輔信 (2405)-中國信託-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.30
漲跌
▼0.30
漲幅
-1.46%
成交量
2,890張
產業
上市電腦週邊類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	23	20.79	0	0.00	20.30	23	5,587	0.41%
2024/12/10	1	20.45	6	20.55	20.50	-5	5,635	-0.09%
2024/12/09	1	20.80	5	20.97	21.00	-4	5,638	-0.07%
2024/12/06	13	22.02	2	22.05	22.10	11	5,497	0.20%
2024/12/04	0	0.00	10	21.70	21.45	-10	5,077	-0.20%
2024/12/03	2	21.50	10	21.75	21.55	-8	5,024	-0.16%
2024/11/29	2	19.95	0	0.00	20.05	2	4,777	0.04%
2024/11/22	0	0.00	9	20.95	20.90	-9	5,463	-0.16%
2024/11/20	0	0.00	3	21.20	20.95	-3	5,412	-0.06%
2024/11/11	3	21.02	0	0.00	20.60	3	5,618	0.05%
2024/11/08	1	20.90	0	0.00	20.70	1	5,622	0.02%
2024/11/07	0	0.00	1	21.00	20.90	-1	5,666	-0.02%
2024/11/04	3	20.75	11	20.34	20.25	-8	5,789	-0.14%
2024/10/28	0	0.00	1.2	21.25	20.50	-1.2	5,839	-0.02%
2024/10/25	5	21.67	0	0.00	21.45	5	5,803	0.09%
2024/10/24	14.2	21.54	12	20.74	21.50	2.2	5,598	0.04%
2024/10/23	2	20.30	1	20.30	20.40	1	5,114	0.02%
2024/10/22	2	20.45	1	20.35	20.20	1	5,150	0.02%
2024/10/21	0	0.00	5	19.60	19.55	-5	5,186	-0.10%
2024/10/17	0	0.00	7	19.53	19.65	-7	5,408	-0.13%
2024/10/15	3	18.98	0	0.00	19.00	3	5,732	0.05%
2024/10/11	1	19.30	0	0.00	19.25	1	6,419	0.02%
2024/10/08	0	0.00	6	20.25	19.95	-6	7,529	-0.08%
2024/10/07	10	20.40	0	0.00	20.45	10	9,320	0.11%
2024/09/23	0	0.00	1	19.95	20.05	-1	12,680	-0.01%
2024/09/16	1	20.30	0	0.00	20.10	1	12,923	0.01%
2024/09/12	7	19.76	0	0.00	19.65	7	13,055	0.05%
2024/09/09	1	19.90	4	20.00	20.30	-3	13,134	-0.02%
2024/09/05	1	20.05	0	0.00	20.00	1	13,134	0.01%
2024/09/04	4	20.30	0	0.00	20.10	4	13,178	0.03%
2024/09/02	0	22.40	12	22.20	22.00	-12	13,212	-0.09%
2024/08/29	0	0.00	1	22.40	22.90	-1	13,471	-0.01%
2024/08/28	2	23.10	41	23.11	22.60	-39	13,563	-0.29%
2024/08/27	47	22.86	8	22.65	23.05	39	13,763	0.28%
2024/08/26	4	21.78	4	21.65	21.80	0	14,436	0.00%
2024/08/22	0	0.00	1	21.65	21.45	-1	15,257	-0.01%
2024/08/21	0	0.00	2	21.95	21.80	-2	15,900	-0.01%
2024/08/20	4	22.25	15	22.55	22.05	-11	16,081	-0.07%
2024/08/19	19	22.36	0	0.00	22.30	19	16,105	0.12%
2024/08/16	2	20.75	0	0.00	20.75	2	16,299	0.01%
2024/08/12	3	21.00	0	0.00	21.00	3	16,409	0.02%
2024/08/08	1	20.65	0	0.00	20.25	1	17,349	0.01%
2024/08/06	0	0.00	20	18.30	18.70	-20	17,211	-0.12%
2024/08/05	7	19.97	0	0.00	19.90	7	17,105	0.04%
2024/08/01	2	23.30	0	0.00	23.20	2	16,965	0.01%
2024/07/31	0	0.00	8	22.66	22.65	-8	16,859	-0.05%
2024/07/30	1	22.00	3	22.13	22.50	-2	16,816	-0.01%
2024/07/29	10	22.90	15	22.10	22.05	-5	16,747	-0.03%
2024/07/26	8	22.27	8	22.28	22.55	0	16,666	0.00%
2024/07/23	0	0.00	0	23.20	23.15	0	16,620	0.00%
2024/07/22	0	0.00	4	24.00	22.90	-4	16,554	-0.02%
2024/07/19	15	24.27	16	23.96	23.85	-1	16,383	-0.01%
2024/07/18	6	24.52	11	24.47	24.30	-5	16,298	-0.03%
2024/07/17	18	25.11	0	0.00	25.10	18	16,192	0.11%
2024/07/16	13	25.34	2	25.10	24.90	11	16,146	0.07%
2024/07/15	20	26.15	2	26.00	25.60	18	16,034	0.11%
2024/07/12	3	26.68	14	26.57	26.45	-11	15,842	-0.07%
2024/07/11	15	26.10	17	26.06	25.85	-2	15,432	-0.01%
2024/07/10	48	26.89	25	26.80	26.65	23	15,203	0.15%
2024/07/09	37	27.92	15.6	27.53	26.25	21.4	14,530	0.15%
2024/07/08	5	27.90	1	27.90	27.90	4	12,872	0.03%
2024/07/05	17	24.04	27	24.82	25.40	-10	12,754	-0.08%
2024/07/04	29.3	23.16	17	23.69	23.10	12.3	12,034	0.10%
2024/07/03	20	21.83	35	22.16	22.25	-15	10,825	-0.14%
2024/07/02	13	21.35	10	20.95	20.95	3	10,208	0.03%
2024/07/01	1	20.95	1	20.70	20.50	0	10,071	0.00%
2024/06/28	1	20.90	1	20.90	20.70	0	10,043	0.00%
2024/06/26	0	0.00	3	20.25	20.20	-3	9,966	-0.03%
2024/06/25	15	20.20	10.1	20.40	20.45	4.9	10,000	0.05%
2024/06/24	0	0.00	2	20.50	20.10	-2	10,233	-0.02%
2024/06/20	10	20.60	10	20.60	20.45	0	10,157	0.00%
2024/06/18	5	21.00	0	0.00	20.90	5	10,967	0.05%
2024/06/14	0	0.00	11	20.51	20.70	-11	11,414	-0.10%
2024/06/12	1	19.80	0	0.00	20.00	1	11,400	0.01%
2024/06/07	2	20.55	0	0.00	20.65	2	11,410	0.02%
2024/06/05	15	20.93	10	20.80	20.80	5	11,347	0.04%
2024/06/04	6	21.29	0	0.00	21.25	6	11,363	0.05%
2024/06/03	10	21.30	10	21.44	21.55	0	11,306	0.00%
2024/05/31	6.1	20.88	2	21.33	20.85	4.1	11,308	0.04%
2024/05/30	27	22.96	18	22.81	21.30	9	11,116	0.08%
2024/05/29	9	21.97	17	22.77	23.35	-8	10,260	-0.08%
2024/05/28	18	21.49	23	21.32	21.25	-5	9,786	-0.05%
2024/05/27	27.2	21.36	11	21.82	21.05	16.2	9,638	0.17%
2024/05/24	5	20.55	5	20.40	20.35	0	9,374	0.00%
2024/05/23	0	0.00	1	19.85	19.90	-1	9,941	-0.01%
2024/05/22	13	20.31	34	20.08	20.15	-21	10,407	-0.20%
2024/05/17	2	19.03	0	0.00	19.00	2	11,214	0.02%
2024/05/16	0	19.65	22	19.16	19.05	-22	11,528	-0.19%
2024/05/15	33	19.67	10	19.54	19.65	23	11,754	0.20%
2024/05/14	4.1	19.15	0	0.00	19.45	4.1	11,389	0.04%
2024/05/10	10	17.55	11	17.76	17.80	-1	10,973	-0.01%
2024/05/03	0	18.00	0	0.00	17.80	0	10,985	0.00%
2024/05/02	2	17.90	0	0.00	17.95	2	11,032	0.02%
2024/04/30	6	17.95	2	17.95	17.90	4	11,077	0.04%
2024/04/29	0	0.00	5	18.10	18.05	-5	11,138	-0.04%
2024/04/26	0	0.00	5	17.95	17.90	-5	11,255	-0.04%
2024/04/25	10	17.95	10	17.81	17.80	0	11,338	0.00%
2024/04/24	10	18.00	0	0.00	17.95	10	11,460	0.09%
2024/04/16	0	0.00	1	18.20	18.10	-1	12,067	-0.01%
2024/04/12	4	19.88	0	0.00	19.95	4	11,939	0.03%
2024/04/11	0	0.00	12	19.42	19.50	-12	11,835	-0.10%
2024/04/10	1	19.65	5	19.70	19.60	-4	11,896	-0.03%
2024/04/08	13	19.36	2	19.25	19.10	11	12,006	0.09%
2024/04/03	0	19.15	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	3	19.52	0	0.00	19.25	3	13,872	0.02%
2024/03/29	0	0.00	1	19.10	19.10	-1	15,061	-0.01%
2024/03/28	1	19.35	0	0.00	19.20	1	15,340	0.01%
2024/03/27	1	19.35	14	19.70	19.35	-13	15,290	-0.09%
2024/03/26	1	19.20	0	0.00	18.70	1	15,017	0.01%
2024/03/25	10	19.10	0	0.00	19.20	10	14,966	0.07%
2024/03/22	1	19.05	12	19.04	19.00	-11	14,960	-0.07%
2024/03/21	20	19.70	3	19.15	19.40	17	14,837	0.11%
