毅嘉 (2402)-中國信託-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	20	36.85	36.80	-20	2,333	-0.86%
2025/01/20	3	37.00	3	36.55	37.10	0	2,547	0.00%
2025/01/17	3	36.70	12	36.63	36.55	-9	2,677	-0.34%
2025/01/16	1	37.45	1	36.75	36.60	0	2,732	0.00%
2025/01/14	0	0.00	1	35.45	35.90	-1	2,910	-0.03%
2025/01/13	3	35.05	7	35.08	34.85	-4	3,377	-0.12%
2025/01/10	0	0.00	51	36.15	36.00	-51	4,040	-1.26%
2025/01/09	5	36.58	0	0.00	36.00	5	4,114	0.12%
2025/01/08	2	37.08	0	0.00	37.15	2	4,241	0.05%
2025/01/07	3	37.85	0	0.00	37.65	3	4,331	0.07%
2025/01/06	0	0.00	11.5	38.02	38.55	-11.5	4,514	-0.25%
2025/01/03	2	38.20	0	0.00	37.90	2	4,908	0.04%
2025/01/02	0	0.00	1	38.75	38.50	-1	5,238	-0.02%
2024/12/31	0	0.00	2	38.30	38.45	-2	5,695	-0.04%
2024/12/27	5	38.77	0	0.00	39.05	5	5,970	0.08%
2024/12/26	0	0.00	3	38.92	39.20	-3	6,022	-0.05%
2024/12/25	0	0.00	30	38.87	38.90	-30	6,111	-0.49%
2024/12/24	1	39.05	0	0.00	38.55	1	6,220	0.02%
2024/12/20	1	38.15	0	0.00	38.20	1	6,574	0.02%
2024/12/16	0	38.10	3	37.37	37.10	-3	6,794	-0.04%
2024/12/13	0	38.10	0	0.00	38.15	0	6,812	0.00%
2024/12/12	3	38.43	6	38.55	38.10	-3	6,859	-0.04%
2024/12/10	1	39.20	0	0.00	39.20	1	7,010	0.01%
2024/12/09	1.5	39.37	2	39.35	39.45	-0.5	7,235	-0.01%
2024/12/04	0	0.00	7	40.64	40.70	-7	7,714	-0.09%
2024/12/03	0	0.00	0.2	41.15	40.60	-0.2	8,054	0.00%
2024/12/02	12	41.79	6	40.97	40.90	6	8,213	0.07%
2024/11/29	0	0.00	2	40.55	41.40	-2	8,502	-0.02%
2024/11/28	1	41.20	0	0.00	40.60	1	8,758	0.01%
2024/11/27	14	43.23	10	42.60	41.60	4	9,014	0.04%
2024/11/26	1	42.90	1	42.85	43.05	0	9,619	0.00%
2024/11/25	13	42.08	24	43.17	43.05	-11	10,423	-0.11%
2024/11/22	1	41.40	1	41.60	41.45	0	11,449	0.00%
2024/11/21	0	0.00	3	40.20	40.70	-3	11,771	-0.03%
2024/11/20	0	0.00	1	40.20	40.20	-1	11,915	-0.01%
2024/11/19	0	0.00	5	40.50	40.30	-5	11,953	-0.04%
2024/11/18	0	39.90	1	39.90	39.75	-1	12,047	-0.01%
2024/11/14	5	40.15	0	0.00	40.15	5	12,102	0.04%
2024/11/13	1	41.65	15	41.53	41.00	-14	12,082	-0.12%
2024/11/12	7	40.92	1	40.80	40.55	6	12,157	0.05%
2024/11/08	3	41.77	0	0.00	41.50	3	12,223	0.02%
2024/11/07	0	0.00	2	41.65	41.95	-2	12,277	-0.02%
2024/11/06	12	41.08	0	0.00	41.10	12	12,321	0.10%
2024/11/05	2	41.20	1	41.15	41.30	1	12,430	0.01%
2024/11/04	2	40.35	0	0.00	40.30	2	12,630	0.02%
2024/11/01	1	40.10	0	0.00	40.30	1	12,793	0.01%
2024/10/30	2	41.10	0	0.00	40.30	2	13,002	0.02%
2024/10/29	2	41.03	5	41.20	41.10	-3	13,097	-0.02%
2024/10/28	1	41.50	3.6	41.38	41.05	-2.6	13,123	-0.02%
