環科 (2413)-中國信託-新竹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股▲1.88%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	28.90	2.2	28.50	28.80	-0.2	2,662	-0.01%
2024/11/21	1	28.00	1	28.00	28.45	0	2,579	0.00%
2024/11/20	18	29.78	18	30.06	28.35	0	2,366	0.00%
2024/11/18	6	25.90	19	25.19	25.70	-13	1,813	-0.72%
2024/11/15	10	26.95	5	26.38	26.05	5	1,767	0.28%
2024/11/14	20	27.85	6	27.98	26.90	14	1,730	0.81%
2024/11/13	2	26.90	2	26.83	26.65	0	1,649	0.00%
2024/11/12	7	26.22	7	26.45	26.25	0	1,616	0.00%
2024/11/11	1	27.45	1	27.40	26.50	0	1,593	0.00%
2024/11/04	1	29.50	1	29.00	28.05	0	1,348	0.00%
2024/11/01	8	27.85	9	28.15	29.85	-1	1,109	-0.09%
2024/10/30	19	27.30	23	27.86	27.15	-4	944	-0.42%
2024/10/29	41.2	28.55	42	29.12	27.35	-0.8	797	-0.10%
2024/10/28	50	27.26	46	28.09	29.30	4	455	0.88%
2024/10/25	12	25.95	17	26.02	26.65	-5	275	-1.81%
2024/10/24	0	0.00	3	24.15	24.25	-3	195	-1.54%
2024/10/23	3	21.85	0	0.00	22.05	3	159	1.88%
2024/10/18	5	21.41	0	0.00	21.30	5	170	2.93%
2024/09/23	5	20.50	0	0.00	20.85	5	180	2.78%
2024/03/22	1	27.80	0	0.00	27.15	1	423	0.24%
2024/03/19	0	0.00	0	26.30	25.90	0	455	0.00%
2024/03/15	0	0.00	2	26.00	26.05	-2	531	-0.38%
2024/03/07	2	29.40	2	29.90	29.05	0	742	0.00%
2024/03/06	2	30.00	0	0.00	30.25	2	809	0.25%
2024/02/22	0	0.00	3	29.85	29.95	-3	841	-0.36%
2024/02/15	3	29.05	0	0.00	29.00	3	823	0.36%
2024/01/04	0	0.00	13	29.20	28.55	-13	865	-1.50%
2024/01/02	13	30.10	0	0.00	30.10	13	860	1.51%
2023/12/28	0	0.00	5	29.20	29.20	-5	849	-0.59%
2023/12/27	0	0.00	2	29.30	29.00	-2	847	-0.24%
2023/12/22	0	0.00	1	29.55	29.55	-1	838	-0.12%
2023/12/20	0	0.00	2	30.45	30.35	-2	836	-0.24%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/13	0	0.00	1	30.95	30.60	-1	771	-0.13%
2023/12/08	2	31.43	0	0.00	31.00	2	694	0.29%
2023/12/07	0	0.00	2	29.75	29.75	-2	606	-0.33%
2023/11/30	0	0.00	2	29.35	29.85	-2	475	-0.42%
2023/11/21	0	0.00	1	27.20	26.95	-1	435	-0.23%
2023/11/20	0	0.00	0.3	26.90	26.95	-0.3	438	-0.06%
2023/11/17	0.3	27.07	0	0.00	26.50	0.3	442	0.06%
2023/10/12	2	25.73	0	0.00	26.40	2	841	0.24%
2023/10/11	0	0.00	5	26.45	25.60	-5	858	-0.58%
2023/09/21	0	0.00	2	27.80	28.00	-2	1,314	-0.15%
2023/09/04	1	27.70	0	0.00	27.70	1	1,639	0.06%
2023/09/01	0	0.00	1	28.05	27.95	-1	1,653	-0.06%
2023/08/30	1	28.30	0	0.00	28.05	1	1,707	0.06%
2023/08/21	4	28.10	0	0.00	28.25	4	1,879	0.21%
2023/08/14	0	0.00	1	27.95	28.20	-1	1,977	-0.05%
2023/08/07	1	31.40	1	31.50	32.00	0	2,048	0.00%
2023/07/21	1	33.55	1	33.25	33.65	0	2,471	0.00%
2023/07/19	3	32.20	0	0.00	32.15	3	2,578	0.12%