2024/03/20	6	19.63	6	19.89	20.40	0	14,056	0.00%
2024/03/19	2	18.75	5	18.88	18.55	-3	13,657	-0.02%
2024/03/18	0	0.00	1	18.50	18.80	-1	13,687	-0.01%
2024/03/15	1	18.20	0	0.00	18.20	1	13,685	0.01%
2024/03/13	0	0.00	20	18.55	18.50	-20	14,020	-0.14%
2024/03/08	1	18.70	7	18.93	18.50	-6	14,043	-0.04%
2024/03/07	4	19.36	0	0.00	19.05	4	14,091	0.03%
2024/03/06	3	20.08	3	20.05	19.90	0	14,414	0.00%
2024/03/05	5	19.73	0	0.00	19.85	5	14,325	0.03%
2024/03/04	4	20.40	0	0.00	20.15	4	14,294	0.03%
2024/03/01	2	20.15	0	0.00	20.05	2	14,364	0.01%
2024/02/29	1	20.60	1	20.25	20.45	0	14,458	0.00%
2024/02/27	0.2	20.95	7	20.82	20.50	-6.8	14,422	-0.05%
2024/02/26	19	21.63	31	21.13	21.10	-12	14,292	-0.08%
2024/02/23	30	20.67	19	20.35	20.55	11	14,304	0.08%
2024/02/22	1	19.30	2	19.45	19.30	-1	14,664	-0.01%
2024/02/21	2	18.90	3	19.15	19.15	-1	14,812	-0.01%
2024/02/20	16	19.81	11	19.89	18.80	5	14,974	0.03%
2024/02/19	5	19.56	3	19.60	19.10	2	13,972	0.01%
2024/02/16	6	19.05	1	19.00	18.80	5	13,595	0.04%
2024/02/15	0	0.00	16	18.04	18.15	-16	13,208	-0.12%
2024/02/05	5	16.90	10	17.05	16.90	-5	12,984	-0.04%
2024/02/02	2	17.15	5	17.15	17.15	-3	12,984	-0.02%
2024/02/01	9	17.10	0	0.00	17.10	9	13,003	0.07%
2024/01/31	2	17.15	0	0.00	17.10	2	13,022	0.02%
2024/01/25	10	17.60	0	0.00	17.55	10	13,033	0.08%
2024/01/23	0	0.00	3	17.93	17.90	-3	13,110	-0.02%
2024/01/22	1	17.60	6	17.94	17.80	-5	13,204	-0.04%
2024/01/19	7	17.34	0	0.00	17.30	7	13,170	0.05%
2024/01/18	1	17.45	1	17.60	17.40	0	13,357	0.00%
2024/01/17	3	17.62	0	0.00	17.45	3	13,803	0.02%
2024/01/16	3	17.90	0	0.00	17.85	3	14,075	0.02%
2024/01/15	1	17.30	2	17.45	17.95	-1	13,580	-0.01%
2024/01/12	1	17.15	0	0.00	17.15	1	13,488	0.01%
2024/01/11	0	0.00	1	17.70	17.55	-1	13,436	-0.01%
2024/01/10	2	17.63	0	0.00	17.50	2	13,440	0.01%
2024/01/09	0	0.00	5	17.35	17.35	-5	13,398	-0.04%
2024/01/08	10	18.15	3	17.85	17.80	7	13,353	0.05%
2024/01/05	1	17.95	1	17.85	17.85	0	13,374	0.00%
2024/01/04	1	17.80	11	17.80	17.75	-10	13,373	-0.07%
2024/01/03	1	18.20	0	0.00	18.20	1	13,360	0.01%
2023/12/29	3	18.25	1	18.50	18.15	2	13,213	0.02%
2023/12/28	13	18.59	3	18.80	18.30	10	13,146	0.08%
2023/12/27	34	19.39	26	19.33	19.05	8	12,781	0.06%
2023/12/26	27	18.41	32	19.08	19.15	-5	11,542	-0.04%
2023/12/25	7	17.26	5	17.55	17.65	2	10,445	0.02%
2023/12/20	0	0.00	11	16.72	16.70	-11	10,333	-0.11%
2023/12/14	1	17.15	0	0.00	17.10	1	10,539	0.01%
2023/12/12	0	0.00	0	17.70	17.60	0	10,777	0.00%
2023/12/11	27	17.88	50	17.70	17.60	-23	10,894	-0.21%
2023/12/08	28	17.86	6	17.83	17.80	22	11,010	0.20%
2023/12/07	2	16.90	4	17.13	17.15	-2	11,079	-0.02%
2023/12/05	0	0.00	2	17.00	16.90	-2	12,148	-0.02%
2023/12/04	2	17.30	1	17.30	17.20	1	12,084	0.01%
2023/12/01	8	18.05	9	18.08	17.95	-1	11,897	-0.01%
2023/11/29	0	0.00	20	17.45	17.60	-20	11,334	-0.18%
2023/11/28	2	17.30	6	17.15	17.25	-4	11,194	-0.04%
2023/11/27	12	17.56	11	17.95	17.30	1	11,000	0.01%
2023/11/24	10	17.43	5	17.15	17.50	5	10,764	0.05%
2023/11/22	28	18.06	7	18.04	17.90	21	10,301	0.20%
2023/11/21	5	18.02	16	18.14	18.05	-11	9,476	-0.12%
2023/11/20	6	16.28	3	16.97	16.90	3	8,487	0.04%
2023/11/17	3	16.40	2	16.40	16.55	1	8,165	0.01%
2023/11/16	0	0.00	1	15.50	15.45	-1	7,829	-0.01%
2023/11/15	1	15.40	0	0.00	15.25	1	7,844	0.01%
2023/11/09	3	15.82	3	15.65	15.65	0	7,868	0.00%
2023/11/08	2	16.20	0	0.00	16.00	2	7,874	0.03%
2023/11/07	0	0.00	1	16.55	16.35	-1	7,897	-0.01%
2023/11/06	0	0.00	2	16.18	16.15	-2	7,935	-0.03%
2023/11/03	1	15.90	0	0.00	15.90	1	7,937	0.01%
2023/11/01	2	15.83	4	15.95	15.55	-2	8,008	-0.02%
2023/10/31	3	16.57	3	16.25	16.25	0	7,954	0.00%
2023/10/30	15	16.45	16	16.72	16.50	-1	8,010	-0.01%
2023/10/27	0	0.00	10	16.25	16.15	-10	7,968	-0.13%
2023/10/26	21	16.89	38	16.30	16.25	-17	8,143	-0.21%
2023/10/25	24	16.83	3	17.10	16.65	21	8,187	0.26%
2023/10/24	7	16.34	11	16.65	16.75	-4	8,231	-0.05%
2023/10/23	9	15.22	0	0.00	15.25	9	9,056	0.10%
2023/10/20	0	0.00	40	14.62	14.75	-40	9,430	-0.42%
2023/10/19	0	0.00	10	14.88	14.90	-10	9,702	-0.10%
2023/10/18	0	0.00	9	15.05	14.90	-9	10,122	-0.09%
2023/10/17	0	0.00	4	15.33	15.35	-4	10,918	-0.04%
2023/10/16	1	15.35	21	15.41	15.40	-20	11,423	-0.18%
2023/10/13	3	16.08	8	16.00	15.75	-5	11,534	-0.04%
2023/10/12	0	0.00	8	16.30	16.20	-8	11,490	-0.07%
2023/10/11	4	16.15	1	16.00	16.00	3	11,465	0.03%
2023/10/06	0	0.00	10	16.64	16.65	-10	11,430	-0.09%
2023/10/05	7.7	16.44	0	0.00	16.35	7.7	11,382	0.07%
2023/10/04	1	16.45	3	16.15	16.45	-2	11,314	-0.02%
2023/10/03	6	16.46	9	16.31	16.25	-3	11,322	-0.03%
2023/10/02	4	16.59	7	16.77	16.65	-3	11,301	-0.03%
2023/09/28	5	16.25	4	16.30	16.25	1	11,102	0.01%
2023/09/27	1	15.95	0	0.00	15.90	1	11,050	0.01%
2023/09/26	1	15.90	6	15.80	15.80	-5	11,060	-0.05%
2023/09/25	5	15.98	0	0.00	16.10	5	11,084	0.05%
2023/09/22	3	15.70	0	0.00	16.05	3	11,063	0.03%
2023/09/21	0	0.00	1	15.60	15.60	-1	11,061	-0.01%
2023/09/20	7	16.06	0	0.00	15.75	7	11,230	0.06%
2023/09/19	5	15.95	1	15.75	16.00	4	11,290	0.04%
2023/09/18	4	16.10	0	0.00	15.85	4	11,475	0.03%
2023/09/15	5	16.01	18	16.36	16.25	-13	11,741	-0.11%
2023/09/14	7	15.75	10	15.73	15.70	-3	11,824	-0.03%
2023/09/13	0	0.00	2	15.53	15.65	-2	11,935	-0.02%
2023/09/12	8	15.68	8	15.70	15.60	0	12,010	0.00%
2023/09/11	33	16.06	12	16.06	16.05	21	11,731	0.18%
2023/09/08	3	15.05	6	15.13	15.15	-3	11,132	-0.03%
2023/09/06	6	14.17	0	0.00	14.05	6	10,774	0.06%
2023/08/30	2	14.20	0	0.00	14.20	2	10,678	0.02%
2023/08/28	4.3	14.57	0	0.00	14.20	4.3	10,651	0.04%
2023/08/25	2	14.90	0	0.00	14.80	2	10,599	0.02%
2023/08/24	4	15.00	0	0.00	14.90	4	10,582	0.04%
2023/08/23	1	14.75	0	0.00	14.70	1	10,555	0.01%
2023/08/22	1	14.75	1	14.65	14.65	0	10,533	0.00%
2023/08/21	2	14.90	0	0.00	14.95	2	10,502	0.02%
2023/08/18	2	15.05	1	14.55	14.55	1	10,477	0.01%
2023/08/17	10	14.84	0	0.00	14.95	10	10,451	0.10%
2023/08/16	8	14.44	1	14.25	14.45	7	10,395	0.07%
