280.50	0	2,597	0.00%
2024/08/05	1	271.00	0	0.00	269.00	1	2,582	0.04%
2024/08/02	6.1	309.96	3	299.00	298.50	3.1	2,575	0.12%
2024/07/31	2	297.75	2	301.50	301.00	0	2,511	0.00%
2024/07/30	3	299.50	3	303.00	305.00	0	2,520	0.00%
2024/07/26	8	285.38	4.5	282.38	283.00	3.5	2,526	0.14%
2024/07/23	2	308.00	0	0.00	307.00	2	2,479	0.08%
2024/07/22	3	296.50	0	0.00	299.50	3	2,487	0.12%
2024/07/19	2	296.50	2	309.50	303.00	0	2,462	0.00%
2024/07/18	7.1	308.73	0.6	306.50	304.00	6.5	2,360	0.28%
2024/07/17	10	333.75	0	0.00	328.00	10	2,305	0.43%
2024/07/15	0	0.00	4	327.50	335.00	-4	2,260	-0.18%
2024/07/12	3.1	320.24	0.2	321.00	318.00	2.9	2,243	0.13%
2024/07/11	0	0.00	2	333.00	338.00	-2	2,221	-0.09%
2024/07/10	1	321.50	0	0.00	325.00	1	2,202	0.05%
2024/07/05	0.1	319.50	2	319.50	319.00	-1.9	2,191	-0.09%
2024/07/04	2	313.00	4	321.38	315.00	-2	2,208	-0.09%
2024/07/02	1	313.00	0	0.00	313.00	1	2,124	0.05%
2024/07/01	1	315.00	0	0.00	317.50	1	2,111	0.05%
2024/06/27	1	317.00	0	0.00	315.00	1	2,083	0.05%
2024/06/26	2.1	317.38	0	0.00	321.00	2.1	2,081	0.10%
2024/06/24	2.1	317.40	0.2	322.50	313.00	1.9	2,102	0.09%
2024/06/21	0	0.00	1	326.00	326.00	-1	2,116	-0.05%
2024/06/19	2	316.50	0	0.00	317.50	2	2,099	0.10%
2024/06/18	0	0.00	0.1	315.00	322.50	-0.1	2,082	0.00%
2024/06/17	0	0.00	2	308.25	311.00	-2	2,035	-0.10%
2024/06/12	0	0.00	6	294.50	289.00	-6	1,986	-0.30%
2024/06/11	3	293.17	0	0.00	295.50	3	1,959	0.15%
2024/06/06	0	0.00	1	278.50	279.00	-1	2,008	-0.05%
2024/06/04	0	0.00	4	280.00	282.00	-4	2,162	-0.18%
2024/06/03	0	0.00	0	288.00	284.50	0	2,341	0.00%
2024/05/29	11	295.45	0	0.00	295.00	11	2,582	0.43%
2024/05/28	1	294.50	12	296.08	295.00	-11	2,583	-0.43%
2024/05/27	0	0.00	1	292.00	293.50	-1	2,557	-0.04%
2024/05/23	2	277.75	2	279.00	280.00	0	2,638	0.00%
2024/05/20	0	0.00	0.1	264.50	264.50	-0.1	2,836	0.00%
2024/05/16	0	0.00	1	258.00	257.00	-1	2,879	-0.03%
2024/05/09	0.1	259.00	0	0.00	254.00	0.1	2,988	0.00%
2024/05/03	1	262.00	0	0.00	259.00	1	3,024	0.03%
2024/04/30	0	0.00	1	271.00	266.50	-1	3,045	-0.03%
2024/04/29	0	0.00	1	261.50	261.00	-1	3,032	-0.03%
2024/04/23	0	0.00	1	243.00	242.00	-1	3,059	-0.03%
2024/04/22	1	236.50	0	0.00	236.50	1	3,074	0.03%
2024/04/19	3	243.00	3	245.50	243.00	0	3,059	0.00%
2024/04/16	0.1	248.00	0	0.00	248.00	0.1	3,032	0.00%
2024/03/28	1	252.00	0	0.00	252.50	1	2,985	0.03%
2024/03/27	1.1	255.07	0	0.00	256.00	1.1	2,974	0.04%
2024/03/25	1	258.50	0	0.00	257.50	1	2,894	0.03%
2024/03/22	2	259.00	0	0.00	260.50	2	2,905	0.07%
2024/03/20	1	256.50	0	0.00	253.50	1	2,894	0.03%
2024/03/19	2	259.75	0	0.00	259.50	2	2,931	0.07%
2024/03/18	5	257.70	1	257.00	256.00	4	2,974	0.13%
2024/03/13	1.1	257.03	0	0.00	260.00	1.1	3,088	0.03%
2024/03/12	0	0.00	1	265.50	265.00	-1	3,028	-0.03%
2024/03/11	1	263.00	1	271.00	269.50	0	2,987	0.00%
2024/03/08	0.1	270.00	0	0.00	269.00	0.1	2,942	0.00%
2024/03/07	1	277.00	8	280.63	285.00	-7	2,828	-0.25%
2024/03/06	2.1	257.48	7	267.00	275.00	-4.9	2,644	-0.19%
2024/03/05	6	264.33	0	0.00	265.00	6	2,522	0.24%
2024/02/29	0	0.00	1	234.50	233.00	-1	2,416	-0.04%
2024/02/22	0.1	231.00	0	0.00	231.50	0.1	2,199	0.01%
2024/02/21	1	226.50	2	228.00	227.50	-1	2,138	-0.05%
2024/02/19	0	0.00	6	213.00	212.50	-6	2,081	-0.29%
2024/02/16	0	0.00	1	211.50	212.50	-1	2,118	-0.05%
2024/02/15	0	202.50	0	0.00	206.50	0	2,114	0.00%
2024/02/05	1	209.00	1	209.00	208.00	0	2,099	0.00%
2024/01/31	5	201.00	0	0.00	200.50	5	2,142	0.23%
2024/01/26	12	201.00	14	198.86	201.50	-2	2,141	-0.09%
2024/01/25	2	204.75	0	0.00	203.50	2	2,154	0.09%
2024/01/24	1	211.50	0	0.00	210.50	1	2,171	0.05%
2024/01/18	0	0.00	1	214.00	214.00	-1	2,177	-0.05%
2024/01/17	0	0.00	2	213.00	211.50	-2	2,173	-0.09%
2024/01/16	3	212.17	0	0.00	210.50	3	2,173	0.14%
2024/01/15	0	0.00	1	215.00	215.50	-1	2,153	-0.05%
2024/01/12	1	213.50	1	216.50	212.50	0	2,185	0.00%
2024/01/09	0	0.00	11	217.55	216.50	-11	2,322	-0.47%
2024/01/08	0	0.00	1	214.00	213.00	-1	2,324	-0.04%
2024/01/04	1	215.00	2	215.00	215.00	-1	2,496	-0.04%
2024/01/03	10	213.50	0	0.00	212.00	10	2,532	0.39%
2024/01/02	0	0.00	7.1	214.99	215.00	-7.1	2,512	-0.28%
2023/12/29	7	213.00	0	0.00	213.00	7	2,531	0.28%
2023/12/27	1	209.50	0	0.00	211.50	1	2,556	0.04%
2023/12/26	1	208.00	0	0.00	208.50	1	2,575	0.04%
2023/12/21	2	205.50	0	0.00	205.00	2	2,660	0.08%
2023/12/18	2	207.00	0	0.00	207.00	2	2,666	0.08%
2023/12/14	0	0.00	2	209.25	210.00	-2	2,648	-0.08%
2023/12/13	1	199.00	1	201.00	198.00	0	2,589	0.00%
2023/12/12	2.1	195.27	0	0.00	194.00	2.1	2,556	0.08%
2023/12/11	0	210.00	0	0.00	209.50	0	2,429	0.00%
2023/12/05	1	214.00	0	0.00	212.00	1	2,426	0.04%
2023/12/01	0	0.00	1	218.50	216.50	-1	2,412	-0.04%
2023/11/28	0	212.50	0	0.00	211.00	0	2,377	0.00%
2023/11/27	3	214.33	2	216.50	213.50	1	2,383	0.04%
