倫飛 (2364)-中國信託-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.9
漲跌
▲1.4
漲幅
+1.72%
成交量
96張
產業
上市電腦週邊類股▲0.74%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	91.70	0	0.00	90.20	0	488	0.00%
2024/03/25	0	90.90	0	0.00	92.20	0	534	0.00%
2024/03/14	3	91.87	0	0.00	92.00	3	630	0.48%
2024/03/07	0	0.00	0.1	94.10	94.00	-0.1	673	-0.02%
2024/02/26	0	101.50	0	0.00	98.20	0	784	0.00%
2024/02/23	2	102.00	0	0.00	100.50	2	815	0.25%
2024/02/15	0	0.00	1	100.00	102.00	-1	1,086	-0.09%
2024/02/02	2	103.25	0	0.00	102.50	2	1,097	0.18%
2024/02/01	5	99.00	5	97.80	99.00	0	1,058	0.00%
2024/01/25	0	93.60	0	0.00	91.50	0	1,193	0.00%
2024/01/17	0	0.00	1	92.60	92.70	-1	1,198	-0.08%
2024/01/08	5	114.60	4	113.00	113.50	1	1,309	0.08%
2024/01/05	1	108.50	1	108.50	109.50	0	1,371	0.00%
2023/12/28	0	115.00	0	0.00	114.50	0	1,428	0.00%
2023/12/20	1	115.00	1	115.50	115.50	0	1,471	0.00%
2023/12/15	3	118.33	1	119.00	118.00	2	1,608	0.12%
2023/12/13	3	121.00	3	121.00	121.00	0	1,638	0.00%
2023/12/12	7	124.14	8	122.63	121.50	-1	1,638	-0.06%
2023/12/11	0.1	126.00	1.3	122.60	125.50	-1.1	1,616	-0.07%
2023/12/08	5	119.50	3	120.67	119.00	2	1,595	0.13%
2023/12/06	2	115.50	0	0.00	116.00	2	1,582	0.13%
2023/11/30	1	121.50	0	0.00	120.50	1	1,709	0.06%
2023/11/24	3	121.00	2	122.50	121.00	1	1,826	0.05%
2023/11/22	0	0.00	1	130.99	129.00	-1	1,788	-0.06%
2023/11/21	0	0.00	1	128.50	128.00	-1	1,746	-0.06%
2023/11/20	3	129.67	2	129.25	128.00	1	1,736	0.06%
2023/11/17	4	141.25	3	139.83	138.50	1	1,702	0.06%
2023/11/16	6	143.33	9	142.83	143.00	-3	1,667	-0.18%
2023/11/15	5	135.30	2	133.00	135.50	3	1,559	0.19%
2023/11/09	0	0.00	0.1	122.00	119.50	-0.1	1,404	-0.01%
2023/11/08	0	121.50	0	0.00	122.00	0	1,398	0.00%
2023/11/07	3	126.50	1	122.00	121.50	2	1,387	0.14%
2023/11/06	0.1	122.21	0	0.00	120.00	0.1	1,367	0.01%
2023/11/03	4	120.25	4	121.00	121.50	0	1,346	0.00%
2023/11/02	1	133.50	1	128.00	128.50	0	1,300	0.00%
2023/10/23	0	0.00	1	139.00	139.00	-1	1,201	-0.08%
2023/10/19	0	0.00	0	133.50	135.50	0	1,187	0.00%
2023/10/18	4	147.50	4.1	145.88	143.50	-0.1	1,166	0.00%
2023/10/13	3.1	147.60	2.1	148.05	155.50	1	989	0.10%
2023/10/12	0	0.00	2	130.00	141.50	-2	905	-0.22%
2023/10/11	3	130.17	3	129.17	129.00	0	873	0.00%
2023/10/06	0	0.00	1	121.50	125.00	-1	849	-0.12%
2023/10/05	1	122.00	0	0.00	122.00	1	834	0.12%