2023/08/15	4	14.45	0	0.00	14.50	4	10,366	0.04%
2023/08/14	0	0.00	1	14.10	14.20	-1	10,341	-0.01%
2023/08/11	7	14.56	3	15.00	14.50	4	10,290	0.04%
2023/08/10	4	15.00	0	0.00	14.80	4	10,203	0.04%
2023/08/09	3	14.93	0	0.00	14.90	3	10,106	0.03%
2023/08/08	11	15.42	1	15.30	15.20	10	10,048	0.10%
2023/08/07	19	15.24	5	15.15	15.25	14	9,989	0.14%
2023/08/04	11	15.23	0	0.00	15.15	11	9,921	0.11%
2023/08/02	0	0.00	2	14.95	15.05	-2	9,869	-0.02%
2023/08/01	2	15.55	1	15.80	15.50	1	9,718	0.01%
2023/07/31	4	16.03	4	16.08	15.65	0	9,589	0.00%
2023/07/28	5	16.24	3	16.27	16.10	2	9,302	0.02%
2023/07/27	7	17.63	9	17.44	16.95	-2	8,969	-0.02%
2023/07/26	10	17.21	9	17.69	17.10	1	8,348	0.01%
2023/07/25	2	16.00	5	16.29	16.65	-3	7,099	-0.04%
2023/07/24	3	15.48	21	15.46	15.35	-18	6,678	-0.27%
2023/07/21	33	15.41	9	15.61	15.00	24	6,374	0.38%
2023/07/20	16	15.78	13	15.95	16.15	3	5,937	0.05%
2023/07/19	11	14.74	77	15.00	15.25	-66	5,092	-1.30%
2023/07/18	4	14.01	1	14.00	13.90	3	4,587	0.07%
2023/07/17	61	13.65	7	13.65	13.65	54	4,471	1.21%
2023/07/13	8	13.68	1	13.45	13.70	7	4,502	0.16%
2023/07/12	1	13.30	0	0.00	13.25	1	4,435	0.02%
2023/07/10	0	0.00	1	13.80	13.55	-1	4,412	-0.02%
2023/07/05	0	0.00	8	14.90	14.80	-8	4,162	-0.19%
2023/07/03	0	0.00	1	14.80	14.70	-1	3,975	-0.03%
2023/06/29	0	0.00	12	14.67	14.75	-12	3,814	-0.31%
2023/06/26	10	14.50	0	0.00	14.45	10	3,315	0.30%
2023/06/20	0	0.00	1	15.00	15.05	-1	2,650	-0.04%
2023/06/19	20	14.80	31	14.62	14.55	-11	2,214	-0.50%
2023/06/16	2	14.10	17	14.17	14.25	-15	1,927	-0.78%
2023/06/15	1	13.50	1	13.70	13.55	0	1,636	0.00%
2023/06/14	9	13.49	2	13.35	13.90	7	1,510	0.46%
2023/06/13	1	12.85	1	12.75	12.85	0	1,241	0.00%
2023/06/12	0	0.00	1	12.85	12.75	-1	1,238	-0.08%
2023/06/09	1	12.70	0	0.00	12.70	1	1,222	0.08%
2023/06/06	1	12.85	1	12.65	12.75	0	1,261	0.00%
2023/06/05	0	0.00	3	12.87	12.85	-3	1,288	-0.23%
2023/05/30	7	12.56	0	0.00	12.50	7	1,478	0.47%
2023/05/29	0	0.00	2	12.70	12.60	-2	1,478	-0.14%
2023/05/26	1	12.30	0	0.00	12.25	1	1,463	0.07%
2023/05/24	1	12.55	2	12.58	12.55	-1	1,485	-0.07%
2023/05/23	0	0.00	2	12.30	12.40	-2	1,482	-0.13%
2023/05/18	2	12.08	0	0.00	12.10	2	1,515	0.13%
2023/05/15	2	11.85	0	0.00	11.85	2	1,740	0.11%
2023/05/09	2	12.50	0	0.00	12.35	2	1,844	0.11%
2023/04/26	0	0.00	1	12.40	12.40	-1	1,884	-0.05%
2023/04/20	1	13.00	1	13.30	12.85	0	1,883	0.00%
2023/04/19	1	13.35	2	13.33	13.25	-1	1,830	-0.05%
2023/04/18	0	0.00	4	13.15	13.00	-4	1,753	-0.23%
2023/04/17	0	0.00	1	12.90	13.00	-1	1,713	-0.06%
2023/04/13	0	0.00	6	12.90	12.85	-6	1,668	-0.36%
2023/04/12	5	12.65	0	0.00	12.75	5	1,621	0.31%
2023/04/07	0	0.00	2	12.20	12.15	-2	1,589	-0.13%
2023/03/31	2	12.25	0	0.00	12.25	2	1,584	0.13%
2023/03/30	1	12.20	0	0.00	12.20	1	1,582	0.06%
2023/03/29	0	0.00	3	12.40	12.25	-3	1,588	-0.19%
2023/03/27	0	12.65	0	0.00	12.45	0	1,613	0.00%
2023/03/23	1	12.40	0	0.00	12.35	1	1,617	0.06%
2023/03/22	0	12.30	0	0.00	12.35	0	1,622	0.00%
2023/03/21	0	12.80	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.50	38	12.11	12.15	-38	1,621	-2.34%
2023/03/10	1	12.60	0	0.00	12.60	1	1,744	0.06%
2023/03/09	12	13.02	0	0.00	12.85	12	1,781	0.67%
2023/03/08	9	12.96	0	0.00	13.05	9	1,785	0.50%
2023/03/07	24	13.18	0	0.00	13.15	24	1,768	1.36%
2023/03/01	0	0.00	10	12.50	12.50	-10	1,606	-0.62%
2023/02/23	0	0.00	2	12.75	12.75	-2	1,623	-0.12%
2023/02/22	1	12.60	0	0.00	12.70	1	1,630	0.06%
2023/02/21	0	0.00	1	12.85	12.85	-1	1,644	-0.06%
2023/02/20	0	0.00	14	12.85	12.80	-14	1,653	-0.85%
2023/02/14	4	12.90	7	12.90	12.80	-3	1,711	-0.18%
2023/02/13	13	13.02	0	0.00	12.90	13	1,659	0.78%
2023/02/10	4	12.73	0	0.00	12.70	4	1,692	0.24%
2023/01/17	5	11.60	7	11.58	11.55	-2	1,838	-0.11%
2023/01/13	0	0.00	1	11.75	11.75	-1	1,849	-0.05%
2023/01/12	8	12.03	0	0.00	11.95	8	1,858	0.43%
2023/01/05	0	0.00	3	11.80	11.75	-3	1,936	-0.15%
2022/12/29	0	0.00	12	11.55	11.60	-12	2,268	-0.53%
2022/12/27	0	0.00	10	11.87	11.85	-10	2,362	-0.42%
2022/12/26	0	0.00	7	11.81	11.75	-7	2,380	-0.29%
2022/12/23	0	0.00	12	11.81	11.80	-12	2,408	-0.50%
2022/12/22	0	0.00	14	11.84	11.75	-14	2,439	-0.57%
2022/12/21	0	0.00	36	11.73	11.70	-36	2,511	-1.43%
2022/12/19	0	0.00	23	12.08	12.05	-23	2,575	-0.89%
2022/12/14	0	0.00	5	12.60	12.60	-5	2,686	-0.19%
2022/12/13	0	0.00	24	12.53	12.50	-24	2,702	-0.89%
2022/12/12	1	12.55	22	12.57	12.50	-21	2,724	-0.77%
2022/12/09	0	0.00	16	12.67	12.65	-16	2,781	-0.58%
2022/12/08	0	0.00	5	12.76	12.80	-5	2,844	-0.18%
2022/12/07	1	12.60	3	12.60	12.60	-2	2,876	-0.07%
2022/12/06	8	12.96	0	0.00	12.75	8	2,908	0.28%
2022/12/05	2	13.55	0	0.00	13.25	2	2,930	0.07%
2022/11/29	2	12.85	6	12.92	12.85	-4	3,302	-0.12%
2022/11/28	0	0.00	4	12.93	12.90	-4	3,896	-0.10%
2022/11/24	4	12.75	1	12.75	12.65	3	4,445	0.07%
2022/11/23	0	0.00	3	12.67	12.65	-3	4,875	-0.06%
2022/11/21	4	12.66	0	0.00	12.65	4	5,308	0.08%
2022/11/18	3	12.98	0	0.00	12.80	3	6,254	0.05%
2022/11/17	5	12.86	5	12.90	12.85	0	6,705	0.00%
2022/11/16	4	12.80	0	0.00	12.80	4	6,759	0.06%
2022/11/15	4	12.81	2	12.80	12.80	2	6,915	0.03%
2022/11/10	0	0.00	9	12.72	12.80	-9	7,024	-0.13%
2022/11/09	8	13.00	0	0.00	12.85	8	7,213	0.11%
2022/11/08	1	12.75	17	12.71	13.00	-16	7,223	-0.22%
2022/11/07	24	12.42	9	12.43	12.40	15	7,105	0.21%
2022/11/04	5	12.10	6	12.11	12.10	-1	6,951	-0.01%
2022/11/03	0	0.00	1	11.85	11.85	-1	6,989	-0.01%
2022/11/02	0	0.00	15	11.77	11.75	-15	7,026	-0.21%
2022/10/31	0	0.00	2	11.40	11.35	-2	7,177	-0.03%
2022/10/28	0	0.00	1	11.30	11.20	-1	7,208	-0.01%
2022/10/27	0	0.00	1	11.45	11.50	-1	7,263	-0.01%
2022/10/26	2	11.25	0	0.00	11.20	2	7,306	0.03%
2022/10/25	2	11.40	2	11.30	11.30	0	7,328	0.00%
2022/10/24	0	0.00	2	11.50	11.40	-2	7,424	-0.03%
2022/10/21	0	0.00	2	11.30	11.30	-2	7,645	-0.03%
2022/10/20	4	11.54	4	11.55	11.55	0	7,686	0.00%
2022/10/19	1	11.95	8	11.89	11.80	-7	7,716	-0.09%