2023/11/24	5	220.40	1	221.00	219.50	4	2,388	0.17%
2023/11/21	2	212.75	0	0.00	213.00	2	2,386	0.08%
2023/11/20	0	0.00	1	212.00	211.00	-1	2,467	-0.04%
2023/11/17	1	210.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	2	207.51	1	217.50	206.50	1	2,476	0.04%
2023/11/14	1	207.50	2	204.00	208.00	-1	2,440	-0.04%
2023/11/10	1	208.00	17	207.00	208.50	-16	2,435	-0.66%
2023/10/26	6.5	224.73	0	0.00	224.50	6.5	2,531	0.26%
2023/10/25	5	225.50	5	227.50	228.50	0	2,570	0.00%
2023/10/24	0	0.00	1	226.50	225.50	-1	2,583	-0.04%
2023/10/23	12	222.50	0	0.00	221.50	12	2,572	0.47%
2023/10/19	0	0.00	10	218.50	218.00	-10	2,656	-0.38%
2023/10/18	1.1	220.91	0	0.00	224.00	1.1	2,644	0.04%
2023/10/17	0.2	228.00	0	0.00	229.50	0.2	2,628	0.01%
2023/10/13	0	0.00	1	235.50	233.00	-1	2,632	-0.04%
2023/10/12	5	234.20	0	0.00	236.00	5	2,671	0.19%
2023/10/11	6	253.83	0	0.00	253.00	6	2,587	0.23%
2023/09/22	0	0.00	2	258.50	264.00	-2	2,748	-0.07%
2023/09/21	2	255.50	0	0.00	255.50	2	2,750	0.07%
2023/09/19	0	0.00	1	256.50	255.00	-1	2,747	-0.04%
2023/09/08	1	270.50	1	270.50	272.00	0	2,912	0.00%
2023/09/04	1	278.50	0	0.00	278.00	1	3,022	0.03%
2023/08/31	0	0.00	1	280.00	280.00	-1	3,019	-0.03%
2023/08/30	1	287.00	0	0.00	285.50	1	3,000	0.03%
2023/08/25	0	0.00	1	287.00	281.50	-1	3,152	-0.03%
2023/08/24	3	291.50	3	293.00	295.00	0	3,118	0.00%
2023/08/23	4	281.88	3	281.17	280.00	1	3,132	0.03%
2023/08/17	0	0.00	1	268.00	272.50	-1	3,136	-0.03%
2023/08/16	1	266.00	0	0.00	267.50	1	3,130	0.03%
2023/08/15	0	0.00	2	271.00	270.50	-2	3,135	-0.06%
2023/08/11	0	0.00	1	268.00	262.00	-1	3,128	-0.03%
2023/08/10	2	261.75	0	0.00	259.00	2	3,075	0.07%
2023/08/09	0	0.00	1	272.50	272.50	-1	3,023	-0.03%
2023/08/08	0.9	276.00	1.1	278.73	275.00	-0.2	2,994	-0.01%
2023/08/07	0.1	272.00	4	270.88	271.50	-3.9	2,963	-0.13%
2023/08/04	1	257.00	3	259.50	261.50	-2	2,938	-0.07%
2023/08/02	0	0.00	5	265.30	261.50	-5	2,908	-0.17%
2023/08/01	5	283.00	5	284.00	282.00	0	2,867	0.00%
2023/07/31	9	280.28	2	289.00	276.00	7	2,781	0.25%
2023/07/27	2	270.50	0	0.00	270.00	2	2,707	0.07%
2023/07/26	2	283.00	0	0.00	276.00	2	2,711	0.07%
2023/07/25	2	281.00	2	280.25	279.00	0	2,793	0.00%
2023/07/21	2	274.25	4	276.25	279.50	-2	2,680	-0.07%
2023/07/20	0.1	263.50	1	262.00	268.00	-0.9	2,611	-0.03%
2023/07/19	1	273.50	0	0.00	269.50	1	2,585	0.04%
2023/07/17	2	270.50	0	0.00	267.50	2	2,558	0.08%
2023/07/14	1	282.00	0	0.00	282.00	1	2,476	0.04%
2023/07/13	1	277.00	0	0.00	266.50	1	2,412	0.04%
2023/07/12	0	0.00	1	275.00	271.50	-1	2,346	-0.04%
2023/07/07	0	0.00	1	262.50	256.50	-1	2,241	-0.04%
2023/07/06	0	0.00	2	264.00	264.00	-2	2,176	-0.09%
2023/07/05	1	270.00	2	273.25	270.50	-1	2,155	-0.05%
2023/07/04	0	0.00	1	270.00	272.00	-1	2,143	-0.05%
2023/07/03	4	255.13	1	256.50	256.50	3	2,093	0.14%
2023/06/21	0	0.00	1	250.50	252.00	-1	2,086	-0.05%
2023/06/20	1	254.00	0	0.00	255.00	1	2,111	0.05%
2023/06/16	1	253.00	1	254.00	258.00	0	2,115	0.00%
2023/06/15	0	0.00	3	253.02	255.00	-3	2,084	-0.15%
2023/06/14	0	0.00	3	251.33	246.00	-3	2,066	-0.15%
2023/06/13	3	238.50	3	240.33	246.00	0	2,029	0.00%
2023/06/12	0	0.00	1	232.00	228.00	-1	1,995	-0.05%
2023/06/08	0	0.00	1	226.50	225.00	-1	2,003	-0.05%
2023/06/07	1	223.50	0	0.00	228.00	1	2,020	0.05%
2023/06/06	0	0.00	2	224.00	223.50	-2	2,016	-0.10%
2023/06/05	0	0.00	1	220.50	219.00	-1	2,007	-0.05%
2023/05/31	1	235.50	0	0.00	233.00	1	1,901	0.05%
2023/05/30	0	0.00	3	226.50	226.00	-3	1,849	-0.16%
2023/05/29	2	225.00	6	229.33	226.50	-4	1,890	-0.21%
2023/05/26	0	0.00	20.3	207.73	217.00	-20.3	1,815	-1.12%
2023/05/22	0.3	200.00	2	202.00	201.00	-1.7	1,752	-0.10%
2023/05/19	0	0.00	1	200.50	201.50	-1	1,740	-0.06%
2023/05/12	0	0.00	0.2	188.50	188.50	-0.2	1,691	-0.01%
2023/05/09	2	189.50	0	0.00	190.50	2	1,696	0.12%
2023/05/08	6	192.08	0	0.00	191.00	6	1,690	0.35%
2023/05/05	2	189.25	6	188.00	190.00	-4	1,683	-0.24%
2023/05/04	0	0.00	1	190.00	189.50	-1	1,669	-0.06%
2023/05/03	9	183.89	0	0.00	183.50	9	1,650	0.55%
2023/04/28	0	0.00	16	191.41	190.00	-16	1,620	-0.99%
2023/04/26	0	0.00	1	177.00	178.00	-1	1,540	-0.06%
2023/04/25	1	174.00	0	0.00	173.00	1	1,529	0.07%
2023/04/24	2	177.50	0	0.00	176.50	2	1,539	0.13%
2023/04/21	15	174.83	0	0.00	178.00	15	1,551	0.97%
2023/04/19	1	176.50	0	0.00	174.00	1	1,525	0.07%
2023/04/14	1	179.49	1	181.50	178.00	0	1,554	0.00%
2023/04/13	1	179.50	0	0.00	179.50	1	1,547	0.06%
2023/04/10	1	178.00	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	1	179.50	180.50	-1	1,504	-0.07%
2023/04/06	1	175.00	0	0.00	177.50	1	1,481	0.07%
2023/03/31	0	0.00	1	179.50	177.50	-1	1,473	-0.07%
2023/03/29	1	177.00	0	0.00	178.50	1	1,457	0.07%
2023/03/27	1	178.50	0	0.00	178.50	1	1,430	0.07%
2023/03/24	0	0.00	2	181.75	181.50	-2	1,424	-0.14%
2023/03/20	1	164.50	0	0.00	165.00	1	1,286	0.08%
