菱生 (2369)-中國信託-新竹券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.35
漲跌
▲0.15
漲幅
+0.71%
成交量
1,798張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	20	21.95	21.85	-20	12,655	-0.16%
2024/05/02	5	22.35	0	0.00	22.35	5	12,893	0.04%
2024/04/30	5	22.35	0	0.00	22.35	5	14,230	0.04%
2024/04/29	10	22.32	0	0.00	22.30	10	14,729	0.07%
2024/04/26	1	22.15	1	22.00	22.00	0	14,910	0.00%
2024/04/24	0	0.00	1	21.85	21.95	-1	14,959	-0.01%
2024/04/17	1	22.80	0	0.00	22.80	1	14,887	0.01%
2024/04/16	0	0.00	5.1	22.20	22.20	-5.1	14,886	-0.03%
2024/04/15	0	0.00	5	23.25	23.05	-5	14,838	-0.03%
2024/04/12	0	0.00	2	24.35	24.20	-2	14,769	-0.01%
2024/04/01	0	0.00	1	24.50	24.90	-1	15,048	-0.01%
2024/03/29	1	23.65	1.2	23.85	23.80	-0.2	15,037	0.00%
2024/03/28	1	24.70	1	24.30	24.10	0	15,070	0.00%
2024/03/27	0	24.65	2	24.20	24.35	-2	15,060	-0.01%
2024/03/26	0	0.00	1	24.50	24.40	-1	15,057	-0.01%
2024/03/25	2	25.28	0	0.00	25.20	2	15,050	0.01%
2024/03/22	1	25.50	9	25.31	25.35	-8	15,016	-0.05%
2024/03/21	1	24.90	0	0.00	24.90	1	14,898	0.01%
2024/03/19	0	0.00	1	24.65	24.45	-1	14,640	-0.01%
2024/03/18	5	24.75	0	0.00	24.85	5	14,646	0.03%
2024/03/15	2	24.43	0	0.00	24.05	2	14,617	0.01%
2024/03/14	1	24.55	0	0.00	24.35	1	14,613	0.01%
2024/03/13	1	25.75	0	0.00	24.95	1	14,624	0.01%
2024/03/08	12	25.13	19.1	25.03	24.75	-7.1	14,682	-0.05%
2024/03/06	5	26.69	4	26.99	27.10	1	14,558	0.01%
2024/03/05	2	26.58	1	26.25	26.45	1	14,663	0.01%
2024/03/04	2	26.50	2	26.35	26.25	0	15,604	0.00%
2024/03/01	0	0.00	3	27.15	26.35	-3	15,581	-0.02%
2024/02/29	5	26.70	0	0.00	26.60	5	15,319	0.03%
2024/02/27	4	26.15	5	26.63	26.40	-1	15,175	-0.01%
2024/02/26	13	27.28	10	26.85	27.10	3	15,001	0.02%
2024/02/23	3	26.97	3	27.28	26.65	0	14,866	0.00%
2024/02/22	4	27.74	1	27.25	27.25	3	14,794	0.02%
2024/02/21	8	27.67	7	27.76	27.60	1	14,615	0.01%
2024/02/20	16	28.15	10	28.12	27.75	6	14,454	0.04%
2024/02/19	54	29.63	89	29.27	28.40	-35	14,008	-0.25%
2024/02/16	8	26.71	214	28.06	28.10	-206	12,541	-1.64%	大賣/鉅額交易
2024/02/15	4	25.26	9	25.31	25.55	-5	11,643	-0.04%
2024/02/05	2	24.28	1	24.50	24.15	1	11,497	0.01%
2024/02/02	0	0.00	10	23.89	23.90	-10	11,304	-0.09%
2024/02/01	2	24.00	4	24.05	23.80	-2	11,194	-0.02%
2024/01/31	66	24.94	56	24.23	24.35	10	11,138	0.09%
2024/01/30	11	23.95	28	24.06	24.55	-17	10,369	-0.16%
2024/01/29	3	22.75	0	0.00	22.70	3	9,680	0.03%
2024/01/26	8	23.23	7	23.14	22.70	1	9,703	0.01%
2024/01/25	5	23.32	4	23.28	23.20	1	9,672	0.01%
2024/01/24	51	24.58	33	24.43	23.90	18	9,552	0.19%
2024/01/23	4	22.76	5	23.39	23.90	-1	8,402	-0.01%
2024/01/22	8	21.43	0	0.00	21.75	8	8,120	0.10%
2024/01/05	0	0.00	1	21.85	21.85	-1	13,001	-0.01%
2024/01/02	1	22.90	10	22.75	22.95	-9	12,951	-0.07%
2023/12/29	21	23.15	11	23.00	22.90	10	12,942	0.08%
2023/12/28	8	22.95	8	23.11	23.30	0	12,907	0.00%
2023/12/27	2	23.20	23	23.13	23.20	-21	12,757	-0.16%
2023/12/26	9	22.50	0.3	21.96	22.35	8.7	12,489	0.07%
2023/12/25	0	0.00	1	22.40	21.85	-1	12,424	-0.01%
2023/12/22	1	21.85	50	21.75	21.65	-49	12,348	-0.40%
2023/12/20	3	22.20	5	22.10	22.20	-2	12,313	-0.02%
2023/12/19	0	0.00	50	21.65	21.85	-50	12,267	-0.41%
2023/12/15	1	22.90	0	0.00	22.35	1	12,245	0.01%
2023/12/14	1	22.90	2	22.95	22.85	-1	12,198	-0.01%
2023/12/13	1	22.70	0	0.00	22.70	1	12,147	0.01%
2023/12/11	0	0.00	1	23.35	23.00	-1	12,100	-0.01%
2023/12/07	2	23.00	3	23.20	23.30	-1	12,064	-0.01%
2023/12/05	1	23.50	1	23.30	23.30	0	11,988	0.00%
2023/12/04	0	0.00	3	24.17	23.70	-3	11,939	-0.03%
2023/12/01	38	23.70	5	23.69	24.15	33	11,883	0.28%
2023/11/30	121	23.88	1	23.90	23.90	120	11,820	1.02%	大買/鉅額交易
2023/11/29	208	24.42	20	24.70	24.30	188	11,673	1.61%	大買/鉅額交易
2023/11/28	3	23.65	4	23.46	23.45	-1	11,095	-0.01%
2023/11/27	3	23.33	2	23.25	23.20	1	11,022	0.01%
2023/11/24	1	23.60	1	23.40	23.30	0	10,979	0.00%
2023/11/22	0	0.00	3	23.45	23.45	-3	11,135	-0.03%
2023/11/21	6	23.65	59	23.60	23.05	-53	11,163	-0.47%
2023/11/20	0	0.00	2	23.30	23.25	-2	11,011	-0.02%
2023/11/17	4	23.28	14	23.05	22.80	-10	10,827	-0.09%
2023/11/16	9	22.47	2	22.60	22.45	7	10,606	0.07%
2023/11/15	5	22.53	1	22.40	22.60	4	10,389	0.04%
2023/11/14	5	21.46	8	21.50	21.75	-3	9,836	-0.03%
2023/11/13	58	21.27	52	21.53	21.65	6	9,676	0.06%
2023/11/10	1	20.20	0	0.00	20.10	1	9,288	0.01%