2023/10/03	3	119.00	2	119.25	117.00	1	818	0.12%
2023/10/02	1	117.50	1	118.50	119.00	0	800	0.00%
2023/09/21	8	119.00	8	121.25	115.50	0	719	0.00%
2023/09/20	1	115.00	0	0.00	115.00	1	624	0.16%
2023/09/13	1	108.00	1	109.00	108.50	0	548	0.00%
2023/09/12	0	0.00	2	109.25	107.00	-2	530	-0.38%
2023/09/11	2	108.00	0	0.00	109.50	2	522	0.38%
2023/09/08	2	110.50	2	111.50	111.50	0	505	0.00%
2023/09/07	8	111.44	10	111.35	108.00	-2	475	-0.42%
2023/09/06	3	108.67	1	107.50	107.50	2	414	0.48%
2023/08/31	2	104.50	3	100.67	103.00	-1	316	-0.32%
2023/08/30	2.1	99.88	1	100.00	99.60	1.1	250	0.44%
2023/06/02	0	0.00	0.3	104.00	104.00	-0.3	656	-0.04%
2023/06/01	0	0.00	3	105.00	104.00	-3	656	-0.46%
2023/05/31	2	103.50	0	0.00	103.50	2	658	0.30%
2023/05/30	0	0.00	0	104.00	104.00	0	662	-0.01%
2023/05/19	1	109.00	0	0.00	106.50	1	698	0.14%
2023/05/17	2	111.50	2	111.50	109.50	0	718	0.00%
2023/05/16	3	113.33	3	111.50	106.50	0	739	0.00%
2023/05/15	1	108.50	1	111.00	109.50	0	738	0.00%
2023/05/08	1	104.50	1	104.50	104.50	0	883	0.00%
2023/04/28	1	107.00	2	107.25	103.50	-1	973	-0.10%
2023/04/27	2	101.50	1	102.50	102.00	1	959	0.10%
2023/04/26	1	100.50	1	101.50	102.00	0	964	0.00%
2023/04/24	1	102.00	1	102.50	102.50	0	967	0.00%
2023/04/12	1	114.50	1	112.00	111.50	0	920	0.00%
2023/04/10	2	115.25	2	110.50	108.50	0	902	0.00%
2023/04/07	7	114.29	7	115.00	108.00	0	881	0.00%
2023/03/27	1	105.00	1	105.00	105.00	0	826	0.00%
2023/03/24	1	104.00	1	104.00	105.00	0	837	0.00%
2023/03/20	1	108.00	1	107.00	107.00	0	866	0.00%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/06	0	0.00	1	108.00	109.00	-1	1,203	-0.08%
2023/02/23	0	0.00	1	112.00	112.50	-1	1,584	-0.06%
2023/02/22	0	0.00	4	110.75	111.50	-4	1,638	-0.24%
2023/02/21	1	114.00	0	0.00	113.00	1	1,682	0.06%
2023/02/20	0	0.00	1	113.50	115.00	-1	1,739	-0.06%
2023/02/17	1	116.00	1	114.50	114.00	0	1,786	0.00%
2023/02/15	1	113.50	1	115.50	114.50	0	2,017	0.00%
2023/02/14	6	117.75	3	115.83	113.50	3	2,016	0.15%
2023/02/13	2	117.75	2	114.25	114.00	0	2,011	0.00%
2023/02/09	1	114.00	0	0.00	113.00	1	2,053	0.05%
2023/02/08	1	119.50	1	117.00	113.50	0	2,097	0.00%
2023/02/07	2	111.00	2	110.25	112.00	0	2,119	0.00%
2023/02/06	1	103.50	2	101.50	102.00	-1	2,146	-0.05%
2023/02/03	4	111.50	1	110.00	107.00	3	2,293	0.13%
2023/02/02	0	0.00	2	110.00	110.00	-2	2,242	-0.09%
2023/01/10	3	93.67	4	93.90	95.00	-1	2,430	-0.04%