2023/03/16	6	165.67	0	0.00	163.50	6	1,287	0.47%
2023/03/15	1	167.00	1	168.50	167.50	0	1,260	0.00%
2023/03/14	0.2	168.00	1	167.50	168.00	-0.8	1,228	-0.07%
2023/03/13	2	172.25	0	0.00	173.50	2	1,185	0.17%
2023/03/10	1	176.00	0	0.00	175.00	1	1,184	0.08%
2023/03/09	1	179.00	0	0.00	178.00	1	1,201	0.08%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	3	184.83	0	0.00	184.50	3	1,085	0.28%
2023/02/23	0	0.00	2	197.50	197.50	-2	1,021	-0.20%
2023/02/21	0	0.00	1	196.50	196.00	-1	1,006	-0.10%
2023/02/08	0	0.00	1	192.50	192.50	-1	1,111	-0.09%
2023/02/07	0	0.00	1	190.50	188.50	-1	1,117	-0.09%
2023/02/03	0	0.00	1	190.50	190.50	-1	1,156	-0.09%
2023/02/02	4	192.00	0	0.00	191.50	4	1,157	0.35%
2023/02/01	3	186.00	0	0.00	186.00	3	1,151	0.26%
2023/01/30	1	182.00	1	183.00	184.00	0	1,154	0.00%
2023/01/17	1	181.00	0	0.00	181.00	1	1,148	0.09%
2023/01/16	2	185.00	0	0.00	183.00	2	1,135	0.18%
2023/01/13	1	189.00	1	187.50	186.50	0	1,140	0.00%
2023/01/12	0	0.00	4	188.13	188.50	-4	1,154	-0.35%
2023/01/11	2	183.00	0	0.00	181.00	2	1,146	0.17%
2023/01/06	0	0.00	1	196.50	193.50	-1	1,159	-0.09%
2022/12/30	1	181.50	0	0.00	181.00	1	1,241	0.08%
2022/12/29	0	0.00	1	182.50	183.00	-1	1,244	-0.08%
2022/12/27	0	0.00	1	183.00	183.50	-1	1,289	-0.08%
2022/12/23	2	175.25	2	177.00	179.00	0	1,326	0.00%
2022/12/21	3	179.67	4	179.88	177.50	-1	1,375	-0.07%
2022/12/15	2	178.75	1	179.00	180.00	1	1,447	0.07%
2022/12/14	1	178.00	1	179.00	180.00	0	1,494	0.00%
2022/12/09	0	0.00	2	177.00	177.50	-2	1,622	-0.12%
2022/12/07	1	185.50	1	186.50	189.00	0	1,712	0.00%
2022/12/06	3	193.00	1	193.00	188.50	2	1,810	0.11%
2022/12/05	1	191.50	0	0.00	191.00	1	1,875	0.05%
2022/12/02	1	194.50	0	0.00	195.50	1	1,890	0.05%
2022/12/01	2	197.50	2	198.25	197.00	0	1,897	0.00%
2022/11/30	1	193.50	4	195.25	198.50	-3	1,880	-0.16%
2022/11/23	1	188.50	0	0.00	185.00	1	1,917	0.05%
2022/11/21	0	0.00	1	189.00	188.00	-1	1,912	-0.05%
2022/11/17	1	188.50	1	188.50	188.50	0	1,906	0.00%
2022/11/15	0	0.00	1	193.50	193.50	-1	1,865	-0.05%
2022/11/14	1	198.00	0	0.00	193.50	1	1,851	0.05%
2022/11/09	0	0.00	1	186.00	185.50	-1	1,779	-0.06%
2022/11/08	0	0.00	4	180.50	180.50	-4	1,760	-0.23%
2022/11/01	4	178.50	0	0.00	173.50	4	1,734	0.23%
2022/10/25	1	170.50	1	171.50	169.50	0	1,722	0.00%
2022/10/18	2	180.25	2	175.50	176.00	0	1,699	0.00%
2022/10/17	1	181.50	0	0.00	182.50	1	1,681	0.06%
2022/10/14	2	182.75	3	183.83	181.50	-1	1,667	-0.06%
2022/10/13	1	172.00	3	177.83	177.00	-2	1,650	-0.12%
2022/10/12	3	171.33	2	174.00	173.50	1	1,611	0.06%
2022/10/11	4	173.63	1	170.00	169.00	3	1,593	0.19%
2022/10/07	1	185.00	4	187.13	186.00	-3	1,550	-0.19%
2022/10/05	0	0.00	3	187.83	186.50	-3	1,532	-0.20%
2022/09/30	0	0.00	1	174.50	180.00	-1	1,484	-0.07%
2022/09/27	2	184.00	2	185.50	184.00	0	1,428	0.00%
2022/09/26	0	0.00	1	180.00	180.00	-1	1,425	-0.07%
2022/09/23	0	0.00	0.5	186.98	186.00	-0.5	1,412	-0.04%
2022/09/21	1	190.00	1.3	191.80	190.50	-0.3	1,374	-0.02%
2022/09/16	1	197.50	0	0.00	198.50	1	1,270	0.08%
2022/09/15	1	200.00	2	204.00	202.50	-1	1,193	-0.08%
2022/09/14	7.5	198.13	0	0.00	200.00	7.5	1,118	0.67%
2022/09/13	1	203.00	8	204.81	203.50	-7	1,050	-0.67%
2022/09/12	1.3	192.40	6	194.50	193.50	-4.8	949	-0.50%
2022/09/07	0	0.00	1	182.50	180.00	-1	860	-0.12%
2022/09/05	1	175.00	1	176.00	175.00	0	807	0.00%
2022/09/02	3	179.33	2	181.00	176.00	1	782	0.13%
2022/08/31	4	188.13	0	0.00	188.50	4	743	0.54%
2022/08/26	0	0.00	1	180.00	182.00	-1	712	-0.14%
2022/08/24	1	178.50	0	0.00	177.50	1	714	0.14%
2022/08/11	0	0.00	4	182.00	183.00	-4	680	-0.59%
2022/08/01	1	176.00	1	173.50	175.50	0	647	0.00%
2022/07/28	0	0.00	1	156.50	156.50	-1	578	-0.17%
2022/07/27	1	149.50	1	152.00	152.00	0	569	0.00%
2022/07/01	2	147.00	0	0.00	142.00	2	602	0.33%
2022/06/30	1	152.50	0	0.00	153.00	1	593	0.17%
2022/06/21	1	157.00	1	161.00	160.50	0	555	0.00%
2022/05/24	2	153.00	0	0.00	153.00	2	669	0.30%
2022/05/12	1	153.00	0	0.00	153.00	1	674	0.15%
2022/05/10	1	158.00	0	0.00	159.00	1	662	0.15%
2022/04/28	0	0.00	1	159.50	163.00	-1	767	-0.13%
2022/04/26	2.1	155.98	0	0.00	158.00	2.1	782	0.27%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/12	1	166.50	0	0.00	163.50	1	1,111	0.09%
2022/04/11	1	166.00	0	0.00	166.00	1	1,084	0.09%
2022/04/08	2	169.50	0	0.00	169.00	2	1,063	0.19%
2022/04/07	2	176.00	0	0.00	175.50	2	1,043	0.19%
2022/03/23	1	177.00	0	0.00	178.00	1	1,083	0.09%
2022/03/15	1	176.50	0	0.00	176.00	1	1,040	0.10%
2022/03/14	1	177.00	0	0.00	177.50	1	1,035	0.10%
2022/03/10	0.2	182.00	0	0.00	180.50	0.2	1,027	0.02%
2022/03/09	2	179.00	0	0.00	176.50	2	1,021	0.20%
2022/03/08	2	180.00	0	0.00	177.00	2	1,016	0.20%
2022/02/25	1	186.00	0	0.00	188.50	1	998	0.10%
2022/02/24	1	189.50	1	189.50	187.00	0	987	0.00%