2023/11/08	7	21.03	0	0.00	20.40	7	9,169	0.08%
2023/11/07	4	20.24	6	20.47	20.75	-2	9,060	-0.02%
2023/11/06	2	21.40	1	21.40	21.15	1	8,961	0.01%
2023/11/03	1	20.95	0	0.00	20.80	1	8,885	0.01%
2023/11/02	1	21.10	0	0.00	21.10	1	8,827	0.01%
2023/10/31	0	0.00	1	21.60	21.15	-1	8,649	-0.01%
2023/10/30	4	22.11	4	22.01	21.75	0	8,496	0.00%
2023/10/27	10	22.26	6	22.10	21.70	4	8,318	0.05%
2023/10/26	7	22.75	5	22.55	22.40	2	8,168	0.02%
2023/10/25	68	23.61	22	23.27	23.25	46	8,159	0.56%
2023/10/24	130.6	24.11	198	24.25	23.55	-67.4	7,787	-0.87%	大買/大賣/
2023/10/23	5	23.06	8	23.58	23.65	-3	6,176	-0.05%
2023/10/20	35	21.16	21	21.35	21.50	14	5,607	0.25%
2023/10/19	3	19.50	12	19.63	19.55	-9	4,977	-0.18%
2023/10/18	15	19.90	4	19.89	20.10	11	4,813	0.23%
2023/10/17	43	19.33	41	18.85	18.85	2	4,372	0.05%
2023/10/16	0	0.00	2	19.00	19.10	-2	4,165	-0.05%
2023/10/13	0	0.00	1	17.55	17.55	-1	4,074	-0.02%
2023/10/05	1	17.50	0	0.00	17.25	1	4,261	0.02%
2023/10/04	0	0.00	1	17.45	17.40	-1	4,291	-0.02%
2023/09/28	3	18.65	0	0.00	18.00	3	4,658	0.06%
2023/09/26	1	18.60	0	0.00	18.55	1	5,199	0.02%
2023/09/18	6	19.38	0	0.00	19.30	6	5,157	0.12%
2023/09/12	0	0.00	1	19.60	19.70	-1	5,129	-0.02%
2023/09/11	0	0.00	3	19.95	19.30	-3	5,114	-0.06%
2023/09/08	0	0.00	6	19.42	19.40	-6	5,071	-0.12%
2023/09/07	0	0.00	22	19.54	19.55	-22	5,035	-0.44%
2023/09/06	0	0.00	11	19.78	19.65	-11	4,995	-0.22%
2023/09/05	1	19.85	0	0.00	19.85	1	4,916	0.02%
2023/09/04	39	19.64	25	19.46	19.40	14	4,799	0.29%
2023/09/01	11	20.52	21	20.28	20.70	-10	4,607	-0.22%
2023/08/31	2	19.00	0	0.00	19.10	2	4,113	0.05%
2023/08/30	6	18.93	1	19.05	18.75	5	4,098	0.12%
2023/08/29	0	0.00	5	18.45	18.80	-5	4,056	-0.12%
2023/08/28	33	19.37	3	19.40	18.95	30	3,970	0.76%
2023/08/25	3	18.63	0	0.00	18.80	3	3,661	0.08%
2023/08/24	0	0.00	1	17.90	17.50	-1	3,472	-0.03%
2023/08/18	1	17.40	0	0.00	17.00	1	3,418	0.03%
2023/08/10	0	0.00	8	17.40	17.55	-8	3,364	-0.24%
2023/08/08	0	0.00	1	18.70	18.50	-1	3,296	-0.03%
2023/08/02	5	18.15	0	0.00	18.10	5	3,209	0.16%
2023/08/01	1	18.60	6	18.98	18.50	-5	3,159	-0.16%
2023/07/31	6	19.62	14	20.10	18.70	-8	3,108	-0.26%
2023/07/28	70	20.31	133	19.92	20.05	-63	2,944	-2.14%	大賣/
2023/07/27	23	18.88	14	19.02	19.35	9	2,504	0.36%
2023/07/26	0	0.00	3	17.75	17.60	-3	2,283	-0.13%
2023/07/25	8	17.99	8	18.05	17.90	0	2,266	0.00%
2023/07/24	0	0.00	2	17.65	17.55	-2	2,228	-0.09%
2023/07/21	2	18.00	83	17.89	17.90	-81	2,206	-3.67%
2023/07/20	6	18.10	0	0.00	18.05	6	2,202	0.27%
2023/07/19	10	17.80	0	0.00	17.55	10	2,159	0.46%
2023/07/18	0	0.00	2	17.90	17.85	-2	2,129	-0.09%
2023/07/14	2	18.00	10	17.90	17.85	-8	1,998	-0.40%
2023/07/13	1	17.85	0	0.00	17.85	1	1,994	0.05%
2023/07/10	5	17.55	2	17.90	17.50	3	1,821	0.16%
2023/07/07	1	17.95	0	0.00	17.85	1	1,813	0.06%
2023/07/06	0	0.00	2	18.10	18.40	-2	1,658	-0.12%
2023/07/05	211	18.28	30	18.01	18.00	181	1,477	12.25%	大買/鉅額交易
2023/07/03	10	15.60	0	0.00	15.60	10	908	1.10%
2023/06/15	0	0.00	2	15.25	15.40	-2	814	-0.25%
2023/06/02	0	0.00	0.6	14.60	14.65	-0.6	823	-0.08%
2023/05/29	0	0.00	4	14.60	14.60	-4	845	-0.47%
2023/05/04	0	0.00	1	14.25	14.20	-1	1,422	-0.07%
2023/04/27	1	14.10	0	0.00	14.05	1	1,495	0.07%
2023/04/26	1	14.00	0	0.00	14.15	1	1,492	0.07%
2023/04/20	0	0.00	5	15.10	15.05	-5	1,460	-0.34%
2023/04/18	6	15.74	0	0.00	15.70	6	1,443	0.42%
2023/04/13	2	15.35	0	0.00	15.35	2	1,378	0.15%
2023/04/11	2	15.05	0	0.00	15.10	2	1,302	0.15%
2023/03/31	0	0.00	1	15.25	15.15	-1	1,288	-0.08%
2023/03/29	3	15.02	0	0.00	14.90	3	1,277	0.23%
2023/03/03	0	0.00	1	15.30	15.35	-1	1,223	-0.08%
2023/02/22	0	0.00	1	15.50	15.50	-1	1,171	-0.09%
2023/02/17	0	0.00	2	15.30	15.45	-2	1,138	-0.18%
2023/02/16	0	0.00	2	15.25	15.25	-2	1,104	-0.18%
2023/02/03	2	14.95	0	0.00	15.05	2	1,081	0.18%
2023/02/02	2	15.10	0	0.00	15.10	2	1,040	0.19%
2023/02/01	0	0.00	3	14.50	14.70	-3	900	-0.33%
2023/01/13	1	13.20	0	0.00	13.15	1	837	0.12%
2023/01/05	1	13.10	1	13.15	13.05	0	872	0.00%
2022/12/28	3	13.10	0	0.00	13.10	3	897	0.33%
2022/11/30	0	0.00	1	14.20	14.25	-1	1,031	-0.10%
2022/11/25	0	0.00	1	13.95	13.95	-1	1,045	-0.10%
2022/11/23	1	14.10	0	0.00	14.05	1	1,044	0.10%
2022/11/10	0	0.00	3	13.80	13.85	-3	1,005	-0.30%
2022/11/09	0	0.00	1	13.80	13.95	-1	1,002	-0.10%
2022/11/08	2	13.75	0	0.00	13.50	2	923	0.22%