2023/01/09	1	98.00	1	97.30	97.30	0	2,430	0.00%
2023/01/06	1	99.00	0	0.00	97.70	1	2,439	0.04%
2023/01/04	1	101.50	0	0.00	101.00	1	2,446	0.04%
2023/01/03	1	101.00	1	101.50	101.50	0	2,448	0.00%
2022/12/29	0	0.00	1.1	98.43	100.50	-1.1	2,451	-0.04%
2022/12/28	0	0.00	1	99.40	99.70	-1	2,730	-0.04%
2022/12/26	1	104.50	1	103.00	103.00	0	2,974	0.00%
2022/12/22	2	103.50	3	104.00	104.00	-1	3,098	-0.03%
2022/12/20	0	0.00	4	105.50	103.00	-4	3,180	-0.13%
2022/12/19	1	108.50	0	0.00	107.00	1	3,169	0.03%
2022/12/16	2	111.50	2	111.00	111.50	0	3,162	0.00%
2022/12/15	5	116.10	1	116.00	116.00	4	3,149	0.13%
2022/12/14	1.1	110.55	1	112.00	111.50	0.1	3,129	0.00%
2022/12/07	4	116.50	4	116.25	115.50	0	3,099	0.00%
2022/12/05	1	125.00	0	0.00	123.00	1	3,120	0.03%
2022/11/28	0	0.00	3	128.83	124.50	-3	3,159	-0.09%
2022/11/25	4	127.13	5	125.60	121.50	-1	3,038	-0.03%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/23	3	121.17	5	122.30	121.50	-2	2,926	-0.07%
2022/11/22	5	124.90	4	121.88	119.00	1	2,878	0.03%
2022/11/21	5	125.50	3	124.67	121.50	2	2,812	0.07%
2022/11/18	1	124.00	2	132.00	133.50	-1	2,711	-0.04%
2022/11/17	0	0.00	1	120.00	121.50	-1	2,666	-0.04%
2022/11/16	2	123.00	1	121.50	121.50	1	2,631	0.04%
2022/11/15	7	120.50	4	118.50	118.00	3	2,595	0.12%
2022/11/14	6	119.83	5	120.30	122.00	1	2,541	0.04%
2022/11/11	6	125.83	9	120.78	115.50	-3	2,528	-0.12%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	0	0.00	1	105.50	112.50	-1	2,458	-0.04%
2022/11/08	1	102.50	0	0.00	102.50	1	2,524	0.04%
2022/11/04	2	105.25	2	107.50	109.50	0	2,613	0.00%
2022/11/03	5	107.60	5	110.30	106.00	0	2,596	0.00%
2022/11/02	2	107.00	1	103.50	107.00	1	2,507	0.04%
2022/11/01	4	111.00	3	108.00	108.50	1	2,470	0.04%
2022/10/31	1	104.00	1	106.00	106.00	0	2,431	0.00%
2022/10/28	10	110.50	11	109.95	96.80	-1	2,546	-0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/25	1	86.10	0	0.00	86.90	1	2,722	0.04%
2022/10/20	0	0.00	1	74.60	79.30	-1	3,152	-0.03%
2022/10/14	4	67.05	0	0.00	66.70	4	3,365	0.12%
2022/10/13	2	76.10	0	0.00	74.10	2	3,436	0.06%
2022/10/12	0	0.00	5	82.00	81.90	-5	3,445	-0.15%
2022/10/11	0	0.00	1	90.90	90.90	-1	3,475	-0.03%
2022/10/07	2	100.00	1	95.00	101.00	1	3,494	0.03%
2022/10/06	0	0.00	1	112.50	103.50	-1	3,523	-0.03%
2022/10/05	9	114.89	10	114.05	115.00	-1	3,576	-0.03%