2022/02/10	2	209.50	2	209.00	211.00	0	974	0.00%
2022/01/25	1	208.00	1	213.00	206.00	0	950	0.00%
2022/01/14	0	0.00	1	207.00	207.00	-1	898	-0.11%
2022/01/13	1	213.00	1	213.00	213.00	0	880	0.00%
2022/01/12	2	219.50	2	215.00	221.50	0	846	0.00%
2022/01/11	6	233.00	5	235.40	232.50	1	744	0.13%
2022/01/10	0	0.00	2	225.00	225.50	-2	647	-0.31%
2022/01/07	0	0.00	2	213.50	211.00	-2	606	-0.33%
2022/01/04	0	0.00	17	199.29	199.00	-17	579	-2.93%
2021/12/30	0	0.00	0.1	200.00	200.00	-0.1	601	-0.02%
2021/12/24	1	201.50	0	0.00	205.00	1	660	0.15%
2021/12/23	0	0.00	7	201.57	206.00	-7	661	-1.06%
2021/12/22	2	194.50	4	193.63	195.00	-2	637	-0.31%
2021/12/06	0	0.00	1	185.50	188.00	-1	643	-0.16%
2021/12/01	1	181.00	0	0.00	184.00	1	643	0.16%
2021/11/26	1	186.00	1	185.00	185.00	0	616	0.00%
2021/11/22	0	0.00	1	185.00	185.00	-1	611	-0.16%
2021/11/19	1	181.50	0.1	182.00	181.50	0.9	611	0.15%
2021/10/29	0	0.00	1	184.00	181.00	-1	599	-0.17%
2021/10/13	1	183.50	1	184.50	183.50	0	652	0.00%
2021/10/12	1	184.00	1	184.50	184.00	0	690	0.00%
2021/10/08	1	186.00	1	188.00	186.00	0	703	0.00%
2021/09/29	1	175.00	0	0.00	174.00	1	683	0.15%
2021/09/27	1	177.50	1	179.50	182.50	0	688	0.00%
2021/09/23	1	177.50	1	179.00	180.00	0	684	0.00%
2021/09/16	1	176.50	1	177.50	176.50	0	664	0.00%
2021/09/15	1	177.00	1	176.50	176.50	0	669	0.00%
2021/09/14	1	176.50	1	178.00	177.50	0	672	0.00%
2021/09/13	2	175.50	2	176.50	177.00	0	672	0.00%
2021/09/10	4	177.00	1	176.50	177.00	3	673	0.45%
2021/09/08	1	175.50	0	0.00	176.00	1	679	0.15%
2021/09/07	4	179.00	0	0.00	180.00	4	681	0.59%
2021/09/06	4	181.25	0	0.00	183.50	4	683	0.59%
2021/09/03	2	178.25	1	179.50	179.50	1	684	0.15%
2021/09/02	1	180.00	0	0.00	178.00	1	695	0.14%
2021/09/01	1	179.50	1	181.00	182.00	0	707	0.00%
2021/08/30	4	180.63	0	0.00	181.50	4	717	0.56%
2021/08/19	1	176.50	0	0.00	177.50	1	748	0.13%
2021/08/11	1	175.50	0	0.00	176.50	1	747	0.13%
2021/08/10	1	181.50	0.1	183.00	181.00	0.9	747	0.12%
2021/08/06	1	186.50	1	188.00	189.00	0	767	0.00%
2021/08/05	7	186.71	0	0.00	186.00	7	785	0.89%
2021/07/29	1	197.00	0	0.00	199.00	1	810	0.12%
2021/07/21	0.1	203.50	0	0.00	205.00	0.1	897	0.01%
2021/07/20	0.1	204.00	0	0.00	204.50	0.1	910	0.01%
2021/07/19	0	0.00	2	213.75	212.00	-2	926	-0.22%
2021/07/16	1	211.80	2	208.25	210.50	-1	903	-0.11%
2021/07/14	0	0.00	1	204.00	203.00	-1	866	-0.12%
2021/07/13	0	0.00	2	207.00	201.00	-2	870	-0.23%
2021/07/12	2	205.50	3	206.17	206.50	-1	859	-0.12%
2021/07/01	0	0.00	0	199.00	198.50	0	937	0.00%
2021/06/29	0.1	190.50	0	0.00	190.00	0.1	953	0.01%
2021/06/16	0	0.00	1	202.00	200.00	-1	1,030	-0.10%
2021/06/10	0	0.00	0	201.00	201.00	0	1,076	0.00%
2021/06/09	2	199.75	2	197.50	198.00	0	1,078	0.00%
2021/06/04	0	0.00	2	190.50	192.50	-2	1,076	-0.19%
2021/06/03	2	194.00	0	0.00	194.50	2	1,086	0.18%
2021/06/01	1	188.50	1	190.00	189.00	0	1,095	0.00%
2021/05/25	1	190.50	1	193.50	192.50	0	1,186	0.00%
2021/05/24	0	0.00	5	188.80	189.00	-5	1,197	-0.42%
2021/05/13	1	174.99	1	179.00	179.50	0	1,363	0.00%
2021/05/12	3	165.00	0	0.00	166.00	3	1,354	0.22%
2021/05/10	3	182.50	0	0.00	181.00	3	1,389	0.22%
2021/05/07	1	182.00	1	182.50	183.50	0	1,432	0.00%
2021/05/05	2	182.00	0	0.00	179.00	2	1,482	0.13%
2021/05/04	2	182.00	0	0.00	183.00	2	1,534	0.13%
2021/04/28	0	202.00	0	0.00	206.00	0	1,572	0.00%
2021/04/26	0	0.00	1	208.50	208.00	-1	1,591	-0.06%
2021/04/23	0	0.00	2	204.00	205.00	-2	1,588	-0.13%
2021/04/14	1	185.00	0	0.00	185.00	1	1,805	0.06%
2021/04/13	1	185.00	0	0.00	184.00	1	1,807	0.06%
2021/03/22	1	184.00	0	0.00	184.00	1	1,720	0.06%
2021/03/16	0	185.00	1	183.50	184.00	-1	1,774	-0.06%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/12	0	0.00	0.3	191.40	190.50	-0.3	1,812	-0.01%
2021/03/10	2	189.50	0	0.00	189.50	2	1,821	0.11%
2021/03/09	2	191.50	3	189.33	189.50	-1	1,820	-0.05%
2021/03/08	1	196.00	0	0.00	194.50	1	1,821	0.05%
2021/02/26	0	0.00	1	204.50	204.50	-1	1,833	-0.05%
2021/02/24	1	216.00	1	217.00	214.00	0	1,802	0.00%
2021/02/22	1	216.50	1	218.00	223.00	0	1,773	0.00%
2021/02/18	1	218.00	0	0.00	215.50	1	1,723	0.06%
2021/02/17	1	218.50	1	223.00	227.00	0	1,690	0.00%
2021/02/02	2	214.25	2	210.50	215.00	0	1,612	0.00%
2021/02/01	1	200.00	0	0.00	200.50	1	1,595	0.06%
2021/01/28	0	0.00	1	201.50	201.50	-1	1,566	-0.06%
2021/01/26	3	221.67	3	219.17	219.00	0	1,508	0.00%
2021/01/22	2	210.50	3	212.17	216.00	-1	1,476	-0.07%
2021/01/21	1	198.00	0	0.00	198.00	1	1,416	0.07%
2021/01/19	1	197.50	1	199.00	199.50	0	1,400	0.00%
2021/01/15	0	0.00	1	190.50	190.50	-1	1,366	-0.07%
2021/01/13	3	203.50	4	199.63	205.00	-1	1,352	-0.07%
2021/01/12	3	191.17	2.2	198.64	200.00	0.8	1,267	0.06%
2021/01/05	1	180.00	0	0.00	180.00	1	1,101	0.09%
2020/12/22	0	0.00	1	171.50	171.50	-1	1,103	-0.09%
2020/12/21	0.3	174.00	0	0.00	176.00	0.3	1,107	0.02%