2022/11/01	1	13.10	4	13.00	13.10	-3	938	-0.32%
2022/10/27	0	0.00	2	13.00	13.00	-2	1,066	-0.19%
2022/10/24	1	12.90	0	0.00	12.75	1	1,110	0.09%
2022/10/18	0	0.00	2	12.85	12.85	-2	1,148	-0.17%
2022/10/14	0	0.00	2	12.70	12.65	-2	1,178	-0.17%
2022/10/06	0	0.00	1	13.50	13.50	-1	1,181	-0.08%
2022/09/15	0	0.00	1	15.30	15.30	-1	1,327	-0.08%
2022/09/14	0	0.00	1	14.85	15.15	-1	1,346	-0.07%
2022/09/12	0	0.00	21	15.20	15.10	-21	1,396	-1.50%
2022/09/06	24	15.19	0	0.00	15.00	24	1,464	1.64%
2022/08/24	0	0.00	5	16.00	15.85	-5	1,504	-0.33%
2022/08/19	0	0.00	2	16.55	16.55	-2	1,578	-0.13%
2022/08/17	1	16.25	0	0.00	16.10	1	1,562	0.06%
2022/08/15	2	16.15	0	0.00	16.15	2	1,564	0.13%
2022/07/26	1	16.65	0	0.00	16.40	1	1,414	0.07%
2022/07/20	0	0.00	1	16.85	16.75	-1	1,441	-0.07%
2022/07/18	1	16.35	0	0.00	16.35	1	1,467	0.07%
2022/07/11	0	16.25	0	0.00	15.80	0	1,483	0.00%
2022/07/06	0	0.00	1	15.85	15.20	-1	1,461	-0.07%
2022/07/05	1	16.05	0	0.00	16.00	1	1,480	0.07%
2022/07/01	2	15.90	1	16.15	15.40	1	1,481	0.07%
2022/06/20	0	0.00	3	17.30	17.00	-3	1,775	-0.17%
2022/06/17	0	0.00	2	18.25	18.10	-2	1,791	-0.11%
2022/06/14	3	19.50	0	0.00	19.45	3	1,936	0.15%
2022/06/10	3	20.60	0	0.00	20.60	3	1,927	0.16%
2022/05/31	2	21.90	0	0.00	21.50	2	2,156	0.09%
2022/05/27	0	0.00	3	21.05	20.90	-3	2,114	-0.14%
2022/05/26	3	20.65	0	0.00	20.65	3	2,137	0.14%
2022/05/24	1	20.50	3	21.05	20.50	-2	2,219	-0.09%
2022/05/23	0	0.00	7	21.35	21.05	-7	2,231	-0.31%
2022/05/18	1	21.00	1	21.15	21.10	0	2,291	0.00%
2022/05/16	1	20.70	5	20.55	20.35	-4	2,338	-0.17%
2022/05/13	0	0.00	6	20.30	20.35	-6	2,348	-0.26%
2022/05/12	2	19.95	0	0.00	19.80	2	2,351	0.09%
2022/05/11	3	20.40	0	0.00	20.20	3	2,355	0.13%
2022/05/09	3	21.15	0	0.00	20.80	3	2,479	0.12%
2022/05/06	1	21.05	1	21.40	21.60	0	2,500	0.00%
2022/05/05	3	21.70	0	0.00	21.65	3	2,516	0.12%
2022/04/27	1	20.50	0	0.00	21.10	1	2,749	0.04%
2022/04/12	6	23.12	0	0.00	23.05	6	3,248	0.18%
2022/04/08	0	0.00	0.1	23.70	23.75	-0.1	3,592	0.00%
2022/04/07	1	23.95	1	24.05	23.60	0	3,776	0.00%
2022/04/06	0	0.00	2	24.10	24.05	-2	3,948	-0.05%
2022/03/31	4	24.48	0	0.00	24.45	4	4,293	0.09%
2022/03/29	1	25.10	50	25.01	25.05	-49	4,835	-1.01%
2022/03/28	0	24.65	0	0.00	24.90	0	4,878	0.00%
2022/03/25	0	26.00	0	0.00	25.15	0	4,902	0.00%
2022/03/24	0	0.00	2	25.25	25.30	-2	4,738	-0.04%
2022/03/23	0	24.90	0	0.00	24.95	0	4,782	0.00%
2022/03/22	50	24.85	0	0.00	24.80	50	4,871	1.03%
2022/03/21	0	24.45	4	24.63	24.60	-4	4,929	-0.08%
2022/03/18	2	24.30	0	0.00	24.45	2	4,986	0.04%
2022/03/16	0	0.00	0.4	22.40	22.50	-0.4	5,031	-0.01%
2022/03/15	0	0.00	2	22.50	22.35	-2	5,142	-0.04%
2022/03/11	0	0.00	2	22.75	22.90	-2	5,541	-0.04%
2022/03/10	1	22.80	0	0.00	22.90	1	5,638	0.02%
2022/03/09	0	0.00	2	22.20	22.20	-2	5,696	-0.04%
2022/03/08	0	0.00	20	21.65	21.50	-20	5,957	-0.34%
2022/03/07	2	23.25	0	0.00	22.50	2	7,005	0.03%
2022/02/24	0	0.00	12	23.36	23.35	-12	8,572	-0.14%
2022/02/17	2	25.05	2	24.90	25.00	0	9,801	0.00%
2022/02/16	0	0.00	1	25.20	25.20	-1	10,010	-0.01%
2022/02/11	2	25.30	0	0.00	25.25	2	10,412	0.02%
2022/02/09	1	24.95	1	24.65	25.30	0	10,585	0.00%
2022/02/08	2	24.35	0	0.00	24.45	2	10,600	0.02%
2022/01/25	2	23.80	0	0.00	23.40	2	11,241	0.02%
2022/01/24	3	24.30	0	0.00	24.20	3	11,341	0.03%
2022/01/21	0.3	25.00	18	24.72	24.65	-17.7	11,433	-0.15%
2022/01/20	0	0.00	2	24.85	25.50	-2	11,496	-0.02%
2022/01/18	0	0.00	8	25.20	25.10	-8	11,543	-0.07%
2022/01/14	0	24.60	0	0.00	24.80	0	11,597	0.00%
2022/01/13	0	0.00	4	25.25	25.15	-4	11,617	-0.03%
2022/01/12	0	0.00	7	25.15	25.20	-7	11,640	-0.06%
2022/01/10	0	0.00	2	26.15	25.90	-2	11,660	-0.02%
2022/01/07	8	26.14	10	26.45	26.05	-2	11,753	-0.02%
2022/01/04	0	0.00	3	27.65	27.55	-3	11,843	-0.03%
2022/01/03	6	27.65	3	27.45	27.85	3	11,828	0.03%
2021/12/30	5	27.60	8	27.33	27.70	-3	11,651	-0.03%
2021/12/29	12	27.33	1	27.30	27.30	11	11,570	0.10%
2021/12/28	2	27.08	4	27.25	26.85	-2	11,556	-0.02%
2021/12/27	2	27.05	5	27.00	27.00	-3	11,660	-0.03%
2021/12/24	6	27.26	8	27.22	27.35	-2	11,567	-0.02%
2021/12/23	5	26.22	0	0.00	26.35	5	11,213	0.04%
2021/12/22	0	0.00	2	26.15	25.90	-2	11,372	-0.02%
2021/12/21	2	26.05	0	0.00	25.80	2	11,439	0.02%
2021/12/17	0	0.00	5	26.16	26.05	-5	11,611	-0.04%
2021/12/15	6	26.30	8	26.13	26.20	-2	11,905	-0.02%