2022/10/18	8	12.00	17	11.93	11.95	-9	7,725	-0.12%
2022/10/17	2	11.45	21	11.71	11.90	-19	7,773	-0.24%
2022/10/13	1	11.55	0	0.00	11.55	1	7,816	0.01%
2022/10/11	11	12.42	22	12.37	12.40	-11	7,831	-0.14%
2022/10/07	31	12.88	16	12.89	12.95	15	7,911	0.19%
2022/10/06	1	12.55	0	0.00	12.65	1	7,693	0.01%
2022/10/05	1	12.55	0	0.00	12.55	1	7,925	0.01%
2022/10/04	0	0.00	1	13.00	12.75	-1	7,915	-0.01%
2022/10/03	1	12.45	0	0.00	12.50	1	7,861	0.01%
2022/09/30	0	0.00	1	12.05	12.45	-1	7,877	-0.01%
2022/09/23	7	13.86	14	13.54	13.40	-7	7,802	-0.09%
2022/09/22	11	14.04	2	13.95	13.95	9	7,778	0.12%
2022/09/20	0	0.00	4	14.15	14.10	-4	7,935	-0.05%
2022/09/19	2	13.83	13	13.77	13.80	-11	7,961	-0.14%
2022/09/16	6	14.03	1	14.15	13.90	5	7,956	0.06%
2022/09/15	13	14.46	0	0.00	14.30	13	7,954	0.16%
2022/09/14	1	14.20	0	0.00	14.30	1	7,930	0.01%
2022/09/12	3	14.55	217	14.56	14.55	-214	7,918	-2.70%	大賣/鉅額交易
2022/09/08	3	14.98	16	14.96	15.00	-13	7,853	-0.17%
2022/09/07	30	14.69	2	14.80	14.80	28	7,843	0.36%
2022/09/06	2	14.75	0	0.00	14.60	2	7,763	0.03%
2022/09/05	7	15.75	11	15.55	15.30	-4	7,670	-0.05%
2022/09/02	58	16.27	48	16.17	15.85	10	7,605	0.13%
2022/09/01	9	15.73	54	15.67	15.50	-45	7,048	-0.64%
2022/08/31	6	15.86	2	15.93	15.90	4	6,894	0.06%
2022/08/30	11	15.77	23	15.69	16.10	-12	6,706	-0.18%
2022/08/29	11	14.66	0	0.00	14.65	11	6,612	0.17%
2022/08/26	24	15.82	16	15.84	15.40	8	6,490	0.12%
2022/08/25	232	16.12	30	16.04	15.70	202	6,247	3.23%	大買/鉅額交易
2022/08/24	8	15.85	26	15.94	15.95	-18	5,302	-0.34%
2022/08/22	0	0.00	1	14.60	14.55	-1	4,877	-0.02%
2022/08/19	0	0.00	5	14.35	14.40	-5	4,782	-0.10%
2022/08/17	5	14.50	10	14.50	14.40	-5	5,263	-0.10%
2022/08/16	7	14.50	3	14.50	14.45	4	5,881	0.07%
2022/08/15	51	14.10	0	0.00	13.95	51	5,949	0.86%
2022/08/12	0	0.00	101	13.75	13.75	-101	6,031	-1.67%	大賣/鉅額交易
2022/08/11	4	13.89	0	0.00	13.85	4	6,206	0.06%
2022/08/10	0	0.00	1	14.20	14.20	-1	6,563	-0.02%
2022/08/09	2	14.05	0	0.00	14.05	2	6,499	0.03%
2022/08/08	1	13.95	2	14.00	14.05	-1	6,551	-0.02%
2022/08/05	0	0.00	20	13.90	13.70	-20	6,466	-0.31%
2022/08/04	1	13.25	0	0.00	13.20	1	6,448	0.02%
2022/08/03	3	13.33	1	13.40	13.35	2	6,423	0.03%
2022/08/02	2	13.35	0	0.00	13.50	2	6,379	0.03%
2022/08/01	10	13.70	5	13.65	13.65	5	6,362	0.08%
2022/07/29	10	13.70	0	0.00	13.65	10	6,338	0.16%
2022/07/28	18	14.00	0	0.00	13.90	18	6,246	0.29%
2022/07/26	0	0.00	5	13.22	13.25	-5	5,985	-0.08%
2022/07/22	4	13.18	1	13.10	13.30	3	5,951	0.05%
2022/07/21	1	12.85	0	0.00	13.05	1	5,923	0.02%
2022/07/18	1	12.70	0	0.00	12.75	1	5,909	0.02%
2022/07/15	100	12.80	0	0.00	12.65	100	5,940	1.68%
2022/07/14	0	0.00	2	12.50	12.60	-2	5,900	-0.03%
2022/07/13	2	12.53	1	12.60	12.50	1	5,936	0.02%
2022/07/01	0	0.00	11	12.25	11.85	-11	6,152	-0.18%
2022/06/30	1	12.45	0	0.00	12.40	1	6,143	0.02%
2022/06/29	5	13.07	3	13.00	12.95	2	6,131	0.03%
2022/06/20	1	12.55	0	0.00	12.00	1	5,874	0.02%
2022/06/17	1	12.50	0	0.00	12.45	1	5,839	0.02%
2022/06/16	0	0.00	2	13.00	12.75	-2	5,843	-0.03%
2022/06/15	3	13.05	0	0.00	12.95	3	5,791	0.05%
2022/06/14	4	13.05	0	0.00	13.00	4	5,822	0.07%
2022/06/09	3	14.10	2	13.90	14.15	1	5,790	0.02%
2022/06/08	0	0.00	1	14.30	13.95	-1	5,874	-0.02%
2022/06/07	1	14.15	2	14.25	14.00	-1	5,809	-0.02%
2022/06/06	3	13.77	0	0.00	13.65	3	5,475	0.05%
2022/05/31	2	13.75	0	0.00	13.65	2	5,471	0.04%
2022/05/27	0	0.00	11	13.52	13.60	-11	5,370	-0.20%
2022/05/26	12	13.94	5	13.72	13.80	7	5,304	0.13%
2022/05/25	7	14.07	5	13.85	13.70	2	5,066	0.04%
2022/05/24	9	14.22	5	14.18	13.50	4	4,802	0.08%
2022/05/23	0	0.00	2	13.95	14.15	-2	4,071	-0.05%
2022/05/20	2	13.25	1	13.10	12.90	1	3,816	0.03%
2022/05/19	10	12.89	11	12.99	13.25	-1	3,694	-0.03%
2022/05/18	4	12.98	2	13.25	13.25	2	3,523	0.06%
2022/05/16	3	12.15	0	0.00	12.05	3	3,118	0.10%
2022/05/09	1	11.75	0	0.00	11.70	1	3,073	0.03%
2022/05/06	0	0.00	2	12.10	12.10	-2	3,066	-0.07%
2022/05/04	0	0.00	6	12.25	12.20	-6	3,138	-0.19%
2022/04/25	2	13.10	0	0.00	12.95	2	3,369	0.06%
2022/04/21	2	13.95	1	13.95	13.85	1	3,518	0.03%
2022/04/20	0	0.00	5	14.05	13.90	-5	3,531	-0.14%
2022/04/19	5	14.25	1	14.20	14.15	4	3,545	0.11%
2022/04/18	7	14.72	3	14.58	14.55	4	3,609	0.11%
2022/04/15	13	13.98	0	0.00	13.90	13	3,442	0.38%
2022/04/13	2	13.25	0	0.00	13.50	2	3,786	0.05%
2022/04/11	3	13.12	0	0.00	13.10	3	4,197	0.07%
2022/04/07	2	13.75	1	14.05	13.75	1	4,870	0.02%
2022/04/06	4	14.01	0	0.00	14.15	4	5,137	0.08%
2022/03/29	2	13.98	6	13.85	13.85	-4	5,581	-0.07%
2022/03/25	0	0.00	5	14.05	14.05	-5	5,895	-0.08%
2022/03/23	0	15.00	0	0.00	14.25	0	6,153	0.00%
2022/03/22	5	14.35	8	14.20	14.20	-3	6,318	-0.05%
2022/03/21	0	0.00	6	14.49	14.35	-6	6,696	-0.09%
2022/03/18	2	14.40	0	0.00	14.35	2	7,648	0.03%
2022/03/17	4	14.46	3	14.30	14.30	1	7,767	0.01%
2022/03/16	0	0.00	5	14.15	14.40	-5	8,284	-0.06%
2022/03/15	14	14.16	3	14.15	14.10	11	8,879	0.12%
2022/03/14	6	15.08	2	14.75	14.75	4	9,054	0.04%
2022/03/11	5	15.45	6	15.28	15.40	-1	8,975	-0.01%
2022/03/10	0	0.00	1	13.60	14.50	-1	8,787	-0.01%
2022/03/09	10	13.15	4	13.26	13.20	6	8,768	0.07%
2022/03/08	5	13.50	8	13.15	13.05	-3	8,868	-0.03%
2022/03/04	4	13.45	3	13.45	13.35	1	8,796	0.01%
2022/03/03	0	0.00	23	13.60	13.60	-23	8,805	-0.26%
2022/03/02	0	0.00	16	13.65	13.65	-16	8,833	-0.18%
2022/03/01	0	0.00	1	13.65	13.75	-1	8,905	-0.01%
2022/02/24	3	13.57	3	13.40	13.40	0	8,876	0.00%
2022/02/23	0	0.00	1	14.00	14.00	-1	8,831	-0.01%
2022/02/22	3	13.97	2	13.90	13.90	1	8,825	0.01%
2022/02/18	15	14.40	0	0.00	14.40	15	8,798	0.17%
2022/02/17	2	14.40	0	0.00	14.45	2	8,778	0.02%
2022/02/15	4	14.55	2	14.45	14.45	2	8,745	0.02%
2022/02/14	2	14.05	0	0.00	14.10	2	8,749	0.02%
2022/02/11	2	14.85	0	0.00	14.60	2	8,729	0.02%
2022/02/10	13	14.97	0	0.00	14.80	13	8,718	0.15%
2022/02/09	2	14.88	0	0.00	14.95	2	8,689	0.02%
2022/02/08	1	14.45	0	0.00	14.50	1	8,653	0.01%
2022/02/07	7	13.79	5	14.40	14.40	2	8,637	0.02%