2020/12/18	1	174.50	2	176.25	174.00	-1	1,099	-0.09%
2020/12/16	0	0.00	1	179.81	176.00	-1	1,064	-0.10%
2020/12/15	0	0.00	6	179.25	180.50	-6	1,057	-0.57%
2020/12/11	0	174.00	2	177.25	175.00	-2	1,028	-0.19%
2020/12/10	3	177.50	2	177.25	178.00	1	1,003	0.10%
2020/12/08	0	0.00	1	165.00	166.00	-1	924	-0.11%
2020/12/04	2	159.00	0	0.00	157.50	2	885	0.23%
2020/12/03	3	158.50	0	0.00	158.00	3	885	0.34%
2020/11/30	0	0.00	1	153.50	150.00	-1	846	-0.12%
2020/11/23	0	0.00	2	156.50	155.00	-2	892	-0.22%
2020/11/20	0	0.00	4	152.00	152.50	-4	905	-0.44%
2020/11/03	1	141.50	0	0.00	140.50	1	970	0.10%
2020/10/30	0	0.00	1	140.50	136.00	-1	983	-0.10%
2020/10/29	1	143.00	0	0.00	142.50	1	947	0.11%
2020/10/23	1	148.50	0	0.00	148.00	1	1,006	0.10%
2020/10/22	0.1	148.00	0	0.00	147.50	0.1	1,007	0.01%
2020/10/20	4	151.50	1	153.50	151.50	3	1,047	0.29%
2020/10/14	0	0.00	1	156.00	156.00	-1	1,260	-0.08%
2020/10/13	2	155.00	0	0.00	155.50	2	1,285	0.16%
2020/10/12	2	155.50	0	0.00	158.50	2	1,300	0.15%
2020/10/08	0	0.00	1	156.00	156.00	-1	1,350	-0.07%
2020/10/06	1	154.00	0	0.00	154.00	1	1,360	0.07%
2020/09/24	0.1	151.00	0	0.00	152.00	0.1	1,470	0.01%
2020/09/23	1	155.00	0	0.00	155.00	1	1,477	0.07%
2020/09/18	0	0.00	4	166.00	166.00	-4	1,514	-0.26%
2020/09/09	0	0.00	1	151.50	154.50	-1	1,623	-0.06%
2020/09/07	0.1	153.50	0	0.00	152.00	0.1	1,690	0.01%
2020/09/04	2	157.00	0	0.00	157.00	2	1,715	0.12%
2020/09/02	1	164.50	3	160.50	160.50	-2	1,755	-0.11%
2020/09/01	2	166.00	0	0.00	163.00	2	1,745	0.11%
2020/08/28	1	166.00	1	168.00	164.50	0	1,729	0.00%
2020/08/20	0.1	151.00	1	155.00	151.00	-0.9	1,676	-0.05%
2020/08/17	2	160.00	0	0.00	159.00	2	1,640	0.12%
2020/08/13	0.1	154.00	0	0.00	154.00	0.1	1,648	0.01%
2020/08/10	0.2	158.00	0	0.00	158.00	0.2	1,663	0.01%
2020/08/07	0.4	160.50	1	158.50	160.00	-0.6	1,682	-0.04%
2020/08/06	3	167.00	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	1	168.50	171.00	-1	1,645	-0.06%
2020/08/04	1	166.50	0	0.00	167.50	1	1,638	0.06%
2020/07/29	0.1	166.00	0	0.00	166.00	0.1	1,594	0.01%
2020/07/28	0	0.00	1	170.00	171.00	-1	1,589	-0.06%
2020/07/27	1	174.00	1	170.50	170.00	0	1,602	0.00%
2020/07/24	3	175.00	1	177.50	172.00	2	1,597	0.13%
2020/07/23	2	179.25	4	179.50	185.50	-2	1,569	-0.13%
2020/07/22	3	175.50	0	0.00	174.00	3	1,505	0.20%
2020/07/21	0	0.00	3	168.00	170.00	-3	1,462	-0.21%
2020/07/20	3	165.33	2	161.50	162.50	1	1,416	0.07%
2020/07/16	2	159.50	0	0.00	159.00	2	1,374	0.15%
2020/07/14	1	152.00	0	0.00	152.00	1	1,362	0.07%
2020/07/06	4	159.63	2	163.50	158.00	2	1,463	0.14%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	6	151.58	151.50	-6	1,408	-0.43%
2020/06/29	6	147.33	0	0.00	148.50	6	1,399	0.43%
2020/06/24	1	147.50	1	146.00	147.00	0	1,395	0.00%
2020/06/23	1	147.50	0	0.00	147.50	1	1,419	0.07%
2020/06/12	1	140.50	0	0.00	142.50	1	1,501	0.07%
2020/06/09	0	0.00	1	142.00	141.50	-1	1,558	-0.06%
2020/06/05	1	138.00	0	0.00	138.00	1	1,598	0.06%
2020/06/04	1	138.50	1	138.50	138.50	0	1,640	0.00%
2020/05/28	1	133.50	0	0.00	132.00	1	1,691	0.06%
2020/05/27	1	136.00	0	0.00	133.00	1	1,705	0.06%
2020/05/25	1	132.50	0	0.00	133.50	1	1,766	0.06%
2020/05/21	0	0.00	1	137.00	137.00	-1	1,794	-0.06%
2020/05/20	1	134.50	0	0.00	134.50	1	1,795	0.06%
2020/05/11	0	0.00	1	139.00	138.00	-1	1,923	-0.05%
2020/05/08	1	141.00	1	140.50	139.50	0	1,936	0.00%
2020/05/06	0	0.00	1	139.00	138.50	-1	1,991	-0.05%
2020/04/30	0	0.00	1	140.50	139.00	-1	2,075	-0.05%
2020/04/29	4	141.50	3	141.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	136.50	134.50	-1	2,085	-0.05%
2020/04/23	1	132.00	0	0.00	132.00	1	2,086	0.05%
2020/04/21	1	132.00	0	0.00	131.50	1	2,138	0.05%
2020/04/17	1	140.50	0	0.00	137.50	1	2,303	0.04%
2020/04/16	1	136.00	2	137.25	135.50	-1	2,271	-0.04%
2020/04/15	1	137.50	3	134.17	137.50	-2	2,310	-0.09%
2020/04/13	1	128.00	0	0.00	127.00	1	2,272	0.04%
2020/04/10	1	126.50	0	0.00	127.00	1	2,281	0.04%
2020/04/09	0	0.00	1	131.00	129.00	-1	2,337	-0.04%
2020/04/08	2	125.25	0	0.00	126.50	2	2,316	0.09%
2020/03/30	0	0.00	1	122.00	122.00	-1	2,361	-0.04%
2020/03/25	0	0.00	1	110.00	111.50	-1	2,304	-0.04%
2020/03/24	0	0.00	1	100.00	101.50	-1	2,289	-0.04%
2020/03/23	1	95.70	0	0.00	95.00	1	2,283	0.04%
2020/03/18	1	111.50	0	0.00	107.00	1	2,281	0.04%
2020/03/16	1	114.50	0	0.00	114.00	1	2,183	0.05%
2020/03/13	0	0.00	1	113.00	124.50	-1	2,157	-0.05%
2020/03/12	1	123.00	0	0.00	123.00	1	2,118	0.05%
2020/03/10	1	135.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	6	136.50	1	138.50	138.00	5	2,028	0.25%
2020/02/21	0	0.00	1	159.00	157.00	-1	1,966	-0.05%
2020/02/20	1	164.00	1	160.50	160.00	0	2,010	0.00%
2020/02/18	1	162.50	1	161.50	159.00	0	2,090	0.00%
2020/02/13	1	160.50	1	162.50	162.00	0	2,034	0.00%