2021/12/14	3	25.82	5	25.74	25.75	-2	12,137	-0.02%
2021/12/13	0	0.00	6	26.63	26.40	-6	12,420	-0.05%
2021/12/10	0	0.00	7	26.60	26.50	-7	12,605	-0.06%
2021/12/09	1	26.70	0	0.00	26.70	1	12,786	0.01%
2021/12/08	5	27.75	7	27.44	27.15	-2	12,948	-0.02%
2021/12/07	1	26.70	3	27.25	27.35	-2	13,140	-0.02%
2021/12/06	6	26.66	0	0.00	26.60	6	13,635	0.04%
2021/12/03	2	27.00	2	27.13	27.00	0	13,941	0.00%
2021/12/02	1	27.05	24	27.70	26.95	-23	14,271	-0.16%
2021/12/01	58	28.59	65	28.28	27.80	-7	14,650	-0.05%
2021/11/30	24	27.40	13	27.90	28.10	11	14,388	0.08%
2021/11/29	18	25.78	26	25.74	25.55	-8	14,168	-0.06%
2021/11/26	19	26.77	8	27.14	26.60	11	14,466	0.08%
2021/11/25	2	26.78	3	26.75	26.45	-1	14,563	-0.01%
2021/11/24	4	25.93	3	25.95	26.20	1	14,807	0.01%
2021/11/23	7	26.39	7.2	26.28	26.15	-0.2	15,772	0.00%
2021/11/22	15	27.40	6	27.27	27.30	9	16,008	0.06%
2021/11/19	3	26.23	2	26.65	26.85	1	16,031	0.01%
2021/11/18	3	26.28	13	26.18	26.10	-10	16,273	-0.06%
2021/11/17	5.2	26.77	3	27.00	26.90	2.2	16,561	0.01%
2021/11/16	1	25.55	0	0.00	25.90	1	16,392	0.01%
2021/11/15	5	25.44	0	0.00	25.60	5	16,550	0.03%
2021/11/12	3	24.90	6	24.73	24.55	-3	16,751	-0.02%
2021/11/11	2	25.40	0	0.00	25.20	2	17,178	0.01%
2021/11/10	2	25.75	0	0.00	25.55	2	17,624	0.01%
2021/11/09	0	0.00	1	26.25	26.00	-1	18,390	-0.01%
2021/11/08	1	25.80	0	0.00	25.80	1	18,846	0.01%
2021/11/04	1	25.85	0	0.00	25.70	1	20,495	0.00%
2021/11/03	1	25.80	0	0.00	25.80	1	22,304	0.00%
2021/11/02	7	26.03	3	26.32	26.60	4	24,642	0.02%
2021/11/01	1	26.10	0	0.00	25.95	1	25,540	0.00%
2021/10/29	2	25.25	5	25.25	25.20	-3	25,707	-0.01%
2021/10/28	7	26.06	2	25.85	26.05	5	25,842	0.02%
2021/10/27	0	0.00	1	25.30	25.80	-1	26,197	0.00%
2021/10/26	0	0.00	3	25.65	25.10	-3	26,488	-0.01%
2021/10/25	3	25.22	28	25.74	25.70	-25	26,635	-0.09%
2021/10/21	1	25.70	2	25.20	25.05	-1	27,283	0.00%
2021/10/19	0	0.00	1	25.30	25.30	-1	27,842	0.00%
2021/10/15	8	24.58	0	0.00	24.80	8	29,069	0.03%
2021/10/14	1	23.30	1	23.50	23.65	0	29,343	0.00%
2021/10/12	9	24.42	4	24.30	24.35	5	29,981	0.02%
2021/10/08	5	26.18	0	0.00	25.55	5	30,475	0.02%
2021/10/06	1	25.05	2	25.35	24.90	-1	32,701	0.00%
2021/10/05	1	24.50	12	23.95	25.65	-11	33,514	-0.03%
2021/10/04	1	25.95	7	25.08	24.50	-6	35,120	-0.02%
2021/10/01	2	26.18	5	25.64	25.85	-3	35,406	-0.01%
2021/09/30	6	26.59	7	26.79	27.00	-1	35,605	0.00%
2021/09/29	10	27.07	3	27.08	26.30	7	35,968	0.02%
2021/09/28	5	28.08	5	27.95	28.05	0	36,179	0.00%
2021/09/27	3	28.38	0.1	28.38	28.20	2.9	36,410	0.01%
2021/09/24	8	28.75	2	28.68	28.55	6	36,463	0.02%
2021/09/23	14.1	28.93	14	28.28	28.20	0.1	36,408	0.00%
2021/09/22	3	28.65	13	28.60	28.30	-10	36,306	-0.03%
2021/09/17	16	28.71	11	28.80	28.75	5	36,253	0.01%
2021/09/16	9	29.02	9	29.41	29.55	0	36,183	0.00%
2021/09/15	6	28.50	8	28.50	28.30	-2	35,892	-0.01%
2021/09/14	4	28.98	3	29.30	29.05	1	35,759	0.00%
2021/09/13	24	29.56	30	29.20	28.90	-6	35,654	-0.02%
2021/09/10	27	29.76	10	29.87	29.85	17	35,997	0.05%
2021/09/09	18	29.75	15	30.10	30.10	3	36,385	0.01%
2021/09/08	12	28.79	30	28.54	28.30	-18	36,618	-0.05%
2021/09/07	7	28.68	19	28.29	28.50	-12	36,439	-0.03%
2021/09/06	11	29.93	10	29.77	29.90	1	36,113	0.00%
2021/09/03	30	30.25	56	30.45	30.65	-26	35,579	-0.07%
2021/09/02	16	29.58	13	29.43	28.95	3	35,229	0.01%
2021/09/01	34	30.10	46	30.19	30.50	-12	34,963	-0.03%
2021/08/31	37	29.75	31	29.55	30.45	6	34,532	0.02%
2021/08/30	14	29.16	36.4	29.20	29.15	-22.4	34,421	-0.06%
2021/08/27	168	29.69	110	29.45	28.65	58	34,102	0.17%	大買/大賣/
2021/08/26	9	28.95	8	28.94	29.30	1	33,124	0.00%
2021/08/25	23	28.73	18	28.52	28.55	5	32,777	0.02%
2021/08/24	25	28.28	3	27.90	27.95	22	32,487	0.07%
2021/08/23	4	27.49	43.1	27.38	28.60	-39.1	32,099	-0.12%
2021/08/20	8	26.28	28	25.42	26.50	-20	31,797	-0.06%
2021/08/19	54	26.57	32	26.08	25.50	22	31,611	0.07%
2021/08/18	23.1	26.06	26	24.81	26.90	-2.9	31,672	-0.01%
2021/08/17	18	25.63	24	25.52	25.05	-6	31,361	-0.02%
2021/08/16	11	25.79	64	25.49	25.85	-53	30,920	-0.17%
2021/08/13	24	28.07	37	27.15	26.85	-13	30,425	-0.04%
2021/08/12	65	28.02	48	28.10	28.05	17	29,558	0.06%
2021/08/11	72.4	27.91	68	27.97	27.40	4.4	29,119	0.01%
2021/08/10	55	29.45	51.4	29.57	29.30	3.7	28,381	0.01%
2021/08/09	99	30.51	95	30.33	29.85	4	27,503	0.01%