2024/10/25	0	0.00	55	42.11	42.10	-55	13,095	-0.42%
2024/10/24	2.1	43.40	9	42.80	42.55	-6.9	13,197	-0.05%
2024/10/23	4	43.93	1	43.90	43.95	3	13,204	0.02%
2024/10/22	8	43.52	1	43.80	43.85	7	13,317	0.05%
2024/10/21	1	43.65	1	43.65	43.35	0	13,529	0.00%
2024/10/18	33.6	44.35	28	44.47	43.85	5.6	13,953	0.04%
2024/10/17	49	45.69	41	46.65	46.10	8	13,982	0.06%
2024/10/16	1	43.70	2	43.78	43.85	-1	14,568	-0.01%
2024/10/15	1	43.60	3	44.32	43.45	-2	14,686	-0.01%
2024/10/14	5	43.96	14	43.33	44.40	-9	14,726	-0.06%
2024/10/11	11	43.62	17	43.75	43.50	-6	14,865	-0.04%
2024/10/09	45.1	45.15	2	44.80	44.35	43.1	14,835	0.29%
2024/10/08	50	44.12	7	44.11	43.85	43	14,561	0.30%
2024/10/07	33	44.13	13	44.82	43.00	20	14,349	0.14%
2024/10/04	7	41.76	0	0.00	42.90	7	14,030	0.05%
2024/10/01	30	42.83	22	42.72	42.95	8	14,083	0.06%
2024/09/30	3	41.67	0	0.00	41.25	3	14,188	0.02%
2024/09/27	0	0.00	8.7	42.33	42.05	-8.7	14,972	-0.06%
2024/09/26	4	42.84	7	42.64	42.40	-3	15,667	-0.02%
2024/09/25	12	42.89	8	42.76	43.00	4	15,603	0.03%
2024/09/24	2	41.45	3	41.65	41.65	-1	15,455	-0.01%
2024/09/20	5	41.61	0	0.00	41.10	5	15,491	0.03%
2024/09/19	0	0.00	3	41.35	41.35	-3	15,487	-0.02%
2024/09/18	3	41.18	0	0.00	40.55	3	15,442	0.02%
2024/09/16	1	41.60	0	0.00	41.60	1	15,385	0.01%
2024/09/13	5	41.65	2	41.70	41.50	3	15,392	0.02%
2024/09/12	1	41.80	7	42.03	41.95	-6	15,323	-0.04%
2024/09/11	4	40.58	2	41.10	40.40	2	15,222	0.01%
2024/09/10	10	42.10	74	40.64	41.00	-64	15,186	-0.42%
2024/09/09	24	40.55	6	40.76	41.95	18	14,965	0.12%
2024/09/06	5	40.58	1	40.30	40.25	4	14,776	0.03%
2024/09/05	4	42.06	12	41.71	40.20	-8	14,668	-0.05%
2024/09/04	17	42.45	11	42.78	41.80	6	14,408	0.04%
2024/09/03	8	44.70	12	44.33	43.85	-4	14,087	-0.03%
2024/09/02	13	45.59	4.1	44.41	44.25	9	13,922	0.06%
2024/08/30	5	45.63	22	45.28	45.50	-17	13,609	-0.12%
2024/08/29	20	46.38	30	46.19	46.05	-10	13,406	-0.07%
2024/08/28	108	46.47	79	46.02	46.00	29	13,204	0.22%	大買/
2024/08/27	57	45.56	87	45.69	45.90	-30	12,545	-0.24%
2024/08/26	100	45.23	64	44.97	44.10	36	11,742	0.31%
2024/08/23	5	41.20	11	42.10	43.90	-6	10,650	-0.06%
2024/08/22	7	39.81	6	40.05	39.95	1	10,353	0.01%
2024/08/20	5	39.25	2	39.40	39.00	3	10,226	0.03%
2024/08/19	0	0.00	2	38.68	38.40	-2	10,138	-0.02%
2024/08/16	1	38.45	0	0.00	38.05	1	10,114	0.01%
2024/08/15	1	37.65	3.5	38.02	38.00	-2.5	10,102	-0.02%
2024/08/14	2	38.88	12.1	37.79	37.80	-10.1	10,086	-0.10%
2024/08/13	0	0.00	2	37.93	38.75	-2	9,976	-0.02%