2020/01/30	0	0.00	4	150.00	148.00	-4	2,105	-0.19%
2020/01/17	0	0.00	1	159.50	159.50	-1	2,145	-0.05%
2020/01/16	5	161.00	3	160.00	160.00	2	2,155	0.09%
2020/01/15	4	165.88	1	164.00	164.00	3	2,138	0.14%
2020/01/14	2	168.50	6	168.67	168.50	-4	2,126	-0.19%
2020/01/13	0	0.00	4	167.00	168.50	-4	2,042	-0.20%
2020/01/10	0	0.00	8	152.88	153.50	-8	1,949	-0.41%
2020/01/09	2	152.25	2	152.75	153.00	0	1,948	0.00%
2020/01/07	0	0.00	2	148.75	150.50	-2	1,913	-0.10%
2020/01/06	1	149.50	4	149.13	147.50	-3	1,921	-0.16%
2020/01/03	9	149.89	8	150.19	148.00	1	1,913	0.05%
2020/01/02	0	0.00	12	146.17	146.00	-12	1,861	-0.64%
2019/12/31	11	145.00	0	0.00	145.00	11	1,848	0.60%
2019/12/30	2	145.00	3	146.00	145.50	-1	1,838	-0.05%
2019/12/27	0	0.00	1	141.00	142.00	-1	1,774	-0.06%
2019/12/26	2	138.00	0	0.00	138.00	2	1,746	0.11%
2019/12/18	1	137.00	2	139.25	139.50	-1	1,876	-0.05%
2019/12/17	1	136.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	0	0.00	3	136.00	135.00	-3	1,851	-0.16%
2019/12/13	5	135.50	0	0.00	135.50	5	1,815	0.28%
2019/12/12	1	138.00	0	0.00	137.50	1	1,792	0.06%
2019/12/10	0	0.00	2	142.50	142.50	-2	1,781	-0.11%
2019/12/09	2	142.75	0	0.00	142.00	2	1,773	0.11%
2019/12/06	0	0.00	2	142.00	142.00	-2	1,753	-0.11%
2019/12/05	6	139.17	3	139.50	140.00	3	1,746	0.17%
2019/12/04	7	135.00	0	0.00	137.00	7	1,747	0.40%
2019/11/29	0	0.00	1	145.00	139.50	-1	1,756	-0.06%
2019/11/22	1	142.50	0	0.00	141.50	1	1,877	0.05%
2019/11/21	0	0.00	4	138.50	141.00	-4	1,889	-0.21%
2019/11/20	7	139.07	5	135.40	136.00	2	1,877	0.11%
2019/11/19	4	137.25	9	137.33	136.50	-5	1,839	-0.27%
2019/11/18	1	132.50	0	0.00	132.50	1	1,793	0.06%
2019/11/15	3	132.50	0	0.00	131.50	3	1,756	0.17%
2019/11/12	1	137.50	2	138.00	137.00	-1	1,771	-0.06%
2019/11/08	3	138.00	0	0.00	138.00	3	1,785	0.17%
2019/11/05	2	140.25	0	0.00	140.00	2	1,909	0.10%
2019/11/04	1	143.00	2	138.00	139.50	-1	1,895	-0.05%
2019/11/01	3	141.50	3	143.00	143.00	0	1,839	0.00%
2019/10/29	0	0.00	2	156.00	152.50	-2	1,767	-0.11%
2019/10/28	2	157.00	1	155.50	158.00	1	1,728	0.06%
2019/10/25	8	149.81	10	150.30	150.50	-2	1,694	-0.12%
2019/10/24	0	0.00	1	145.50	145.50	-1	1,712	-0.06%
2019/10/17	0	0.00	1	149.00	150.50	-1	1,747	-0.06%
2019/10/09	1	150.50	0	0.00	149.00	1	1,730	0.06%
2019/10/01	0	0.00	1	152.00	153.00	-1	1,748	-0.06%
2019/09/27	2	148.00	0	0.00	147.00	2	1,732	0.12%
2019/09/25	1	155.00	0	0.00	153.00	1	1,710	0.06%
2019/09/24	4	158.75	0	0.00	158.50	4	1,710	0.23%
2019/09/23	1	163.00	2	163.00	161.50	-1	1,693	-0.06%
2019/09/20	2	153.00	0	0.00	153.00	2	1,631	0.12%
2019/08/30	3	151.50	5	152.30	152.00	-2	1,616	-0.12%
2019/08/28	1	139.00	0	0.00	138.50	1	1,530	0.07%
2019/08/27	0	0.00	3	142.50	141.50	-3	1,524	-0.20%
2019/08/26	3	140.50	0	0.00	138.00	3	1,527	0.20%
2019/08/23	1	145.00	1	144.50	147.00	0	1,523	0.00%
2019/08/21	1	149.50	1	147.50	148.50	0	1,505	0.00%
2019/08/20	1	150.00	0	0.00	149.50	1	1,509	0.07%
2019/08/19	5	152.00	7	150.79	150.00	-2	1,508	-0.13%
2019/08/15	1	144.50	0	0.00	145.00	1	1,460	0.07%
2019/08/12	3	148.00	0	0.00	148.00	3	1,431	0.21%
2019/08/08	1	147.00	1	145.00	149.00	0	1,434	0.00%
2019/08/07	1	133.50	3	137.17	139.00	-2	1,406	-0.14%
2019/08/06	1	129.50	0	0.00	130.00	1	1,353	0.07%
2019/08/05	0	0.00	1	139.50	131.00	-1	1,344	-0.07%
2019/08/02	0	0.00	1	142.00	139.50	-1	1,346	-0.07%
2019/07/31	2	146.75	9	147.11	147.00	-7	1,309	-0.53%
2019/07/30	1	153.50	0	0.00	152.50	1	1,279	0.08%
2019/07/26	3	160.50	2	160.00	158.50	1	1,321	0.08%
2019/07/23	4	148.63	4	149.50	147.50	0	1,351	0.00%
2019/07/17	0	0.00	1	147.00	142.50	-1	1,356	-0.07%
2019/07/16	8	150.06	7	149.93	146.50	1	1,350	0.07%
2019/07/15	1	149.50	1	147.50	150.00	0	1,355	0.00%
2019/07/12	0	0.00	1	148.00	149.50	-1	1,357	-0.07%
2019/06/21	2	140.50	4	141.50	140.00	-2	1,425	-0.14%
2019/06/20	2	140.50	0	0.00	140.00	2	1,436	0.14%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/05/31	0	0.00	1	131.00	130.00	-1	1,831	-0.05%
2019/05/30	1	125.50	0	0.00	127.00	1	1,817	0.06%
2019/05/21	1	130.00	0	0.00	131.00	1	1,966	0.05%
2019/05/15	2	135.25	0	0.00	131.50	2	2,050	0.10%
2019/05/14	0	0.00	1	133.50	133.50	-1	2,091	-0.05%
2019/05/13	0	0.00	2	137.00	136.50	-2	2,151	-0.09%
2019/05/09	1	142.00	0	0.00	142.00	1	2,160	0.05%
2019/05/08	2	152.00	0	0.00	148.50	2	2,150	0.09%
2019/05/03	1	159.50	0	0.00	159.00	1	2,161	0.05%
2019/05/02	21	160.93	22	160.45	162.00	-1	2,118	-0.05%
2019/04/16	0	0.00	2	144.00	145.50	-2	2,091	-0.10%
2019/04/09	2	142.75	2	145.50	143.00	0	2,097	0.00%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/04/02	5	147.00	0	0.00	147.50	5	2,061	0.24%
2019/03/28	3	151.00	1	150.00	147.00	2	2,128	0.09%
2019/03/27	0	0.00	1	150.00	151.50	-1	2,122	-0.05%
2019/03/26	1	150.00	0	0.00	150.50	1	2,153	0.05%
2019/03/25	0	0.00	1	151.50	149.00	-1	2,160	-0.05%