2022/01/21	5	14.62	0	0.00	14.55	5	8,479	0.06%
2022/01/20	4	15.05	0	0.00	15.20	4	8,424	0.05%
2022/01/18	4	15.60	0	0.00	15.40	4	8,385	0.05%
2022/01/17	1	15.65	0	0.00	16.15	1	8,281	0.01%
2022/01/14	6	14.75	5	14.70	14.80	1	8,150	0.01%
2022/01/13	0	0.00	10	15.30	15.15	-10	8,044	-0.12%
2022/01/12	8	15.47	4	15.49	15.50	4	7,967	0.05%
2022/01/11	0	0.00	10	16.10	15.40	-10	7,881	-0.13%
2022/01/10	9	16.11	1	16.10	16.20	8	7,734	0.10%
2022/01/07	8	16.64	46	16.97	16.60	-38	7,596	-0.50%
2022/01/06	6	18.15	14	18.05	18.05	-8	7,325	-0.11%
2022/01/05	41	19.87	2	19.45	18.95	39	7,129	0.55%
2022/01/04	7	18.63	4	18.49	18.90	3	6,818	0.04%
2022/01/03	5	19.04	34	18.59	18.85	-29	6,724	-0.43%
2021/12/30	26	20.07	1	21.25	20.30	25	6,467	0.39%
2021/12/29	16	20.08	21	20.04	20.40	-5	5,980	-0.08%
2021/12/28	2	18.85	1	19.45	19.30	1	5,674	0.02%
2021/12/27	1	19.65	0	0.00	19.70	1	5,504	0.02%
2021/12/24	13	19.42	1	19.00	19.70	12	5,393	0.22%
2021/12/23	0	0.00	14	19.26	19.25	-14	5,230	-0.27%
2021/12/22	4	19.45	197	19.18	19.15	-193	5,115	-3.77%	大賣/鉅額交易
2021/12/21	96	17.95	2.8	18.14	18.60	93.2	4,899	1.90%
2021/12/20	6.1	17.59	40	17.92	17.70	-33.9	4,779	-0.71%
2021/12/17	63	18.49	62	18.89	18.30	1	4,599	0.02%
2021/12/16	114	18.42	3	18.70	18.80	111	4,456	2.49%	大買/鉅額交易
2021/12/15	24.2	18.86	8	18.91	19.10	16.2	4,262	0.38%
2021/12/14	97.5	19.88	22	20.10	20.20	75.5	3,860	1.96%
2021/12/13	9	18.60	4	18.60	18.60	5	2,868	0.17%
2021/12/10	39	16.51	18	16.94	16.95	21	2,728	0.77%
2021/12/09	7	14.79	12	15.40	15.45	-5	2,147	-0.23%
2021/12/08	9	13.43	2	14.05	14.05	7	1,511	0.46%
2021/12/07	0	0.00	28	12.82	12.80	-28	1,273	-2.20%
2021/12/03	2	12.60	0	0.00	12.65	2	1,244	0.16%
2021/12/02	1	12.75	0	0.00	13.00	1	1,187	0.08%
2021/11/30	0	0.00	1	12.05	12.05	-1	1,062	-0.09%
2021/11/26	1	12.50	0	0.00	12.30	1	1,030	0.10%
2021/11/25	2	12.60	0	0.00	12.85	2	982	0.20%
2021/11/24	0	0.00	1	12.35	12.25	-1	896	-0.11%
2021/11/23	0	0.00	3	12.22	12.20	-3	887	-0.34%
2021/11/18	1	12.20	0	0.00	12.25	1	871	0.11%
2021/11/10	1	12.10	0	0.00	12.05	1	812	0.12%
2021/11/08	0	0.00	2	12.10	12.10	-2	827	-0.24%
2021/11/05	10	11.95	0	0.00	12.00	10	827	1.21%
2021/11/04	0	0.00	19	11.99	11.95	-19	823	-2.31%
2021/11/03	2	12.05	0	0.00	11.95	2	815	0.25%
2021/11/01	1	11.95	0	0.00	12.10	1	795	0.13%
2021/10/29	0	0.00	4	11.83	11.80	-4	788	-0.51%
2021/10/28	2	11.70	0	0.00	11.80	2	786	0.25%
2021/10/27	8	11.60	0	0.00	12.00	8	770	1.04%
2021/10/26	1	11.50	0	0.00	11.40	1	740	0.13%
2021/10/13	2	11.33	0	0.00	11.45	2	832	0.24%
2021/10/12	6	11.22	0	0.00	11.10	6	828	0.72%
2021/10/04	2	10.63	1	10.60	10.50	1	867	0.12%
2021/10/01	1	11.00	2	10.85	10.75	-1	871	-0.11%
2021/09/30	2	10.90	0	0.00	10.85	2	862	0.23%
2021/09/29	17	10.89	0	0.00	10.90	17	868	1.96%
2021/09/27	1	10.65	0	0.00	10.65	1	865	0.12%
2021/09/23	0	0.00	51	10.35	10.30	-51	900	-5.66%
2021/09/22	0	0.00	2	10.30	10.30	-2	930	-0.21%
2021/09/15	12	10.60	0	0.00	10.65	12	962	1.25%
2021/09/09	0	0.00	4	10.45	10.40	-4	1,022	-0.39%
2021/09/08	4	10.20	49	10.26	10.15	-45	1,028	-4.38%
2021/09/07	0	0.00	2	10.40	10.40	-2	1,037	-0.19%
2021/09/06	13	10.55	0	0.00	10.45	13	1,050	1.24%
2021/09/03	0	0.00	13	10.57	10.55	-13	1,074	-1.21%
2021/08/31	2	10.60	0	0.00	10.70	2	1,100	0.18%
2021/08/19	5	10.20	0	0.00	10.30	5	1,370	0.36%
2021/08/16	0	0.00	1	10.70	10.65	-1	1,518	-0.07%
2021/08/13	5	10.96	0	0.00	10.80	5	1,519	0.33%
2021/08/12	6	11.14	0	0.00	11.15	6	1,520	0.39%
2021/08/09	0	0.00	2	11.75	11.75	-2	1,629	-0.12%
2021/07/21	1	12.00	0	0.00	11.70	1	2,378	0.04%
2021/07/12	0	0.00	20	12.58	12.55	-20	2,946	-0.68%
2021/07/01	2	11.98	0	0.00	12.00	2	3,641	0.05%
2021/06/29	6	12.00	0	0.00	11.90	6	3,720	0.16%
2021/06/28	64	12.20	0	0.00	12.10	64	3,739	1.71%
2021/06/25	0	0.00	2	12.30	12.30	-2	3,780	-0.05%
2021/06/22	1	12.20	0	0.00	12.20	1	4,090	0.02%
2021/06/21	1	12.35	0	0.00	12.30	1	4,139	0.02%
2021/06/16	0	0.00	1	12.85	12.80	-1	4,924	-0.02%
2021/06/11	1	13.05	0	0.00	12.95	1	5,117	0.02%
2021/06/09	1	12.90	0	0.00	12.80	1	5,114	0.02%
2021/06/07	1	12.80	0	0.00	12.70	1	5,113	0.02%
2021/06/02	4	13.08	0	0.00	13.00	4	5,089	0.08%
2021/05/31	2	13.05	0	0.00	12.90	2	5,058	0.04%
2021/05/28	0	0.00	1	13.35	13.15	-1	5,020	-0.02%
2021/05/27	4	13.11	0	0.00	12.90	4	4,992	0.08%
2021/05/26	1	13.30	0	0.00	13.25	1	4,940	0.02%
2021/05/21	0	0.00	2	11.65	11.70	-2	4,853	-0.04%
2021/05/20	2	11.63	1	11.80	11.45	1	4,884	0.02%
2021/05/19	1	11.55	0	0.00	11.70	1	4,880	0.02%
2021/05/17	0	0.00	5	10.80	10.80	-5	4,852	-0.10%
2021/05/14	3	12.48	0	0.00	11.90	3	4,802	0.06%
2021/05/12	0	0.00	1	12.50	11.80	-1	4,666	-0.02%
2021/05/04	2	12.78	0	0.00	12.75	2	4,451	0.04%
2021/05/03	10	13.90	0	0.00	13.65	10	4,396	0.23%
2021/04/29	3	14.55	5	14.33	14.25	-2	4,354	-0.05%
2021/04/27	9	14.62	2	14.50	14.50	7	4,320	0.16%
2021/04/26	4	14.40	1	14.60	14.40	3	4,278	0.07%
2021/04/23	0	0.00	3	14.32	14.35	-3	4,232	-0.07%
2021/04/22	0	0.00	14	14.21	14.00	-14	4,220	-0.33%
2021/04/21	4	14.55	6	14.53	14.55	-2	4,150	-0.05%
2021/04/20	29	14.84	0	0.00	14.85	29	4,164	0.70%
2021/04/19	27	14.87	21	14.91	15.10	6	4,136	0.15%
2021/04/16	6	14.19	1	14.15	14.35	5	3,937	0.13%
2021/04/15	8	14.03	1	13.90	14.05	7	3,908	0.18%
2021/04/14	4	13.78	0	0.00	14.00	4	3,919	0.10%
2021/04/13	18	14.32	0	0.00	14.15	18	3,905	0.46%
2021/04/12	11	14.42	2	14.70	14.70	9	3,861	0.23%
2021/04/09	25	14.31	33	14.15	14.15	-8	3,825	-0.21%
2021/04/08	3	14.40	0	0.00	14.40	3	3,830	0.08%
2021/04/07	0	0.00	16	13.96	14.75	-16	3,766	-0.42%
2021/04/06	2	13.65	3	13.60	13.65	-1	3,785	-0.03%
2021/04/01	9	13.74	0	0.00	13.60	9	4,140	0.22%
2021/03/30	0	0.00	2	13.90	13.80	-2	4,279	-0.05%
2021/03/29	48	14.09	5	14.04	13.90	43	4,259	1.01%
2021/03/25	2	13.28	0	0.00	13.05	2	4,124	0.05%
2021/03/24	1	13.10	1	12.95	13.35	0	4,184	0.00%
2021/03/23	6	13.38	20	13.50	13.10	-14	4,180	-0.33%