2024/08/12	2	38.23	0	0.00	37.65	2	9,925	0.02%
2024/08/09	2	38.95	3	38.05	37.95	-1	9,878	-0.01%
2024/08/08	23	37.12	15	36.44	36.80	8	9,801	0.08%
2024/08/07	7.1	36.73	2	36.95	37.10	5.1	9,743	0.05%
2024/08/06	18	33.95	16	34.95	35.05	2	9,645	0.02%
2024/08/05	17.2	36.46	3	36.42	36.00	14.2	9,462	0.15%
2024/08/02	17.3	40.48	8	41.08	40.00	9.3	9,342	0.10%
2024/08/01	10.4	41.15	7	40.96	41.70	3.4	9,115	0.04%
2024/07/31	1	39.25	0	0.00	40.20	1	8,978	0.01%
2024/07/30	0	0.00	15	37.19	38.85	-15	8,917	-0.17%
2024/07/29	8	40.31	12	38.81	38.10	-4	8,858	-0.05%
2024/07/26	4	39.51	4	39.30	40.55	0	8,713	0.00%
2024/07/23	13	40.36	19	40.22	39.90	-6	8,597	-0.07%
2024/07/22	21	39.53	8.2	39.39	39.20	12.8	8,441	0.15%
2024/07/19	27	42.76	50	42.28	40.40	-23	8,194	-0.28%
2024/07/18	10	44.00	12	43.41	44.15	-2	7,664	-0.03%
2024/07/17	72.2	44.01	121	43.32	44.00	-48.8	7,184	-0.68%	大賣/
2024/07/16	3	40.65	3	42.20	42.20	0	6,004	0.00%
2024/07/15	14	39.16	40	38.86	38.40	-26	5,948	-0.44%
2024/07/12	35	38.41	23	38.85	39.10	12	5,777	0.21%
2024/07/11	1	38.00	3	37.93	38.10	-2	5,566	-0.04%
2024/07/10	3	37.75	13	37.47	37.15	-10	5,662	-0.18%
2024/07/09	9	36.13	16	36.73	36.60	-7	5,603	-0.12%
2024/07/08	13	37.28	0	0.00	36.90	13	5,494	0.24%
2024/07/05	21	37.86	1	37.45	38.00	20	5,396	0.37%
2024/07/04	6	36.88	10	36.87	36.60	-4	5,243	-0.08%
2024/07/03	119	39.04	52	39.32	37.35	67	5,362	1.25%	大買/
2024/07/02	32	37.58	13	38.02	38.25	19	4,671	0.41%
2024/06/28	5	35.80	20	35.25	35.30	-15	4,163	-0.36%
2024/06/26	2	35.85	0	0.00	35.60	2	4,274	0.05%
2024/06/25	10	35.25	1	35.70	35.85	9	4,293	0.21%
2024/06/21	0	0.00	1	35.25	35.25	-1	4,265	-0.02%
2024/06/20	0	0.00	1	35.55	35.75	-1	4,279	-0.02%
2024/06/19	1	34.80	3	35.03	34.75	-2	4,237	-0.05%
2024/06/18	1	35.20	0	0.00	35.00	1	4,248	0.02%
2024/06/17	1	35.15	2	35.58	35.60	-1	4,247	-0.02%
2024/06/14	2	35.10	0	0.00	34.90	2	4,211	0.05%
2024/06/13	0	0.00	2	35.00	34.65	-2	4,211	-0.05%
2024/06/12	2	34.60	0	0.00	34.55	2	4,208	0.05%
2024/06/07	0	0.00	1	34.80	35.20	-1	4,227	-0.02%
2024/06/06	0	0.00	1	34.45	34.15	-1	4,220	-0.02%
2024/06/05	2	34.75	0	0.00	34.60	2	4,214	0.05%
2024/06/04	3	35.57	0	0.00	34.65	3	4,324	0.07%
2024/06/03	1	35.75	0	0.00	35.80	1	4,352	0.02%
2024/05/30	0	0.00	6	35.03	34.25	-6	4,348	-0.14%
2024/05/28	0	0.00	10	35.25	35.50	-10	4,419	-0.23%
2024/05/24	0	0.00	1	33.75	34.30	-1	4,550	-0.02%
2024/05/23	1	33.60	2	33.93	33.60	-1	4,594	-0.02%
2024/05/21	0	0.00	2	34.30	34.20	-2	4,652	-0.04%