2021/08/06	171	30.80	136	30.65	29.35	35	25,670	0.14%	大買/大賣/
2021/08/05	61	29.85	39	29.89	31.15	22	23,188	0.09%
2021/08/04	20	28.14	11	28.18	28.35	9	22,281	0.04%
2021/08/03	13	27.47	4	27.78	28.00	9	22,117	0.04%
2021/08/02	16	27.51	22	27.74	27.20	-6	22,141	-0.03%
2021/07/30	21	27.04	47	27.18	26.65	-26	21,909	-0.12%
2021/07/29	6	26.11	4	26.18	26.20	2	21,642	0.01%
2021/07/28	18	25.98	37	26.29	26.20	-19	21,511	-0.09%
2021/07/27	7	27.50	45	27.59	27.05	-38	21,360	-0.18%
2021/07/26	20	28.48	37	28.14	28.15	-17	21,094	-0.08%
2021/07/23	68	27.82	36	27.94	28.10	32	21,018	0.15%
2021/07/22	65.4	28.56	7	28.44	27.80	58.4	20,792	0.28%
2021/07/21	15	27.37	21	27.49	27.55	-6	20,057	-0.03%
2021/07/20	14	27.13	12	26.70	26.65	2	19,848	0.01%
2021/07/19	35	26.91	16	26.79	27.00	19	19,639	0.10%
2021/07/16	14	26.20	4	26.25	26.45	10	19,323	0.05%
2021/07/15	379	26.15	405	25.34	26.20	-26	19,163	-0.14%	大買/大賣/
2021/07/14	27	25.64	30	26.08	25.30	-3	18,720	-0.02%
2021/07/13	77	27.66	89	27.71	27.35	-12	18,262	-0.07%
2021/07/12	52	25.51	61	25.54	26.40	-9	16,717	-0.05%
2021/07/09	97	23.93	33	24.00	24.00	64	15,872	0.40%
2021/07/08	4	22.64	12	22.82	23.20	-8	14,274	-0.06%
2021/07/07	0	0.00	5	20.50	21.10	-5	13,999	-0.04%
2021/07/06	32	20.79	8	20.90	20.40	24	13,812	0.17%
2021/07/05	5	20.77	15	20.52	20.65	-10	13,568	-0.07%
2021/07/02	22	19.92	27	19.96	19.85	-5	13,896	-0.04%
2021/07/01	17	19.28	0	0.00	19.40	17	14,443	0.12%
2021/06/29	27	19.20	5	19.10	19.20	22	14,458	0.15%
2021/06/28	2	19.50	5	19.65	19.65	-3	14,351	-0.02%
2021/06/25	6	19.30	0	0.00	19.05	6	14,312	0.04%
2021/06/23	1	18.70	2	18.80	18.95	-1	14,571	-0.01%
2021/06/22	6	18.56	2	18.73	18.45	4	14,656	0.03%
2021/06/21	34	19.10	8	18.56	18.50	26	14,558	0.18%
2021/06/18	31	19.96	100	19.93	19.45	-69	14,066	-0.49%
2021/06/17	4	19.81	16	19.84	20.80	-12	13,399	-0.09%
2021/06/16	12	18.99	1	19.15	19.00	11	12,572	0.09%
2021/06/15	5	19.00	3	18.80	18.90	2	12,434	0.02%
2021/06/11	0	0.00	2	18.80	18.85	-2	12,411	-0.02%
2021/06/10	11	18.94	4	18.60	18.80	7	12,326	0.06%
2021/06/09	1	18.80	16	18.80	18.80	-15	11,896	-0.13%
2021/06/08	0	0.00	4	18.05	18.40	-4	11,693	-0.03%
2021/06/07	5	18.70	5	17.80	17.70	0	11,709	0.00%
2021/06/04	0	0.00	1	18.00	18.05	-1	11,394	-0.01%
2021/06/03	1	18.05	1	18.00	18.00	0	11,377	0.00%
2021/06/02	0	0.00	25	17.75	17.80	-25	11,354	-0.22%
2021/05/28	40	17.53	0	0.00	17.50	40	11,235	0.36%
2021/05/27	2	16.58	5	17.10	17.05	-3	11,157	-0.03%
2021/05/26	4	17.31	9	17.18	16.85	-5	11,189	-0.04%
2021/05/25	0	0.00	13	16.90	16.60	-13	10,914	-0.12%
2021/05/24	1	16.25	0	0.00	16.25	1	10,951	0.01%
2021/05/21	5	15.55	5	15.50	15.60	0	10,934	0.00%
2021/05/20	20	15.74	2	15.35	15.35	18	11,253	0.16%
2021/05/19	2	15.15	0	0.00	16.05	2	11,316	0.02%
2021/05/17	3	13.70	3	14.50	13.55	0	11,593	0.00%
2021/05/14	2	15.55	0	0.00	15.05	2	11,474	0.02%
2021/05/13	16	15.38	4	15.16	15.30	12	11,425	0.11%
2021/05/12	3	16.42	4	16.71	16.35	-1	11,225	-0.01%
2021/05/11	1	18.20	5	18.38	18.15	-4	11,028	-0.04%
2021/05/10	2	19.03	21	19.12	19.20	-19	10,942	-0.17%
2021/05/07	2	17.73	3	18.40	18.50	-1	10,759	-0.01%
2021/05/06	3	17.12	0	0.00	16.85	3	10,719	0.03%
2021/05/05	0	0.00	2	17.20	17.20	-2	10,680	-0.02%
2021/05/04	3	17.50	7	17.27	17.70	-4	10,660	-0.04%
2021/05/03	4	18.55	3	19.00	18.35	1	10,488	0.01%
2021/04/29	7	19.04	10	19.33	18.85	-3	10,435	-0.03%
2021/04/28	2	19.20	11	19.49	19.60	-9	10,339	-0.09%
2021/04/27	3	19.05	2.2	19.15	19.05	0.8	10,446	0.01%
2021/04/26	12	19.63	1	19.70	19.50	11	10,486	0.10%
2021/04/23	4.2	18.65	8	18.59	18.95	-3.8	10,331	-0.04%
2021/04/22	2	18.78	18	18.71	18.10	-16	10,438	-0.15%
2021/04/21	1	18.95	14	19.03	19.00	-13	11,121	-0.12%
2021/04/20	3	18.82	9	18.69	19.05	-6	11,229	-0.05%
2021/04/19	17	19.00	10	18.99	18.85	7	11,325	0.06%
2021/04/16	1	18.40	7	18.51	18.65	-6	11,180	-0.05%
2021/04/15	2	17.83	1	17.95	18.05	1	11,092	0.01%
2021/04/14	8	17.61	18.5	17.32	17.60	-10.5	11,089	-0.09%
2021/04/13	30	18.49	2	18.80	18.15	28	11,094	0.25%
2021/04/12	24	18.72	14	18.45	18.45	10	11,003	0.09%
2021/04/09	29	18.34	19	18.11	18.20	10	10,957	0.09%
2021/04/08	69	18.83	53	18.79	18.90	16	10,753	0.15%
2021/04/07	19	18.37	38	18.11	18.45	-19	9,992	-0.19%
2021/04/06	17.5	16.41	2	16.70	16.80	15.5	9,169	0.17%