2019/03/22	0	0.00	5	153.00	155.00	-5	2,157	-0.23%
2019/03/21	6	150.58	10	154.00	152.50	-4	2,163	-0.18%
2019/03/13	0	0.00	1	138.00	137.00	-1	1,957	-0.05%
2019/03/12	0	0.00	1	132.00	133.00	-1	1,919	-0.05%
2019/03/11	1	129.50	0	0.00	131.00	1	1,973	0.05%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/03/05	2	131.00	0	0.00	132.00	2	2,106	0.09%
2019/03/04	2	130.50	2	130.50	131.00	0	2,131	0.00%
2019/02/25	1	127.50	1	128.50	129.00	0	2,146	0.00%
2019/02/22	4	128.38	2	129.50	127.00	2	2,140	0.09%
2019/02/21	1	139.00	6	139.92	139.50	-5	2,133	-0.23%
2019/02/19	9	138.22	9	138.22	140.50	0	2,138	0.00%
2019/02/18	1	131.00	1	133.00	133.00	0	2,066	0.00%
2019/02/15	2	132.50	0	0.00	132.50	2	2,099	0.10%
2019/02/14	4	131.25	8	131.38	131.00	-4	2,131	-0.19%
2019/02/13	20	131.78	16	131.25	131.00	4	2,122	0.19%
2019/02/12	0	0.00	1	124.00	128.00	-1	2,062	-0.05%
2019/02/11	1	120.00	17	120.50	121.50	-16	2,049	-0.78%
2019/01/30	17	120.47	2	120.50	120.00	15	2,059	0.73%
2019/01/29	0	0.00	1	122.50	121.50	-1	2,104	-0.05%
2019/01/25	0	0.00	1	125.00	125.00	-1	2,215	-0.05%
2019/01/24	1	123.00	0	0.00	123.00	1	2,302	0.04%
2019/01/22	0	0.00	3	119.50	119.50	-3	2,497	-0.12%
2019/01/21	1	126.50	1	125.50	124.00	0	2,577	0.00%
2019/01/17	1	119.50	0	0.00	119.00	1	2,633	0.04%
2019/01/16	4	120.38	0	0.00	120.50	4	2,693	0.15%
2019/01/15	0	0.00	1	120.00	122.00	-1	2,724	-0.04%
2019/01/14	3	119.17	3	119.50	118.00	0	2,714	0.00%
2019/01/11	0	0.00	1	118.50	117.00	-1	2,730	-0.04%
2019/01/10	3	115.83	0	0.00	116.00	3	2,887	0.10%
2019/01/07	0	0.00	1	119.00	122.50	-1	3,090	-0.03%
2018/12/27	1	119.00	1	117.50	116.50	0	3,548	0.00%
2018/12/26	0	0.00	2	116.50	115.50	-2	3,619	-0.06%
2018/12/21	1	116.00	0	0.00	115.00	1	3,753	0.03%
2018/12/04	2	132.50	2	133.25	133.00	0	3,722	0.00%
2018/12/03	0	0.00	2	129.00	130.50	-2	3,695	-0.05%
2018/11/29	1	126.50	0	0.00	124.00	1	3,632	0.03%
2018/11/28	1	119.00	2	120.00	122.50	-1	3,613	-0.03%
2018/11/27	1	116.00	1	118.00	118.00	0	3,589	0.00%
2018/11/23	2	114.00	1	112.00	112.00	1	3,563	0.03%
2018/11/22	1	117.50	1	118.00	115.00	0	3,544	0.00%
2018/11/20	2	114.00	2	114.25	115.50	0	3,525	0.00%
2018/11/14	3	110.67	5	109.60	109.00	-2	3,498	-0.06%
2018/11/13	4	111.88	1	112.00	111.50	3	3,513	0.09%
2018/11/12	1	125.00	0	0.00	123.00	1	3,478	0.03%
2018/11/08	1	131.00	1	129.50	125.00	0	3,516	0.00%
2018/11/07	1	125.50	1	124.00	123.50	0	3,469	0.00%
2018/11/05	1	125.00	1	127.00	125.00	0	3,431	0.00%
2018/11/02	10	120.50	10	119.50	124.00	0	3,452	0.00%
2018/10/31	1	111.00	1	108.00	108.50	0	3,351	0.00%
2018/10/24	2	120.25	2	121.50	122.00	0	3,323	0.00%
2018/10/23	2	121.00	2	122.00	120.00	0	3,256	0.00%
2018/10/19	1	130.00	0	0.00	129.00	1	3,238	0.03%
2018/10/18	6	129.67	6	129.00	134.00	0	3,254	0.00%
2018/10/15	0	0.00	2	128.00	129.00	-2	2,976	-0.07%
2018/10/12	5	122.40	5	120.90	121.00	0	2,915	0.00%
2018/10/11	0	0.00	1	106.00	127.00	-1	2,845	-0.04%
2018/10/09	2	119.50	0	0.00	115.50	2	2,639	0.08%
2018/10/05	0	0.00	2	130.75	132.00	-2	2,676	-0.07%
2018/10/04	1	129.00	0	0.00	129.50	1	2,640	0.04%
2018/09/28	0	0.00	3	150.00	146.50	-3	2,503	-0.12%
2018/09/27	4	146.00	0	0.00	151.00	4	2,471	0.16%
2018/09/26	1	153.50	0	0.00	154.50	1	2,426	0.04%
2018/09/25	0	0.00	1	158.00	158.00	-1	2,414	-0.04%
2018/09/21	2	153.25	1	154.50	157.00	1	2,395	0.04%
2018/09/18	1	154.00	1	153.50	154.00	0	2,332	0.00%
2018/09/14	0	0.00	1	151.00	149.50	-1	2,304	-0.04%
2018/09/13	0	0.00	2	147.50	147.00	-2	2,287	-0.09%
2018/09/12	1	142.00	0	0.00	146.00	1	2,274	0.04%
2018/09/11	3	146.67	2	147.75	146.50	1	2,244	0.04%
2018/09/10	5	143.60	2	146.75	144.00	3	2,215	0.14%
2018/09/07	7	152.00	2	153.50	153.50	5	2,184	0.23%
2018/09/05	2	159.75	1	161.00	159.50	1	2,191	0.05%
2018/09/04	2	165.00	1	163.50	163.00	1	2,197	0.05%
2018/08/31	0	0.00	1	170.00	169.50	-1	2,259	-0.04%
2018/08/24	4	162.50	5	162.40	163.00	-1	2,318	-0.04%
2018/08/20	0	0.00	1	166.00	167.00	-1	2,299	-0.04%
2018/08/17	1	173.50	1	175.50	172.00	0	2,262	0.00%
2018/08/16	3	173.33	2	172.50	174.00	1	2,248	0.04%
2018/08/15	1	173.00	1	173.00	170.00	0	2,206	0.00%
2018/08/14	0	0.00	1	173.50	174.00	-1	2,185	-0.05%
2018/08/13	1	177.00	1	178.00	178.00	0	2,181	0.00%
2018/08/10	1	189.00	1	183.50	184.00	0	2,169	0.00%
2018/08/09	1	185.00	0	0.00	193.50	1	2,152	0.05%
2018/08/08	1	190.50	1	192.00	193.50	0	2,115	0.00%
2018/08/06	1	192.00	1	191.00	189.50	0	2,091	0.00%
2018/08/03	2	186.00	0	0.00	185.00	2	2,081	0.10%
2018/08/02	1	190.00	1	194.00	194.00	0	2,029	0.00%
2018/08/01	0	0.00	6	186.33	189.50	-6	1,931	-0.31%
2018/07/31	1	173.00	0	0.00	172.50	1	1,833	0.05%
2018/07/30	0	0.00	1	170.00	168.50	-1	1,816	-0.06%
2018/07/26	3	177.17	8	179.88	179.00	-5	1,811	-0.28%
2018/07/25	1	177.50	2	175.00	176.50	-1	1,820	-0.05%