2021/03/22	27	13.89	4	14.06	14.10	23	3,908	0.59%
2021/03/19	2	12.65	4	12.75	12.85	-2	3,546	-0.06%
2021/03/17	4	12.13	1	12.25	12.50	3	3,543	0.08%
2021/03/10	2	11.35	10	11.35	11.30	-8	4,058	-0.20%
2021/03/08	0	0.00	39	11.53	11.45	-39	4,202	-0.93%
2021/03/05	2	11.70	0	0.00	11.65	2	4,232	0.05%
2021/03/04	2	11.80	0	0.00	11.80	2	4,264	0.05%
2021/03/03	2	11.85	0	0.00	11.80	2	4,298	0.05%
2021/02/26	1	11.85	0	0.00	11.85	1	4,289	0.02%
2021/02/25	3	12.05	0	0.00	12.00	3	4,293	0.07%
2021/02/24	2	12.20	10	12.15	11.90	-8	4,303	-0.19%
2021/02/23	8	12.15	0	0.00	12.15	8	4,297	0.19%
2021/02/22	10	12.08	0	0.00	12.00	10	4,300	0.23%
2021/02/19	9	11.79	0	0.00	11.95	9	4,272	0.21%
2021/02/05	1	11.35	1	11.35	11.35	0	4,270	0.00%
2021/02/04	7	11.51	0	0.00	11.35	7	4,266	0.16%
2021/02/03	3	11.62	0	0.00	11.50	3	4,258	0.07%
2021/01/29	1	11.70	1	11.75	11.50	0	4,222	0.00%
2021/01/28	1	11.85	10	11.60	11.85	-9	4,201	-0.21%
2021/01/26	2	12.03	0	0.00	11.80	2	4,159	0.05%
2021/01/25	10	11.33	0	0.00	11.40	10	4,095	0.24%
2021/01/20	5	11.50	0	0.00	11.05	5	4,009	0.12%
2021/01/19	1	11.90	0	0.00	11.85	1	3,966	0.03%
2021/01/18	0	0.00	5	11.85	11.90	-5	3,955	-0.13%
2021/01/15	0	0.00	2	12.00	11.80	-2	3,974	-0.05%
2021/01/14	0	0.00	16	12.35	12.30	-16	3,981	-0.40%
2021/01/13	1	12.95	23	12.77	12.70	-22	3,945	-0.56%
2021/01/12	7	12.46	0	0.00	12.65	7	3,857	0.18%
2021/01/11	3	12.15	0	0.00	12.15	3	3,791	0.08%
2021/01/08	0	0.00	3	11.80	11.90	-3	3,764	-0.08%
2021/01/07	7	12.05	3	11.80	12.05	4	3,730	0.11%
2021/01/06	14	12.03	0	0.00	11.90	14	3,686	0.38%
2021/01/05	1	12.60	0	0.00	12.65	1	3,585	0.03%
2021/01/04	2	13.35	0	0.00	13.10	2	3,512	0.06%
2020/12/31	10	13.28	10	13.05	13.20	0	3,432	0.00%
2020/12/30	13	12.94	12	13.00	12.90	1	3,356	0.03%
2020/12/29	4	13.16	5	13.35	13.20	-1	3,275	-0.03%
2020/12/28	14	13.00	24	13.35	13.55	-10	3,069	-0.33%
2020/12/25	5	12.35	30	12.35	12.35	-25	2,664	-0.94%
2020/12/23	0	0.00	33	11.02	11.20	-33	2,415	-1.37%
2020/12/22	0	0.00	2	11.70	11.25	-2	2,390	-0.08%
2020/12/21	12	12.01	1	11.85	11.95	11	2,337	0.47%
2020/12/18	8	12.06	0	0.00	11.85	8	2,268	0.35%
2020/12/17	8	11.66	0	0.00	11.70	8	2,167	0.37%
2020/12/15	1	11.25	0	0.00	11.20	1	2,116	0.05%
2020/12/14	0	0.00	5	11.35	11.65	-5	2,065	-0.24%
2020/12/10	14	11.96	0	0.00	12.00	14	1,874	0.75%
2020/12/09	1	10.55	0	0.00	11.85	1	1,612	0.06%
2020/12/07	2	9.90	0	0.00	9.97	2	1,281	0.16%
2020/12/04	5	9.96	5	9.93	9.98	0	1,260	0.00%
2020/12/03	2	10.00	2	10.10	9.95	0	1,269	0.00%
2020/12/02	17	10.34	7	10.32	10.20	10	1,232	0.81%
2020/12/01	6	9.88	2	9.76	9.94	4	1,124	0.36%
2020/11/30	7	9.77	0	0.00	9.83	7	1,095	0.64%
2020/11/26	2	9.49	0	0.00	9.49	2	1,008	0.20%
2020/11/24	0	0.00	2	9.45	9.44	-2	1,004	-0.20%
2020/11/18	2	9.29	0	0.00	9.24	2	914	0.22%
2020/10/23	1	9.23	0	0.00	9.15	1	1,137	0.09%
2020/09/25	0	0.00	8	8.90	8.95	-8	1,205	-0.66%
2020/09/24	2	9.11	0	0.00	9.10	2	1,205	0.17%
2020/09/14	2	9.22	0	0.00	9.25	2	1,389	0.14%
2020/09/08	1	9.65	0	0.00	9.43	1	1,351	0.07%
2020/09/07	0	0.00	2	9.39	9.36	-2	1,327	-0.15%
2020/08/25	1	9.29	0	0.00	9.19	1	1,410	0.07%
2020/07/30	0	0.00	1	9.68	9.65	-1	1,308	-0.08%
2020/07/21	0	0.00	1	9.52	9.48	-1	1,322	-0.08%
2020/07/17	1	9.38	2	9.70	9.34	-1	1,331	-0.08%
2020/07/15	2	9.66	4	9.70	9.61	-2	1,353	-0.15%
2020/07/13	1	9.81	0	0.00	9.79	1	1,491	0.07%
2020/07/10	1	9.86	0	0.00	9.80	1	1,503	0.07%
2020/07/08	0	0.00	2	10.20	10.20	-2	1,483	-0.13%
2020/07/01	2	10.38	0	0.00	10.40	2	1,421	0.14%
2020/06/30	0	0.00	5	9.97	9.90	-5	1,334	-0.37%
2020/06/29	1	9.36	0	0.00	10.05	1	1,280	0.08%
2020/06/24	1	9.18	0	0.00	9.17	1	1,225	0.08%
2020/06/18	0	0.00	1	9.34	9.38	-1	1,245	-0.08%
2020/06/16	1	9.21	0	0.00	9.23	1	1,262	0.08%
2020/06/11	1	9.71	0	0.00	9.52	1	1,329	0.08%
2020/06/10	0	0.00	30	9.88	9.81	-30	1,337	-2.24%
2020/06/09	1	9.98	0	0.00	9.93	1	1,380	0.07%
2020/06/05	5	10.35	0	0.00	10.25	5	1,390	0.36%
2020/06/03	1	9.62	0	0.00	9.65	1	1,359	0.07%
2020/05/29	5	9.40	0	0.00	9.38	5	1,370	0.36%
2020/05/25	1	9.60	0	0.00	9.55	1	1,392	0.07%
2020/05/20	4	9.98	0	0.00	9.89	4	1,414	0.28%
2020/05/18	1	9.60	0	0.00	10.10	1	1,390	0.07%
2020/05/15	16	9.75	0	0.00	9.62	16	1,360	1.18%
2020/05/12	1	9.90	0	0.00	9.88	1	1,359	0.07%
2020/05/04	1	9.92	0	0.00	9.90	1	1,394	0.07%
2020/04/28	1	9.71	0	0.00	9.72	1	1,366	0.07%
2020/04/23	0	0.00	1	9.70	9.64	-1	1,549	-0.06%
2020/04/22	1	9.67	0	0.00	9.75	1	1,576	0.06%
2020/04/21	0	0.00	1	9.68	9.60	-1	1,569	-0.06%
2020/04/20	1	9.91	0	0.00	9.82	1	1,554	0.06%
2020/04/17	0	0.00	1	9.90	9.81	-1	1,546	-0.06%
2020/04/14	1	8.23	0	0.00	8.16	1	1,411	0.07%
2020/04/08	0	0.00	1	8.02	8.20	-1	1,428	-0.07%
2020/04/01	1	7.33	0	0.00	7.32	1	1,426	0.07%
2020/03/20	1	6.76	1	6.72	6.72	0	1,406	0.00%
2020/03/13	0	0.00	20	7.31	7.55	-20	1,343	-1.49%
2020/03/12	10	8.81	1	8.70	8.12	9	1,300	0.69%
2020/02/03	5	10.29	0	0.00	10.30	5	1,687	0.30%
2020/01/31	10	11.20	4	11.20	11.25	6	1,657	0.36%
2020/01/30	0	0.00	31	11.30	11.40	-31	1,648	-1.88%
2020/01/17	4	12.75	0	0.00	12.65	4	1,584	0.25%
2019/12/27	0	0.00	3	12.45	12.45	-3	1,685	-0.18%
2019/12/20	0	0.00	3	12.05	12.05	-3	1,684	-0.18%
2019/12/19	0	0.00	4	12.20	12.15	-4	1,683	-0.24%
2019/11/29	0	0.00	10	12.63	12.45	-10	1,651	-0.61%
2019/11/28	8	12.79	0	0.00	12.60	8	1,649	0.48%
2019/11/27	5	12.80	5	12.25	12.85	0	1,610	0.00%
2019/11/22	5	12.00	0	0.00	11.90	5	1,376	0.36%
2019/11/06	4	12.86	21	12.86	13.00	-17	1,290	-1.32%
2019/10/14	0	0.00	2	12.65	12.50	-2	1,731	-0.12%
2019/10/09	7	12.54	4	12.66	12.80	3	1,682	0.18%
2019/10/08	0	0.00	2	12.20	12.15	-2	1,540	-0.13%
2019/10/07	1	11.45	0	0.00	11.55	1	1,529	0.07%
2019/10/03	16	11.60	25	11.60	11.65	-9	1,535	-0.59%
2019/10/02	0	0.00	10	11.70	11.65	-10	1,537	-0.65%
2019/09/26	1	11.80	0	0.00	11.80	1	1,555	0.06%
2019/09/04	0	0.00	15	12.65	12.70	-15	1,545	-0.97%
2019/08/19	0	0.00	1	12.15	12.20	-1	1,682	-0.06%
2019/08/06	15	11.45	0	0.00	11.85	15	1,673	0.90%