2021/04/01	20	16.05	11	16.00	16.10	9	9,004	0.10%
2021/03/30	0	0.00	1	16.00	16.15	-1	9,048	-0.01%
2021/03/29	13	16.73	10	16.95	16.50	3	8,930	0.03%
2021/03/26	2	16.25	1	16.50	16.45	1	8,460	0.01%
2021/03/25	4	16.56	3	16.42	16.15	1	8,444	0.01%
2021/03/24	11	16.32	1	16.40	16.10	10	8,306	0.12%
2021/03/23	3	16.03	11	16.24	15.85	-8	8,273	-0.10%
2021/03/22	23	16.56	2	16.45	16.40	21	8,191	0.26%
2021/03/19	8	16.09	1	16.20	16.25	7	8,094	0.09%
2021/03/18	16	16.24	1	16.25	16.25	15	8,125	0.18%
2021/03/17	0	0.00	1	16.20	16.00	-1	8,179	-0.01%
2021/03/16	5	15.85	6	15.95	15.85	-1	8,235	-0.01%
2021/03/15	0	0.00	3	15.92	15.85	-3	8,432	-0.04%
2021/03/12	8	15.64	0	0.00	15.70	8	8,564	0.09%
2021/03/11	0	0.00	3	15.50	15.45	-3	8,905	-0.03%
2021/03/10	3	15.20	1	15.05	15.10	2	9,136	0.02%
2021/03/09	1	14.85	0	0.00	14.85	1	9,208	0.01%
2021/03/08	4	15.03	0	0.00	15.15	4	9,490	0.04%
2021/03/05	2	15.10	0	0.00	15.10	2	9,625	0.02%
2021/03/04	3	15.50	3	15.58	15.40	0	9,804	0.00%
2021/03/03	0	0.00	7	15.61	15.70	-7	9,899	-0.07%
2021/03/02	4	15.96	16	16.28	15.75	-12	9,876	-0.12%
2021/02/26	3	16.02	17	16.05	16.05	-14	9,941	-0.14%
2021/02/24	3	16.00	3	16.25	15.75	0	10,344	0.00%
2021/02/23	6	16.09	4	16.00	16.10	2	10,691	0.02%
2021/02/22	18	16.34	21	16.15	16.10	-3	10,581	-0.03%
2021/02/19	1	15.25	8	15.44	15.60	-7	10,255	-0.07%
2021/02/18	6	15.25	27	15.19	15.30	-21	10,124	-0.21%
2021/02/17	4	14.71	10	15.13	15.30	-6	9,965	-0.06%
2021/02/05	2	14.13	3	14.10	13.95	-1	9,622	-0.01%
2021/02/03	1	14.00	0	0.00	13.90	1	9,550	0.01%
2021/02/02	3	13.95	0	0.00	13.80	3	9,551	0.03%
2021/02/01	2	13.38	0	0.00	13.55	2	9,597	0.02%
2021/01/28	1	13.80	2	14.30	14.25	-1	9,444	-0.01%
2021/01/26	1	14.00	0	0.00	14.00	1	9,212	0.01%
2021/01/25	1	14.20	10	14.10	14.25	-9	9,146	-0.10%
2021/01/22	12	14.52	2	14.50	14.50	10	9,103	0.11%
2021/01/21	3	14.35	2	14.90	14.35	1	9,046	0.01%
2021/01/20	5	14.59	3	14.45	14.35	2	8,951	0.02%
2021/01/19	29	14.74	3	14.70	15.10	26	8,694	0.30%
2021/01/18	3	14.20	0	0.00	14.50	3	8,591	0.03%
2021/01/15	12	15.11	16	15.62	15.00	-4	8,613	-0.05%
2021/01/14	32	16.22	26	16.20	16.00	6	8,441	0.07%
2021/01/13	0	0.00	24	15.04	15.55	-24	7,538	-0.32%
2021/01/12	40	14.97	20	14.71	14.50	20	7,235	0.28%
2021/01/11	9	14.73	7	14.71	14.80	2	6,975	0.03%
2021/01/07	3	14.45	7	14.54	14.55	-4	6,790	-0.06%
2021/01/06	3	14.28	1	15.00	14.10	2	6,719	0.03%
2021/01/05	0	0.00	2	14.80	14.90	-2	6,538	-0.03%
2021/01/04	3	14.45	1	14.50	14.55	2	6,416	0.03%
2020/12/31	3	14.17	0	0.00	14.25	3	6,307	0.05%
2020/12/30	0	0.00	1	14.15	14.05	-1	6,261	-0.02%
2020/12/29	1	14.15	1	14.20	14.10	0	6,232	0.00%
2020/12/28	9	14.27	1	14.30	14.35	8	6,224	0.13%
2020/12/25	10	14.16	1	14.40	14.20	9	6,165	0.15%
2020/12/23	1	13.75	0	0.00	13.80	1	6,018	0.02%
2020/12/22	4	14.05	3	13.80	13.50	1	6,020	0.02%
2020/12/18	4	13.86	1	13.90	13.80	3	5,951	0.05%
2020/12/17	1	14.20	2	14.25	14.15	-1	5,882	-0.02%
2020/12/15	1	14.00	0	0.00	14.00	1	5,830	0.02%
2020/12/14	0	0.00	2	14.55	14.35	-2	5,774	-0.03%
2020/12/11	5	13.95	10	13.90	13.85	-5	5,674	-0.09%
2020/12/10	7	14.57	6	14.73	14.40	1	5,542	0.02%
2020/12/09	13	14.88	2	14.50	14.95	11	5,392	0.20%
2020/12/08	5	14.36	8	14.44	14.40	-3	5,187	-0.06%
2020/12/07	13	14.49	1	14.65	14.55	12	5,049	0.24%
2020/12/04	7	13.59	2	13.70	13.70	5	4,674	0.11%
2020/12/03	1	13.05	1	13.20	13.10	0	4,405	0.00%
2020/12/02	13	13.48	16	13.33	13.35	-3	4,450	-0.07%
2020/12/01	0	0.00	14	12.69	13.00	-14	4,151	-0.34%
2020/11/30	8	12.71	19	12.69	12.65	-11	4,000	-0.27%
2020/11/27	10	12.18	0	0.00	12.55	10	3,815	0.26%
2020/11/26	4	12.14	0	0.00	12.15	4	3,693	0.11%
2020/11/25	3	12.33	0	0.00	12.15	3	3,660	0.08%
2020/11/24	0	0.00	9	12.32	12.10	-9	3,506	-0.26%
2020/11/23	4	11.85	2	11.88	11.90	2	3,088	0.06%
2020/11/20	23	11.97	25	11.88	12.05	-2	3,046	-0.07%
2020/11/17	0	0.00	19	11.50	11.30	-19	2,555	-0.74%
2020/11/16	0	0.00	45	11.36	11.30	-45	2,572	-1.75%
2020/11/13	20	11.24	0	0.00	11.25	20	2,567	0.78%
2020/11/12	0	0.00	19	11.05	11.15	-19	2,581	-0.74%
2020/11/11	0	0.00	1	11.25	11.25	-1	2,600	-0.04%
2020/11/10	14	11.18	0	0.00	11.15	14	2,643	0.53%
2020/11/09	28	11.14	9	11.26	11.20	19	2,800	0.68%
2020/11/06	15	10.83	0	0.00	10.70	15	2,794	0.54%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/30	1	10.70	0	0.00	10.65	1	2,872	0.03%