2018/07/24	0	0.00	3	169.00	169.50	-3	1,810	-0.17%
2018/07/23	5	160.50	0	0.00	167.00	5	1,817	0.28%
2018/07/17	0	0.00	2	170.00	172.00	-2	1,919	-0.10%
2018/07/16	4	172.25	2	174.00	172.00	2	1,911	0.10%
2018/07/13	0	0.00	1	169.50	169.50	-1	1,874	-0.05%
2018/07/11	0	0.00	5	163.50	162.00	-5	1,788	-0.28%
2018/07/10	0	0.00	1	157.00	161.50	-1	1,789	-0.06%
2018/07/09	2	155.75	1	154.50	155.00	1	1,811	0.06%
2018/07/06	0	0.00	1	154.00	153.50	-1	1,814	-0.06%
2018/07/05	1	151.00	0	0.00	151.50	1	1,822	0.05%
2018/07/04	2	154.00	0	0.00	155.50	2	1,836	0.11%
2018/06/27	0	0.00	1	164.00	161.00	-1	1,885	-0.05%
2018/06/26	1	159.50	1	164.00	164.00	0	1,924	0.00%
2018/06/21	0	0.00	1	166.00	165.00	-1	2,008	-0.05%
2018/06/20	1	164.50	0	0.00	164.50	1	2,050	0.05%
2018/06/19	0	0.00	2	168.00	167.00	-2	2,085	-0.10%
2018/06/15	0	0.00	3	167.67	167.00	-3	2,163	-0.14%
2018/06/13	0	0.00	2	171.00	169.00	-2	2,200	-0.09%
2018/06/12	3	166.83	1	168.00	166.50	2	2,180	0.09%
2018/06/08	2	161.50	2	160.00	160.00	0	2,152	0.00%
2018/06/04	2	163.25	2	160.50	161.00	0	2,322	0.00%
2018/05/29	1	156.50	0	0.00	154.00	1	2,238	0.04%
2018/05/25	1	162.50	0	0.00	162.00	1	2,219	0.05%
2018/05/21	1	166.50	3	168.33	168.50	-2	2,447	-0.08%
2018/05/18	1	162.50	0	0.00	162.50	1	2,477	0.04%
2018/05/17	2	166.00	0	0.00	166.00	2	2,495	0.08%
2018/05/16	0	0.00	2	168.00	167.00	-2	2,540	-0.08%
2018/05/15	2	166.50	5	169.40	165.00	-3	2,560	-0.12%
2018/05/11	0	0.00	3	164.50	163.50	-3	2,595	-0.12%
2018/05/09	2	159.00	0	0.00	158.50	2	2,619	0.08%
2018/05/08	1	151.50	0	0.00	151.50	1	2,616	0.04%
2018/05/07	1	153.00	0	0.00	153.50	1	2,666	0.04%
2018/05/03	1	153.50	0	0.00	153.50	1	2,654	0.04%
2018/04/30	1	150.00	5	150.00	150.00	-4	2,632	-0.15%
2018/04/27	2	155.50	0	0.00	155.50	2	2,607	0.08%
2018/04/26	2	155.00	0	0.00	150.00	2	2,605	0.08%
2018/04/25	1	160.00	2	159.00	159.00	-1	2,576	-0.04%
2018/04/24	4	150.50	4	144.50	155.00	0	2,577	0.00%
2018/04/23	1	159.00	0	0.00	157.00	1	2,508	0.04%
2018/04/20	3	163.83	0	0.00	163.00	3	2,501	0.12%
2018/04/19	1	166.00	0	0.00	166.00	1	2,495	0.04%
2018/04/18	1	169.50	0	0.00	169.50	1	2,587	0.04%
2018/04/17	5	168.70	0	0.00	168.50	5	2,626	0.19%
2018/04/16	1	172.50	1	172.50	172.50	0	2,701	0.00%
2018/04/11	1	170.50	0	0.00	170.00	1	2,728	0.04%
2018/04/02	3	169.50	2	170.50	170.50	1	2,823	0.04%
2018/03/30	3	176.17	5	176.80	172.00	-2	2,838	-0.07%
2018/03/29	1	180.50	0	0.00	179.50	1	2,823	0.04%
2018/03/27	0	0.00	1	181.00	176.00	-1	2,785	-0.04%
2018/03/26	3	179.00	2	174.50	174.50	1	2,770	0.04%
2018/03/23	9	180.83	0	0.00	179.00	9	2,758	0.33%
2018/03/22	0	0.00	3	179.00	179.00	-3	2,770	-0.11%
2018/03/21	1	180.50	5	180.60	181.50	-4	2,734	-0.15%
2018/03/20	0	0.00	2	172.00	171.50	-2	2,690	-0.07%
2018/03/19	1	170.50	1	170.00	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	166.00	166.00	-1	2,806	-0.04%
2018/03/14	0	0.00	1	165.00	163.00	-1	2,848	-0.04%
2018/03/13	1	165.00	1	166.00	164.50	0	2,899	0.00%
2018/03/09	8	177.13	8	173.00	162.50	0	3,036	0.00%
2018/03/08	0	0.00	6	167.75	171.50	-6	2,979	-0.20%
2018/03/07	1	159.00	0	0.00	156.00	1	2,955	0.03%
2018/03/05	1	154.50	0	0.00	154.00	1	3,023	0.03%
2018/03/02	1	159.50	0	0.00	158.00	1	3,113	0.03%
2018/03/01	7	160.43	5	158.00	160.50	2	3,134	0.06%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	3	166.50	167.00	-3	3,129	-0.10%
2018/02/22	14	163.57	14	163.11	159.00	0	3,092	0.00%
2018/02/21	0	0.00	2	154.75	158.00	-2	3,103	-0.06%
2018/02/12	1	143.50	0	0.00	144.00	1	3,098	0.03%
2018/02/09	0	0.00	3	147.33	153.00	-3	3,074	-0.10%
2018/02/08	0	0.00	1	158.00	152.50	-1	3,059	-0.03%
2018/02/07	0	0.00	1.1	165.95	159.00	-1.1	3,044	-0.04%
2018/02/06	0	0.00	7	164.00	167.00	-7	3,041	-0.23%
2018/02/05	2	170.25	0	0.00	170.00	2	3,010	0.07%
2018/02/02	1	174.00	0	0.00	174.00	1	3,014	0.03%
2018/02/01	1	167.50	0	0.00	167.00	1	3,085	0.03%
2018/01/31	1	167.00	0	0.00	166.00	1	3,083	0.03%
2018/01/30	1	173.50	6	171.08	164.00	-5	3,085	-0.16%
2018/01/26	1	164.00	0	0.00	163.50	1	3,133	0.03%
2018/01/25	0	0.00	2	165.00	167.50	-2	3,158	-0.06%
2018/01/23	1	168.00	1	167.00	167.00	0	3,308	0.00%
2018/01/18	0	0.00	2	169.00	167.00	-2	3,415	-0.06%
2018/01/17	5	167.00	7	167.50	167.50	-2	3,428	-0.06%
2018/01/16	1	166.00	0	0.00	163.00	1	3,482	0.03%
2018/01/15	2	162.50	0	0.00	163.00	2	3,469	0.06%
2018/01/12	1	169.00	0	0.00	162.00	1	3,468	0.03%
2018/01/11	3	163.00	3	161.00	160.50	0	3,393	0.00%
2018/01/10	2	151.50	2	152.00	156.50	0	3,362	0.00%
2018/01/09	0	0.00	3	159.00	160.00	-3	3,298	-0.09%
2018/01/08	0	0.00	2	164.50	164.50	-2	3,287	-0.06%
2018/01/05	1	165.00	0	0.00	165.50	1	3,312	0.03%
2018/01/04	1	165.00	0	0.00	165.00	1	3,336	0.03%
2018/01/03	0	0.00	1	167.00	166.50	-1	3,391	-0.03%
2018/01/02	1	158.50	0	0.00	159.50	1	3,431	0.03%