2019/08/05	1	11.90	0	0.00	11.80	1	1,656	0.06%
2019/08/02	0	0.00	1	12.15	12.15	-1	1,649	-0.06%
2019/07/30	0	0.00	1	12.55	12.45	-1	1,631	-0.06%
2019/07/29	0	0.00	3	12.85	12.85	-3	1,608	-0.19%
2019/07/26	0	0.00	4	13.20	13.15	-4	1,571	-0.25%
2019/07/24	8	13.46	21	13.44	13.60	-13	1,482	-0.88%
2019/07/23	0	0.00	13	12.61	13.20	-13	1,278	-1.02%
2019/07/22	0	0.00	4	12.00	12.00	-4	1,098	-0.36%
2019/07/19	0	0.00	1	11.80	11.80	-1	1,103	-0.09%
2019/07/16	4	12.35	2	12.30	12.30	2	1,106	0.18%
2019/07/10	1	11.90	1	11.95	11.90	0	1,096	0.00%
2019/07/09	0	0.00	4	11.95	11.90	-4	1,119	-0.36%
2019/07/08	1	12.20	0	0.00	12.05	1	1,135	0.09%
2019/07/05	4	12.18	3	12.15	12.20	1	1,196	0.08%
2019/06/26	0	11.50	0	0.00	11.50	0	1,403	0.00%
2019/06/25	1	11.75	0	0.00	11.60	1	1,420	0.07%
2019/06/19	0	0.00	15	12.00	11.85	-15	1,656	-0.91%
2019/06/18	0	0.00	2	11.85	11.85	-2	1,683	-0.12%
2019/06/13	1	11.60	0	0.00	12.20	1	1,915	0.05%
2019/06/06	1	11.90	0	0.00	11.95	1	2,302	0.04%
2019/06/05	2	12.35	0	0.00	12.25	2	2,323	0.09%
2019/06/03	1	12.10	1	12.20	12.25	0	2,389	0.00%
2019/05/31	0	0.00	5	12.74	12.50	-5	2,381	-0.21%
2019/05/30	4	11.90	0	0.00	11.80	4	2,339	0.17%
2019/05/23	5	10.90	0	0.00	10.95	5	2,539	0.20%
2019/05/22	10	11.17	0	0.00	11.10	10	2,955	0.34%
2019/05/16	0	0.00	1	11.40	11.25	-1	3,741	-0.03%
2019/05/15	1	11.45	2	11.45	11.45	-1	4,335	-0.02%
2019/05/14	2	10.93	0	0.00	11.40	2	4,398	0.05%
2019/05/10	2	11.40	1	11.35	11.30	1	4,461	0.02%
2019/05/09	2	11.40	8	11.30	11.30	-6	4,471	-0.13%
2019/05/08	13	11.65	0	0.00	11.65	13	4,487	0.29%
2019/05/06	2	11.83	3	11.75	11.75	-1	4,504	-0.02%
2019/04/29	1	11.90	0	0.00	11.75	1	4,624	0.02%
2019/04/26	1	12.25	0	0.00	12.05	1	4,618	0.02%
2019/04/25	2	12.30	0	0.00	12.30	2	4,622	0.04%
2019/04/24	2	12.63	0	0.00	12.50	2	4,648	0.04%
2019/04/23	1	12.85	0	0.00	12.80	1	4,643	0.02%
2019/04/18	1	13.00	0	0.00	12.90	1	4,800	0.02%
2019/04/17	2	13.30	0	0.00	13.20	2	4,889	0.04%
2019/04/15	1	13.30	1	13.25	13.40	0	4,931	0.00%
2019/04/12	1	12.95	0	0.00	13.00	1	4,927	0.02%
2019/04/11	1	13.10	2	13.35	13.15	-1	4,925	-0.02%
2019/04/08	0	0.00	1	13.55	13.55	-1	4,869	-0.02%
2019/04/03	5	13.34	5	13.40	13.35	0	4,850	0.00%
2019/04/01	5	13.70	1	13.50	13.55	4	4,882	0.08%
2019/03/26	0	0.00	23	13.38	13.45	-23	4,811	-0.48%
2019/03/25	3	13.12	0	0.00	13.05	3	4,727	0.06%
2019/03/22	62	14.14	38	13.73	13.70	24	4,668	0.51%
2019/03/13	40	13.93	40	13.55	13.55	0	4,484	0.00%
2019/03/08	31	13.35	30	13.41	13.35	1	4,270	0.02%
2019/02/25	0	0.00	1	13.75	13.75	-1	4,624	-0.02%
2019/02/22	0	0.00	20	13.89	13.90	-20	4,631	-0.43%
2019/02/21	1	14.25	16	14.33	14.20	-15	4,791	-0.31%
2019/02/20	0	0.00	27	13.64	13.80	-27	4,419	-0.61%
2019/02/19	3	13.65	13	13.50	13.40	-10	4,383	-0.23%
2019/02/18	0	0.00	10	13.45	13.30	-10	4,282	-0.23%
2019/02/15	10	13.35	1	13.30	13.50	9	4,257	0.21%
2019/02/14	21	13.27	3	12.70	13.30	18	3,899	0.46%
2019/01/29	0	0.00	5	11.75	11.65	-5	3,475	-0.14%
2019/01/21	0	0.00	1	11.95	12.00	-1	3,609	-0.03%
2019/01/17	1	11.90	0	0.00	11.75	1	3,718	0.03%
2019/01/16	0	0.00	2	12.30	11.95	-2	3,757	-0.05%
2019/01/15	0	0.00	1	12.00	12.00	-1	3,741	-0.03%
2019/01/11	3	11.97	4	12.05	11.85	-1	3,767	-0.03%
2019/01/09	0	0.00	2	11.95	12.10	-2	3,700	-0.05%
2019/01/08	0	0.00	1	11.50	11.95	-1	3,617	-0.03%
2019/01/03	2	11.50	0	0.00	11.30	2	3,719	0.05%
2018/12/21	0	0.00	2	11.30	11.25	-2	4,641	-0.04%
2018/12/20	0	0.00	3	11.30	11.15	-3	4,676	-0.06%
2018/12/05	1	12.15	0	0.00	12.25	1	5,403	0.02%
2018/12/03	10	12.35	4	12.33	12.45	6	5,681	0.11%
2018/11/30	2	12.45	5	12.45	12.10	-3	5,737	-0.05%
2018/11/29	0	0.00	7	12.39	12.55	-7	5,547	-0.13%
2018/11/22	10	12.13	2	12.30	11.70	8	5,509	0.15%
2018/11/20	33	12.03	31	12.10	12.15	2	5,402	0.04%
2018/11/14	0	0.00	3	11.00	11.00	-3	5,706	-0.05%
2018/11/13	0	0.00	9	10.60	10.75	-9	5,712	-0.16%
2018/11/06	1	10.85	0	0.00	11.00	1	7,162	0.01%
2018/11/05	10	10.50	0	0.00	10.50	10	7,463	0.13%
2018/11/02	0	0.00	1	10.45	10.60	-1	7,525	-0.01%
2018/11/01	1	10.40	3	10.35	10.25	-2	7,496	-0.03%
2018/10/31	2	10.20	2	10.20	10.20	0	7,509	0.00%
2018/10/26	0	0.00	1	9.52	9.60	-1	7,602	-0.01%
2018/10/24	5	11.15	0	0.00	11.05	5	7,651	0.07%
2018/10/19	0	12.20	0	0.00	11.15	0	7,666	0.00%
2018/10/11	10	11.55	0	0.00	11.55	10	7,646	0.13%
2018/10/05	2	12.93	6	13.40	12.85	-4	7,612	-0.05%
2018/10/04	1	13.90	0	0.00	13.75	1	7,692	0.01%
2018/10/02	2	14.50	2	14.60	14.40	0	7,712	0.00%
2018/10/01	5	14.60	30	14.60	14.60	-25	7,767	-0.32%
2018/09/28	130	14.42	121	14.59	14.75	9	7,659	0.12%	大買/大賣/
2018/09/26	11	14.00	10	13.95	13.85	1	7,241	0.01%
2018/09/25	20	13.68	1	13.45	13.65	19	7,153	0.27%
2018/09/19	1	13.40	0	0.00	13.40	1	7,074	0.01%
2018/09/14	0	0.00	3	13.72	13.85	-3	7,143	-0.04%
2018/09/13	1	13.40	0	0.00	13.85	1	7,001	0.01%
2018/09/12	0	0.00	3	12.15	12.60	-3	6,890	-0.04%
2018/09/07	2	13.33	0	0.00	13.30	2	7,256	0.03%
2018/09/06	1	14.35	0	0.00	14.20	1	7,189	0.01%
2018/09/05	0	0.00	4	15.30	15.00	-4	7,131	-0.06%
2018/09/03	2	15.13	0	0.00	14.90	2	7,778	0.03%
2018/08/30	0	0.00	4	15.30	15.25	-4	8,257	-0.05%
2018/08/29	2	15.20	0	0.00	15.30	2	8,471	0.02%
2018/08/22	0	0.00	1	15.60	15.60	-1	8,874	-0.01%
2018/08/21	11	15.55	11	15.70	15.95	0	8,914	0.00%
2018/08/16	0	0.00	22	15.75	15.80	-22	9,272	-0.24%
2018/08/15	2	15.45	0	0.00	15.30	2	8,860	0.02%
2018/08/14	4	15.25	1	15.50	15.65	3	9,143	0.03%
2018/08/13	35	14.92	18	15.23	15.50	17	9,031	0.19%
2018/08/10	2	14.85	3	15.00	15.25	-1	8,692	-0.01%
2018/08/09	3	14.17	0	0.00	14.55	3	8,364	0.04%
2018/08/08	2	14.65	1	14.70	14.35	1	8,377	0.01%
2018/08/07	0	0.00	1	14.35	14.60	-1	8,412	-0.01%
2018/08/06	3	14.50	2	14.90	14.40	1	8,487	0.01%
2018/08/03	0	0.00	5	14.75	14.60	-5	8,526	-0.06%
2018/08/02	2	14.60	0	0.00	14.65	2	8,586	0.02%
2018/08/01	5	15.20	3	14.88	15.10	2	8,814	0.02%
2018/07/31	1	14.50	1	14.60	14.50	0	8,818	0.00%