2022/10/04	6	112.75	9	111.83	114.50	-3	3,336	-0.09%
2022/10/03	1	100.50	2	103.50	104.50	-1	3,261	-0.03%
2022/09/30	8	91.54	1	87.40	95.20	7	3,372	0.21%
2022/09/28	1	78.10	8	75.49	78.80	-7	3,599	-0.19%
2022/09/27	6	69.20	0	0.00	71.70	6	3,619	0.17%
2022/09/22	0	0.00	2	82.50	78.30	-2	3,820	-0.05%
2022/09/20	0	0.00	1	74.00	77.70	-1	3,881	-0.03%
2022/09/16	2	80.00	0	0.00	80.00	2	3,900	0.05%
2022/09/12	2	95.40	2	92.55	92.70	0	3,901	0.00%
2022/09/08	1	100.50	1	98.46	96.10	0	3,843	0.00%
2022/09/07	0	0.00	11	100.73	99.00	-11	3,776	-0.29%
2022/09/06	2	114.50	1	111.50	108.50	1	3,719	0.03%
2022/09/05	10	125.00	5	125.50	121.50	5	3,685	0.14%
2022/09/02	4	139.50	0	0.00	134.50	4	3,666	0.11%
2022/09/01	1	147.28	1.5	153.05	149.00	-0.5	3,617	-0.01%
2022/08/31	1	147.00	0.3	147.50	152.00	0.7	3,606	0.02%
2022/08/30	1	139.00	0	0.00	140.00	1	3,600	0.03%
2022/08/29	0	0.00	0.5	126.10	128.50	-0.5	3,588	-0.01%
2022/08/26	2	126.50	0	0.00	128.50	2	3,633	0.06%
2022/08/25	0.5	128.65	2	129.00	133.00	-1.5	3,645	-0.04%
2022/08/23	4.1	111.90	0	0.00	111.00	4.1	3,644	0.11%
2022/08/22	0.3	116.40	0.1	123.00	121.50	0.2	3,634	0.01%
2022/08/19	0	0.00	2	123.50	123.50	-2	3,607	-0.06%
2022/08/18	1	109.00	1	111.50	112.50	0	3,619	0.00%
2022/08/17	0.1	100.00	12	102.08	102.50	-12	3,542	-0.34%
2022/08/15	2	83.00	1	83.60	84.90	1	3,426	0.03%
2022/08/12	1	77.20	2	75.50	77.20	-1	3,312	-0.03%
2022/08/11	5	70.02	5	66.94	70.20	0	3,196	0.00%
2022/08/10	34	67.53	20	64.78	63.90	14	3,137	0.45%
2022/08/09	21	68.01	21	68.48	68.50	0	3,081	0.00%
2022/08/08	30	69.67	30	68.80	68.60	0	3,051	0.00%
2022/08/05	0	0.00	1	72.00	71.10	-1	3,012	-0.03%
2022/08/04	14	68.74	14	68.99	71.10	0	2,890	0.00%
2022/08/03	24	69.99	22	71.08	68.30	2	2,749	0.07%
2022/08/02	10	67.49	10	67.26	67.70	0	2,580	0.00%
2022/08/01	22	69.37	22	69.18	69.90	0	2,529	0.00%
2022/07/29	15	68.10	16	67.96	68.00	-1	2,400	-0.04%
2022/07/28	1	63.00	1	64.50	65.50	0	2,180	0.00%
2022/07/27	10	61.39	19	59.91	59.60	-9	2,076	-0.43%
2022/07/26	19	59.03	9	59.71	57.50	10	1,912	0.52%
2022/07/21	0	0.00	3	50.33	52.80	-3	1,714	-0.18%
2022/07/20	2	48.98	2	48.85	48.05	0	1,669	0.00%
2022/07/14	1	42.75	1	41.80	41.50	0	1,507	0.00%
2022/07/13	2	45.05	2	43.78	42.20	0	1,464	0.00%
2022/07/08	1	50.90	3	51.18	49.35	-2	1,255	-0.16%
2022/07/07	17	48.40	15	48.11	47.90	2	1,063	0.19%