2024/05/10	0	0.00	1	33.60	33.80	-1	4,982	-0.02%
2024/05/09	1	33.90	0	0.00	33.80	1	4,961	0.02%
2024/05/08	15	34.66	1	34.25	34.65	14	4,922	0.28%
2024/05/07	0	0.00	15	33.90	33.70	-15	4,868	-0.31%
2024/05/06	5	33.33	0	0.00	33.45	5	4,879	0.10%
2024/05/03	31	33.73	17	33.85	33.30	14	4,889	0.29%
2024/05/02	17	33.54	0	0.00	33.50	17	4,872	0.35%
2024/04/30	2	32.90	1	33.25	33.20	1	4,852	0.02%
2024/04/26	1	32.10	0	0.00	32.10	1	4,827	0.02%
2024/04/23	0	0.00	1	31.80	31.90	-1	4,825	-0.02%
2024/04/22	2	32.23	30	32.07	31.85	-28	4,827	-0.58%
2024/04/17	1	33.70	0	0.00	33.70	1	4,647	0.02%
2024/04/16	0	0.00	2	33.80	33.90	-2	4,692	-0.04%
2024/04/12	0	0.00	2	35.15	35.05	-2	4,552	-0.04%
2024/04/10	0	0.00	2	35.25	35.00	-2	4,600	-0.04%
2024/04/09	14	36.51	16	36.03	35.45	-2	4,557	-0.04%
2024/04/08	5	36.33	1	36.55	36.35	4	4,245	0.09%
2024/04/03	0	0.00	3	36.15	35.65	-3	4,116	-0.07%
2024/04/02	5	36.04	15	36.31	35.60	-10	4,039	-0.25%
2024/04/01	3.4	36.04	9	35.87	35.95	-5.7	3,891	-0.15%
2024/03/29	1	34.55	29	35.09	35.15	-28	4,142	-0.68%
2024/03/28	2	34.20	2	33.95	34.95	0	4,241	0.00%
2024/03/27	3	33.27	0	0.00	33.60	3	4,325	0.07%
2024/03/26	0	0.00	10	33.41	33.40	-10	4,336	-0.23%
2024/03/25	0	0.00	9	34.36	34.20	-9	4,338	-0.21%
2024/03/22	0	0.00	2	34.10	34.10	-2	4,448	-0.04%
2024/03/18	2	33.20	0	0.00	33.45	2	5,337	0.04%
2024/03/15	5	33.38	32	33.41	33.30	-27	6,059	-0.45%
2024/03/14	3	33.53	1	33.60	33.50	2	6,620	0.03%
2024/03/13	1	34.05	0	0.00	33.80	1	6,707	0.01%
2024/03/12	3	34.53	0	0.00	34.50	3	6,883	0.04%
2024/03/11	0	0.00	0.3	33.75	33.70	-0.3	7,008	0.00%
2024/03/08	5	33.34	8	34.01	33.70	-3	7,041	-0.04%
2024/03/07	1	34.80	0	0.00	34.25	1	7,065	0.01%
2024/03/06	7	35.02	0	0.00	34.85	7	7,354	0.10%
2024/03/05	1	34.95	0	0.00	35.10	1	7,446	0.01%
2024/03/04	16	35.47	1	35.55	35.40	15	7,491	0.20%
2024/02/29	3	34.78	1	35.10	34.65	2	7,631	0.03%
2024/02/27	0.3	35.50	7	35.33	35.10	-6.7	7,625	-0.09%
2024/02/26	0	0.00	0.7	35.35	35.45	-0.7	7,508	-0.01%
2024/02/23	1	34.90	9	34.70	34.60	-8	7,567	-0.11%
2024/02/22	20	35.95	0	0.00	35.30	20	7,786	0.26%
2024/02/21	5	35.54	2	35.50	35.10	3	8,184	0.04%
2024/02/20	0	0.00	1	36.05	35.30	-1	8,822	-0.01%
2024/02/19	9	36.27	0	0.00	35.65	9	9,151	0.10%
2024/02/16	3	35.40	4	35.50	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	20	34.71	34.50	-20	9,842	-0.20%
2024/02/05	1	33.85	4	34.05	34.00	-3	10,386	-0.03%
2024/02/02	0	0.00	2	34.95	34.40	-2	10,466	-0.02%
2024/01/31	10	34.21	0	0.00	34.00	10	10,404	0.10%