2020/10/29	0	0.00	10	10.85	10.85	-10	2,876	-0.35%
2020/10/28	0	0.00	1	11.10	11.00	-1	2,869	-0.03%
2020/10/23	16	11.59	2	11.30	11.70	14	2,798	0.50%
2020/10/21	2	11.00	0	0.00	11.00	2	2,532	0.08%
2020/10/19	0	0.00	10	10.78	10.85	-10	2,580	-0.39%
2020/10/13	1	10.75	0	0.00	10.85	1	2,761	0.04%
2020/10/12	0	0.00	1	11.10	10.90	-1	2,823	-0.04%
2020/10/08	0	0.00	1	11.00	10.95	-1	2,920	-0.03%
2020/10/05	11	10.64	0	0.00	10.70	11	3,062	0.36%
2020/09/25	0	0.00	2	10.10	10.35	-2	4,294	-0.05%
2020/09/24	3	10.57	0	0.00	10.50	3	4,587	0.07%
2020/09/08	1	11.80	0	0.00	11.75	1	4,696	0.02%
2020/09/07	3	12.35	6	12.18	12.10	-3	4,696	-0.06%
2020/09/03	0	0.00	1	11.80	11.75	-1	5,059	-0.02%
2020/09/02	1	11.90	0	0.00	11.65	1	5,124	0.02%
2020/08/31	0	0.00	1	11.90	11.60	-1	5,167	-0.02%
2020/08/28	0	0.00	2	11.60	11.75	-2	5,166	-0.04%
2020/08/27	0	0.00	10	11.65	11.55	-10	5,225	-0.19%
2020/08/26	0	0.00	5	11.70	11.75	-5	5,259	-0.10%
2020/08/24	5	11.35	0	0.00	11.30	5	5,189	0.10%
2020/08/21	1	11.20	0	0.00	11.25	1	5,189	0.02%
2020/08/20	2	10.88	0	0.00	10.80	2	5,172	0.04%
2020/08/13	11	11.78	0	0.00	11.50	11	5,021	0.22%
2020/08/12	0	0.00	1	10.95	12.00	-1	4,842	-0.02%
2020/08/10	2	11.25	0	0.00	11.25	2	4,782	0.04%
2020/08/06	1	11.25	0	0.00	11.05	1	4,774	0.02%
2020/08/04	2	11.00	0	0.00	10.95	2	4,761	0.04%
2020/07/28	3	10.75	6	10.61	10.40	-3	4,862	-0.06%
2020/07/17	0	0.00	2	11.10	10.80	-2	4,947	-0.04%
2020/07/16	0	0.00	10	11.10	11.15	-10	4,902	-0.20%
2020/07/15	0	0.00	1	11.45	11.40	-1	4,831	-0.02%
2020/07/14	0	0.00	6	11.51	11.50	-6	4,764	-0.13%
2020/07/13	2	11.70	0	0.00	11.70	2	4,739	0.04%
2020/07/10	21	11.90	3	11.80	11.60	18	4,711	0.38%
2020/07/09	1	12.35	8	12.38	12.35	-7	4,636	-0.15%
2020/07/08	0	0.00	10	12.64	12.85	-10	4,513	-0.22%
2020/07/07	12	12.41	3	12.55	12.35	9	4,321	0.21%
2020/07/06	96	13.01	38	12.54	12.95	58	4,112	1.41%
2020/07/03	17	11.73	0	0.00	11.90	17	3,344	0.51%
2020/07/01	3	10.57	0	0.00	10.50	3	2,989	0.10%
2020/06/24	1	10.50	0	0.00	10.45	1	2,957	0.03%
2020/06/23	0	0.00	50	10.30	10.30	-50	2,983	-1.68%
2020/06/19	0	0.00	3	10.65	10.75	-3	3,052	-0.10%
2020/06/16	0	0.00	1	10.35	10.40	-1	2,980	-0.03%
2020/06/15	0	0.00	2	10.35	10.20	-2	2,988	-0.07%
2020/06/12	1	10.25	5	10.30	10.25	-4	2,986	-0.13%
2020/06/11	53	10.91	5	10.50	10.50	48	2,959	1.62%
2020/06/10	0	0.00	10	10.20	10.65	-10	2,602	-0.38%
2020/06/09	0	0.00	1	10.00	9.90	-1	2,546	-0.04%
2020/06/02	0	0.00	2	9.80	9.96	-2	2,515	-0.08%
2020/06/01	2	9.70	0	0.00	9.53	2	2,497	0.08%
2020/05/22	1	9.56	0	0.00	9.37	1	2,912	0.03%
2020/05/13	0	0.00	3	9.82	9.89	-3	2,965	-0.10%
2020/05/12	1	9.80	0	0.00	9.85	1	2,977	0.03%
2020/05/05	0	0.00	2	9.99	9.85	-2	2,911	-0.07%
2020/05/04	1	9.88	0	0.00	9.88	1	2,912	0.03%
2020/04/30	1	9.96	0	0.00	9.99	1	2,921	0.03%
2020/04/29	3	10.18	1	10.30	10.00	2	2,938	0.07%
2020/04/28	1	9.82	0	0.00	10.30	1	2,866	0.03%
2020/04/24	3	9.30	0	0.00	9.27	3	3,025	0.10%
2020/04/23	3	9.30	0	0.00	9.42	3	3,380	0.09%
2020/04/21	1	8.87	0	0.00	8.81	1	3,831	0.03%
2020/04/20	0	0.00	1	9.27	9.21	-1	3,823	-0.03%
2020/04/17	4	9.53	0	0.00	9.30	4	3,958	0.10%
2020/04/16	0	0.00	1	9.12	9.50	-1	3,932	-0.03%
2020/04/15	4	9.14	0	0.00	9.18	4	3,957	0.10%
2020/04/08	3	8.75	0	0.00	8.87	3	4,071	0.07%
2020/04/07	3	8.59	4	8.55	8.61	-1	4,069	-0.02%
2020/04/01	2	8.27	0	0.00	8.26	2	4,148	0.05%
2020/03/31	2	8.24	0	0.00	8.24	2	4,273	0.05%
2020/03/26	6	8.07	7	7.94	8.21	-1	4,916	-0.02%
2020/03/20	0	0.00	1	7.48	7.43	-1	4,804	-0.02%
2020/03/03	2	10.95	0	0.00	10.75	2	4,161	0.05%
2020/02/27	9	11.22	14	11.04	10.70	-5	4,033	-0.12%
2020/02/25	0	0.00	2	10.20	10.35	-2	3,712	-0.05%
2020/01/30	0	0.00	3	10.95	10.90	-3	3,201	-0.09%
2020/01/17	6	11.63	2	11.78	11.40	4	2,938	0.14%
2020/01/16	8	10.99	3	11.75	11.75	5	2,603	0.19%
2020/01/15	0	0.00	5	10.53	10.70	-5	2,178	-0.23%
2020/01/14	1	10.30	10	10.30	10.30	-9	2,113	-0.43%
2020/01/09	0	0.00	9	10.17	10.25	-9	1,945	-0.46%
2020/01/08	0	0.00	2	10.10	9.96	-2	1,907	-0.10%
2020/01/07	0	0.00	1	9.98	9.96	-1	1,882	-0.05%
2020/01/02	0	0.00	4	10.50	10.55	-4	1,773	-0.23%
2019/12/31	2	10.50	0	0.00	10.40	2	1,713	0.12%
2019/12/27	1	10.85	5	10.52	10.65	-4	1,638	-0.24%
2019/12/26	7	10.84	8	10.85	10.85	-1	1,553	-0.06%