2022/07/06	5	46.55	5	46.30	47.30	0	758	0.00%
2022/07/05	10	41.13	10.3	41.54	43.00	-0.3	698	-0.04%
2022/07/04	3	37.90	3	36.88	39.10	0	600	0.00%
2022/07/01	0	0.00	9	35.30	35.55	-9	529	-1.70%
2022/06/30	14	38.28	14	39.10	33.70	0	465	0.00%
2022/06/20	2	28.85	0	0.00	28.15	2	247	0.81%
2022/06/14	3	31.70	0	0.00	31.45	3	224	1.33%
2022/06/10	4	35.24	1	34.00	35.40	3	213	1.40%
2022/06/02	0	0.00	1	35.05	35.05	-1	139	-0.71%
2022/06/01	2	31.70	0	0.00	31.90	2	116	1.72%
2022/05/26	0	0.00	2	25.30	25.30	-2	62	-3.20%
2022/05/17	0	0.00	1	22.45	22.85	-1	31	-3.19%
2022/03/22	0	0.00	0	21.00	21.00	0	18	-0.07%
2022/02/21	0	0.00	1	17.90	17.90	-1	17	-5.77%
2021/12/21	0.5	18.65	0	0.00	19.00	0.5	98	0.48%
2021/11/29	0	0.00	0.6	19.55	20.00	-0.6	132	-0.48%
2021/11/04	0	0.00	6.1	20.25	20.30	-6.1	197	-3.10%
2021/10/22	0	0.00	2	20.45	20.20	-2	211	-0.95%
2021/10/19	0	0.00	0.3	20.25	20.95	-0.3	215	-0.12%
2021/10/18	1	20.15	0	0.00	20.15	1	217	0.46%
2021/10/15	0	0.00	0.1	19.85	20.20	-0.1	219	-0.06%
2021/10/14	2	19.85	1.1	19.80	19.85	0.9	224	0.39%
2021/10/13	3	20.35	0	0.00	20.05	3	230	1.30%
2021/10/12	0	0.00	0.3	20.35	21.00	-0.3	246	-0.10%
2021/09/09	0	0.00	1	3.20	3.25	-1	184	-0.54%
2021/07/19	0	0.00	5	3.21	3.24	-5	384	-1.30%
2021/05/28	0	0.00	17	3.28	3.29	-17	485	-3.50%
2021/05/17	1	3.13	2	3.15	3.12	-1	488	-0.20%
2021/05/14	20	3.30	0	0.00	3.37	20	487	4.10%
2021/05/11	0	0.00	7	3.50	3.50	-7	474	-1.47%
2021/05/05	4	3.94	0	0.00	3.61	4	450	0.89%
2021/05/04	7	3.93	0	0.00	3.80	7	439	1.59%
2021/04/22	2	3.56	0	0.00	3.56	2	259	0.77%
2021/04/20	0	0.00	3	4.00	4.00	-3	236	-1.27%
2021/03/29	0	0.00	8	3.60	3.60	-8	202	-3.94%
2021/03/26	2	3.50	0	0.00	3.70	2	202	0.99%
2021/03/19	0	0.00	3	3.50	3.35	-3	188	-1.59%
2021/03/18	12	4.00	0	0.00	3.70	12	180	6.65%
2021/03/05	0	0.00	10	2.92	2.92	-10	142	-7.03%
2021/01/07	0	0.00	3	3.33	3.35	-3	288	-1.04%
2020/12/10	0	0.00	5	3.55	3.51	-5	914	-0.55%
2020/12/08	10	3.50	0	0.00	3.57	10	957	1.04%
2020/12/07	5	3.50	0	0.00	3.50	5	964	0.52%
2020/12/04	0	0.00	15	3.71	3.70	-15	975	-1.54%
2020/12/02	0	0.00	10	3.82	3.84	-10	1,011	-0.99%
2020/11/27	5	3.61	0	0.00	3.61	5	1,005	0.50%
2020/11/26	1	3.73	0	0.00	3.69	1	1,001	0.10%
2020/11/20	0	0.00	1	4.00	3.95	-1	1,004	-0.10%
2020/11/11	3	3.61	0	0.00	3.60	3	994	0.30%
2020/11/09	9	3.71	0	0.00	3.71	9	988	0.91%
2020/11/05	8	3.80	0	0.00	3.87	8	985	0.81%