2018/07/30	1	14.30	0	0.00	14.40	1	8,857	0.01%
2018/07/27	5	14.75	1	14.70	14.60	4	8,867	0.05%
2018/07/25	0	0.00	1	14.60	14.50	-1	9,023	-0.01%
2018/07/24	0	0.00	1	14.30	14.55	-1	9,186	-0.01%
2018/07/23	1	14.00	0	0.00	13.90	1	9,185	0.01%
2018/07/20	1	14.45	0	0.00	14.40	1	9,219	0.01%
2018/07/18	0	0.00	1	14.65	14.50	-1	9,384	-0.01%
2018/07/11	1	14.40	0	0.00	14.35	1	9,419	0.01%
2018/07/10	1	14.15	0	0.00	14.50	1	9,463	0.01%
2018/07/09	8	14.05	0	0.00	14.00	8	9,512	0.08%
2018/07/05	8	16.00	0	0.00	15.70	8	10,284	0.08%
2018/07/04	9	16.04	0	0.00	16.00	9	10,408	0.09%
2018/07/03	7	16.34	1	16.05	16.05	6	10,391	0.06%
2018/07/02	2	17.10	1	17.10	16.65	1	10,387	0.01%
2018/06/28	2	16.50	0	0.00	16.50	2	10,652	0.02%
2018/06/27	1	16.85	0	0.00	16.50	1	10,866	0.01%
2018/06/26	4	16.51	0	0.00	16.60	4	10,954	0.04%
2018/06/25	13	17.23	0	0.00	17.05	13	10,964	0.12%
2018/06/22	5	17.35	0	0.00	17.35	5	10,985	0.05%
2018/06/20	2	17.60	14	18.26	17.80	-12	11,059	-0.11%
2018/06/15	2	18.70	21	18.53	18.70	-19	11,049	-0.17%
2018/06/14	8	18.28	0	0.00	18.05	8	10,765	0.07%
2018/06/13	1	18.45	0	0.00	18.10	1	10,770	0.01%
2018/06/12	1	18.85	26	18.79	18.25	-25	10,901	-0.23%
2018/06/11	10	19.29	3	19.45	18.95	7	11,008	0.06%
2018/06/08	22	18.38	4	19.05	19.10	18	10,514	0.17%
2018/06/07	1	18.45	0	0.00	18.20	1	10,240	0.01%
2018/06/06	1	18.10	5	18.39	18.20	-4	10,180	-0.04%
2018/06/04	1	18.00	0	0.00	17.90	1	10,002	0.01%
2018/06/01	2	17.50	0	0.00	17.85	2	10,038	0.02%
2018/05/31	2	17.70	0	0.00	17.50	2	10,315	0.02%
2018/05/30	1	17.70	3	18.00	17.60	-2	10,292	-0.02%
2018/05/28	3	18.23	10	18.26	18.00	-7	10,069	-0.07%
2018/05/25	2	18.25	8	18.43	18.10	-6	10,085	-0.06%
2018/05/24	0	0.00	6	18.02	17.75	-6	9,745	-0.06%
2018/05/23	1	17.80	0	0.00	17.30	1	9,606	0.01%
2018/05/22	1	16.55	7.3	17.33	17.80	-6.3	9,825	-0.06%
2018/05/17	0	0.00	2	15.85	15.95	-2	9,733	-0.02%
2018/05/15	0	0.00	1	16.10	16.10	-1	10,144	-0.01%
2018/05/14	0	0.00	1	16.30	16.55	-1	10,497	-0.01%
2018/05/11	0	0.00	1	16.30	16.25	-1	10,575	-0.01%
2018/05/09	30	16.63	11	16.45	16.45	19	10,885	0.17%
2018/05/08	1	16.15	0	0.00	16.35	1	10,992	0.01%
2018/05/07	1	16.10	1	16.10	15.90	0	11,966	0.00%
2018/05/04	2	16.00	0	0.00	15.80	2	12,170	0.02%
2018/05/03	1	16.35	0	0.00	15.90	1	12,251	0.01%
2018/05/02	0	0.00	2	15.80	15.85	-2	12,249	-0.02%
2018/04/30	0	0.00	2	16.00	15.90	-2	12,346	-0.02%
2018/04/27	2	15.60	0	0.00	15.60	2	12,556	0.02%
2018/04/26	1	15.80	10	16.20	15.30	-9	12,713	-0.07%
2018/04/25	5	15.80	17	16.15	16.30	-12	12,815	-0.09%
2018/04/24	1	15.85	0	0.00	15.85	1	13,156	0.01%
2018/04/23	0	0.00	3	17.35	16.90	-3	14,917	-0.02%
2018/04/19	0	0.00	2	17.75	17.70	-2	15,685	-0.01%
2018/04/17	5	17.65	4	17.79	17.55	1	16,022	0.01%
2018/04/16	3	18.35	0	0.00	18.30	3	16,093	0.02%
2018/04/13	2	18.30	2	18.20	18.15	0	16,227	0.00%
2018/04/12	52	18.99	53	18.93	18.50	-1	16,365	-0.01%
2018/04/11	1	17.80	1	18.60	18.60	0	15,701	0.00%
2018/04/10	13	16.95	1	17.15	16.95	12	15,752	0.08%
2018/04/09	1	16.55	2	16.95	16.55	-1	15,993	-0.01%
2018/04/03	2	16.55	1	16.70	17.00	1	16,127	0.01%
2018/04/02	21	16.70	2	16.98	16.80	19	16,570	0.11%
2018/03/31	1	16.75	20	16.50	16.55	-19	17,177	-0.11%
2018/03/30	1	17.15	60	17.13	17.10	-59	17,208	-0.34%
2018/03/29	2	17.85	5	17.70	17.75	-3	17,274	-0.02%
2018/03/27	0	0.00	11	18.45	18.40	-11	18,281	-0.06%
2018/03/26	0	0.00	3	18.00	18.15	-3	18,534	-0.02%
2018/03/23	7	17.44	6	17.53	17.60	1	19,248	0.01%
2018/03/22	0	0.00	20	18.20	18.15	-20	20,224	-0.10%
2018/03/21	10	19.02	11	19.03	18.95	-1	21,539	0.00%
2018/03/20	1	19.15	0	0.00	18.90	1	22,813	0.00%
2018/03/19	1	19.00	14	19.19	18.95	-13	22,827	-0.06%
2018/03/16	0	0.00	4	19.53	19.25	-4	22,807	-0.02%
2018/03/15	1	19.30	10	19.60	19.30	-9	22,687	-0.04%
2018/03/14	10	18.95	6	18.91	18.90	4	22,511	0.02%
2018/03/12	1	19.05	3	18.90	18.85	-2	22,635	-0.01%
2018/03/09	0	0.00	3	19.00	19.00	-3	22,794	-0.01%
2018/03/08	0	0.00	1	19.25	19.05	-1	22,885	0.00%
2018/03/07	6	18.99	43	18.97	18.85	-37	23,098	-0.16%
2018/03/06	82	19.64	6	19.50	19.50	76	23,089	0.33%
2018/03/05	11	19.00	3	19.30	19.00	8	24,155	0.03%
2018/03/02	26	19.05	0	0.00	19.05	26	26,818	0.10%
2018/02/27	1	19.55	5	19.30	19.20	-4	28,890	-0.01%
2018/02/26	11	19.12	0	0.00	18.95	11	30,922	0.04%
2018/02/23	11	19.62	11	19.28	19.25	0	32,310	0.00%
2018/02/22	50	19.30	1	19.25	19.35	49	32,584	0.15%
2018/02/21	1	18.15	15	18.20	18.45	-14	32,760	-0.04%
2018/02/09	7	16.67	175	16.69	17.25	-168	32,766	-0.51%	大賣/鉅額交易
2018/02/08	14	17.93	15	18.65	17.75	-1	32,672	0.00%
2018/02/07	12	19.09	21	19.23	18.90	-9	32,557	-0.03%
2018/02/06	30	19.47	202	19.95	18.85	-172	32,463	-0.53%	大賣/鉅額交易
2018/02/05	13	20.92	0	0.00	20.90	13	32,221	0.04%
2018/02/02	0	0.00	17	21.70	21.50	-17	32,371	-0.05%
2018/02/01	11	21.58	13	22.01	21.40	-2	32,749	-0.01%
2018/01/31	8	21.51	9	22.05	21.65	-1	34,120	0.00%
2018/01/30	154	22.26	29	21.97	21.60	125	36,388	0.34%	大買/鉅額交易
2018/01/29	53	21.16	8	21.21	21.20	45	37,916	0.12%
2018/01/26	7	20.51	0	0.00	20.35	7	37,889	0.02%
2018/01/25	12	20.58	0	0.00	20.30	12	39,433	0.03%
2018/01/24	0	0.00	5	20.95	20.90	-5	39,723	-0.01%
2018/01/23	31	21.06	14	21.33	20.65	17	39,770	0.04%
2018/01/22	3	20.47	16	20.68	20.50	-13	39,783	-0.03%
2018/01/19	2	21.05	4	21.04	21.00	-2	40,304	0.00%
2018/01/18	25	21.63	14	21.42	20.90	11	40,401	0.03%
2018/01/17	156	22.23	75	22.37	21.85	81	40,078	0.20%	大買/
2018/01/16	16	21.24	11	21.52	21.85	5	38,351	0.01%
2018/01/15	3	20.03	6	19.95	19.90	-3	37,552	-0.01%
2018/01/11	0	0.00	50	19.85	19.90	-50	37,492	-0.13%
2018/01/10	0	0.00	50	19.60	19.50	-50	37,260	-0.13%
2018/01/09	0	0.00	51	19.70	19.55	-51	37,265	-0.14%
2018/01/05	13	20.88	11	21.01	20.75	2	36,890	0.01%
2018/01/04	60	21.11	1	21.25	20.90	59	36,732	0.16%
2018/01/03	54	21.00	0	0.00	20.85	54	36,515	0.15%
2018/01/02	1	20.30	2	20.50	20.35	-1	36,121	0.00%