2019/12/25	5	10.65	0	0.00	10.55	5	1,408	0.36%
2019/12/24	27	10.40	52	10.30	10.70	-25	1,332	-1.88%
2019/12/23	10	10.20	0	10.40	10.40	10	984	1.02%
2019/12/18	0	0.00	45	9.23	9.21	-45	689	-6.52%
2019/12/17	0	0.00	5	9.19	9.22	-5	687	-0.73%
2019/11/26	0	0.00	3	8.91	8.94	-3	823	-0.36%
2019/11/08	0	0.00	5	9.26	9.27	-5	786	-0.64%
2019/11/04	20	9.26	0	0.00	9.24	20	806	2.48%
2019/10/24	0	0.00	8	9.70	9.66	-8	850	-0.94%
2019/10/21	0	0.00	1	9.47	9.47	-1	822	-0.12%
2019/10/18	0	0.00	1	9.56	9.50	-1	833	-0.12%
2019/10/17	0	0.00	2	9.56	9.52	-2	821	-0.24%
2019/10/15	10	9.25	0	0.00	9.40	10	811	1.23%
2019/09/24	1	9.50	0	0.00	9.44	1	860	0.12%
2019/09/12	0	0.00	1	9.26	9.23	-1	791	-0.13%
2019/09/11	10	9.34	0	0.00	9.24	10	793	1.26%
2019/09/10	2	9.24	0	0.00	9.29	2	790	0.25%
2019/09/05	20	9.60	0	0.00	9.55	20	736	2.72%
2019/09/04	5	9.20	0	0.00	9.34	5	666	0.75%
2019/08/21	45	8.88	0	0.00	8.91	45	579	7.77%
2019/07/30	1	9.03	0	0.00	8.98	1	550	0.18%
2019/07/16	0	0.00	1	8.84	8.81	-1	626	-0.16%
2019/06/28	1	8.37	0	0.00	8.36	1	607	0.16%
2019/04/08	0	9.90	1	9.70	9.78	-1	802	-0.12%
2019/03/29	0	0.00	1	9.70	9.59	-1	761	-0.13%
2019/02/18	0	0.00	10	10.20	10.20	-10	611	-1.63%
2019/02/15	3	10.20	10	10.28	10.45	-7	582	-1.20%
2019/02/14	5	9.80	3	9.80	9.87	2	490	0.41%
2019/01/25	5	9.29	0	0.00	9.23	5	429	1.16%
2018/12/03	5	9.75	9	9.75	9.73	-4	629	-0.64%
2018/11/30	9	9.75	13	9.84	9.68	-4	610	-0.66%
2018/11/29	19	9.30	9	9.85	9.85	10	579	1.73%
2018/11/28	1	9.00	0	0.00	8.96	1	537	0.19%
2018/11/13	1	8.47	0	0.00	8.45	1	562	0.18%
2018/11/06	0	0.00	12	8.68	8.66	-12	598	-2.01%
2018/10/24	1	8.86	0	0.00	8.76	1	625	0.16%
2018/10/12	0	8.70	0	0.00	8.68	0	645	0.00%
2018/10/11	3	8.88	0	0.00	8.73	3	646	0.46%
2018/10/09	0	9.75	0	0.00	9.70	0	620	0.00%
2018/10/01	3	10.15	0	0.00	10.10	3	674	0.45%
2018/09/18	0	0.00	2	10.30	10.25	-2	744	-0.27%
2018/09/13	12	10.24	10	10.25	10.25	2	784	0.25%
2018/08/31	0	0.00	3	10.72	10.75	-3	1,107	-0.27%
2018/08/20	0	0.00	26	10.50	10.50	-26	1,529	-1.70%
2018/08/14	1	11.00	10	11.05	11.05	-9	1,509	-0.60%
2018/08/03	3	11.50	0	0.00	11.50	3	1,551	0.19%
2018/07/13	1	11.05	0	0.00	11.15	1	1,770	0.06%
2018/07/03	0	0.00	10	12.22	12.10	-10	1,737	-0.58%
2018/06/26	0	0.00	4	12.35	12.35	-4	1,719	-0.23%
2018/06/25	0	0.00	1	13.05	12.75	-1	1,712	-0.06%
2018/06/19	2	13.03	0	0.00	13.00	2	1,980	0.10%
2018/06/15	0	0.00	2	13.00	13.20	-2	1,956	-0.10%
2018/06/11	5	12.75	0	0.00	12.80	5	1,770	0.28%
2018/06/07	0	0.00	10	12.65	12.80	-10	1,821	-0.55%
2018/06/06	10	12.75	0	0.00	12.70	10	1,784	0.56%
2018/06/05	0	0.00	5	12.65	12.50	-5	1,767	-0.28%
2018/06/01	0	0.00	4	12.45	12.70	-4	1,701	-0.24%
2018/05/31	7	12.49	1	12.60	12.35	6	1,663	0.36%
2018/05/30	12	12.64	1	12.30	12.75	11	1,619	0.68%
2018/05/29	4	12.15	0	0.00	12.20	4	1,536	0.26%
2018/05/25	1	11.60	0	0.00	11.60	1	1,500	0.07%
2018/05/23	1	11.60	0	0.00	11.55	1	1,578	0.06%
2018/05/18	1	11.65	0	0.00	11.55	1	1,658	0.06%
2018/05/17	1	11.50	1	11.55	11.50	0	1,691	0.00%
2018/05/15	3	11.85	3	11.75	11.85	0	1,723	0.00%
2018/05/08	3	12.75	0	0.00	12.60	3	1,826	0.16%
2018/04/30	1	12.45	0	0.00	12.50	1	1,925	0.05%
2018/03/23	1	13.80	1	13.60	13.75	0	2,859	0.00%
2018/03/22	1	14.15	0	0.00	14.15	1	2,840	0.04%
2018/03/21	1	14.00	0	0.00	13.90	1	2,589	0.04%
2018/03/19	0	0.00	1	14.15	14.00	-1	2,570	-0.04%
2018/03/12	0	0.00	1	13.65	13.70	-1	2,671	-0.04%
2018/03/08	0	0.00	1	13.65	13.70	-1	2,766	-0.04%
2018/03/07	0	0.00	1	13.65	13.50	-1	2,778	-0.04%
2018/03/05	0	0.00	6	13.73	13.50	-6	2,935	-0.20%
2018/02/27	1	14.00	0	0.00	13.65	1	3,089	0.03%
2018/02/23	5	13.40	0	0.00	13.50	5	3,051	0.16%
2018/02/07	0	0.00	5	13.15	13.15	-5	3,252	-0.15%
2018/02/02	0	0.00	3	14.95	14.95	-3	3,258	-0.09%
2018/01/29	0	0.00	5	15.20	15.20	-5	3,394	-0.15%
2018/01/25	10	15.30	0	0.00	15.30	10	3,688	0.27%
2018/01/24	0	0.00	1	15.30	15.25	-1	3,732	-0.03%
2018/01/23	0	0.00	9	15.30	15.30	-9	3,791	-0.24%
2018/01/22	10	15.79	2	15.85	15.70	8	3,804	0.21%
2018/01/18	9	15.80	4	16.00	15.70	5	3,835	0.13%
2018/01/17	30	15.70	26	15.60	15.60	4	3,761	0.11%
2018/01/16	10	15.55	1	15.60	15.60	9	3,783	0.24%
2018/01/15	1	15.40	2	15.53	15.55	-1	3,830	-0.03%
2018/01/05	4	15.45	0	0.00	15.45	4	4,169	0.10%
2018/01/04	1	15.25	0	0.00	15.35	1	4,447	0.02%
2018/01/03	10	15.40	2	15.43	15.35	8	4,538	0.18%