2020/10/30	0	0.00	1	4.00	3.97	-1	985	-0.10%
2020/10/28	3	4.17	0	0.00	4.10	3	984	0.30%
2020/10/27	0	0.00	19	4.06	4.17	-19	979	-1.94%
2020/10/23	0	0.00	10	3.31	3.49	-10	966	-1.03%
2020/10/21	0	0.00	2	4.07	3.85	-2	935	-0.21%
2020/10/20	0	0.00	14	4.11	4.11	-14	923	-1.52%
2020/10/19	0	0.00	2	4.36	4.50	-2	929	-0.22%
2020/10/14	2	5.17	3	5.17	5.15	-1	895	-0.11%
2020/10/13	5	4.50	0	0.00	4.70	5	878	0.57%
2020/10/08	2	5.79	5	5.79	5.28	-3	853	-0.35%
2020/10/06	1	4.92	1	4.95	4.80	0	794	0.00%
2020/10/05	17	4.63	0	0.00	4.50	17	761	2.23%
2020/09/30	0	0.00	17	4.15	4.97	-17	720	-2.36%
2020/09/25	19	5.93	0	0.00	5.57	19	636	2.99%
2020/09/24	40	6.07	32	5.58	6.18	8	598	1.34%
2020/09/23	5	5.62	0	0.00	5.62	5	454	1.10%
2020/09/22	3	5.11	0	0.00	5.11	3	443	0.68%
2020/09/18	0	0.00	10	4.23	4.23	-10	411	-2.43%
2020/09/17	10	3.50	0	0.00	3.85	10	388	2.57%
2020/09/16	36	3.70	0	0.00	3.50	36	358	10.04%
2020/09/15	0	0.00	1	3.39	3.39	-1	252	-0.40%
2020/09/14	0	0.00	20	3.09	3.09	-20	249	-8.02%
2020/09/11	21	2.81	0	0.00	2.81	21	242	8.66%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/07/22	1	2.10	0	0.00	2.10	1	90	1.11%
2020/07/16	0	0.00	1	2.11	2.11	-1	85	-1.17%
2020/07/13	20	2.00	0	0.00	1.95	20	80	24.83%
2020/06/19	1	1.99	0	0.00	1.99	1	104	0.96%
2020/04/24	0	2.10	0	0.00	2.10	0	114	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/01/14	0	0.00	7	2.34	2.25	-7	171	-4.08%
2020/01/07	7	2.00	0	0.00	2.00	7	120	5.79%
2019/12/10	0	0.00	2	2.38	2.35	-2	102	-1.96%
2019/12/04	2	2.22	0	0.00	2.29	2	129	1.54%
2019/10/04	1	2.80	0	0.00	2.77	1	76	1.30%
2019/09/23	0.8	3.00	0	0.00	3.10	0.8	78	1.04%
2019/09/10	0	0.00	16	3.45	3.30	-16	72	-21.93%
2019/07/29	0	0.00	5	2.48	2.48	-5	34	-14.37%
2019/05/14	2	2.81	0	0.00	2.81	2	115	1.74%
2019/05/02	10	2.88	0	0.00	3.00	10	115	8.68%
2019/04/16	1	3.02	0	0.00	3.09	1	98	1.01%
2019/04/11	2	3.20	0	0.00	3.22	2	106	1.88%
2019/01/03	0	0.00	10	4.88	4.79	-10	168	-5.95%
2019/01/02	0	0.00	10	4.41	4.45	-10	164	-6.07%
2018/12/25	0	0.00	20	3.98	4.00	-20	124	-16.10%
2018/12/21	0	0.00	23	3.93	3.93	-23	114	-20.04%
2018/07/20	3	3.15	0	0.00	3.44	3	157	1.91%
2018/07/13	10	3.40	0	0.00	3.35	10	241	4.14%
2018/07/10	10	3.62	0	0.00	3.50	10	253	3.94%
2018/06/28	20	3.92	0	0.00	3.92	20	294	6.79%
2018/06/25	31	3.97	0	0.00	3.97	31	297	10.43%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.00%