2023/07/17	0	0.00	1	35.20	34.70	-1	2,665	-0.04%
2023/07/13	3	35.20	0	0.00	34.40	3	2,944	0.10%
2023/07/12	0	0.00	1	34.40	33.45	-1	3,008	-0.03%
2023/07/05	10	35.75	10	35.10	34.55	0	3,858	0.00%
2023/07/04	2	35.50	1	35.45	35.50	1	3,856	0.03%
2023/07/03	0	0.00	1	34.40	34.15	-1	3,797	-0.03%
2023/06/30	0	0.00	1	32.70	32.80	-1	3,754	-0.03%
2023/06/20	2	32.60	3	32.78	32.80	-1	4,199	-0.02%
2023/06/19	22	32.53	22	32.74	32.10	0	4,310	0.00%
2023/06/16	0	0.00	2	31.00	31.10	-2	4,437	-0.05%
2023/06/08	6	31.83	0	0.00	31.55	6	5,594	0.11%
2023/06/05	0	0.00	6	34.46	34.05	-6	6,333	-0.09%
2023/06/02	6	34.70	7	34.55	34.65	-1	6,342	-0.02%
2023/06/01	1	32.90	0	0.00	33.05	1	6,299	0.02%
2023/05/30	5	32.71	0	0.00	32.55	5	6,366	0.08%
2023/05/29	4	33.49	0	0.00	33.35	4	6,372	0.06%
2023/05/12	1	33.50	0	0.00	33.65	1	6,424	0.02%
2023/05/11	1	34.15	0	0.00	33.30	1	6,482	0.02%
2023/05/10	1	34.90	1	34.55	34.45	0	6,565	0.00%
2023/05/09	3	34.85	0	0.00	34.75	3	6,584	0.05%
2023/05/05	1	37.45	2	36.65	37.30	-1	6,598	-0.02%
2023/05/04	3	37.08	0	0.00	36.90	3	6,613	0.05%
2023/05/03	4	39.26	4	38.05	38.05	0	6,626	0.00%
2023/05/02	3	39.13	3	39.63	39.30	0	6,559	0.00%
2023/04/28	4	38.30	4	38.66	38.70	0	6,469	0.00%
2023/04/27	2	37.70	2	37.80	37.80	0	6,411	0.00%
2023/04/26	1	37.55	1	38.20	38.15	0	6,393	0.00%
2023/04/25	15	39.28	15	37.94	37.80	0	6,372	0.00%
2023/04/24	2	39.03	2	39.40	39.65	0	6,301	0.00%
2023/04/20	0	0.00	4	40.08	39.95	-4	6,371	-0.06%
2023/04/18	17	41.66	26	41.81	41.10	-9	6,193	-0.15%
2023/04/17	18	41.21	8	41.70	41.50	10	5,921	0.17%
2023/04/14	3	41.98	5	41.98	41.50	-2	5,804	-0.03%
2023/04/13	8	39.20	17.3	39.29	41.45	-9.3	5,544	-0.17%
2023/04/12	16.3	37.57	15	37.23	37.70	1.3	5,239	0.02%
2023/04/11	2	36.65	4	36.44	37.50	-2	5,100	-0.04%
2023/04/10	0	0.00	2	35.60	35.40	-2	4,920	-0.04%
2023/04/07	1	34.80	0	0.00	35.00	1	4,881	0.02%
2023/04/06	3	35.35	7	34.85	35.45	-4	4,841	-0.08%
2023/03/30	0	0.00	4	34.49	34.30	-4	4,763	-0.08%
2023/03/28	3	34.12	2	33.65	33.50	1	4,650	0.02%
2023/03/27	6	35.34	1	36.15	35.15	5	4,562	0.11%
2023/03/23	10	35.39	8	35.64	34.85	2	4,404	0.05%
2023/03/22	2	37.10	1	36.80	36.80	1	4,321	0.02%
2023/03/21	4	37.13	8	36.83	37.60	-4	4,194	-0.10%
2023/03/20	1	35.30	4	35.30	35.80	-3	4,034	-0.07%
2023/03/17	3	35.23	2	35.15	35.15	1	4,027	0.02%
2023/03/16	1	35.35	1	35.20	35.20	0	4,032	0.00%
2023/03/15	22	37.65	11	37.20	36.80	11	3,932	0.28%
2023/03/14	4	36.96	5	37.00	37.90	-1	3,673	-0.03%
2023/03/13	55	36.24	53	36.88	37.75	2	3,520	0.06%
2023/03/10	14	36.57	17	36.61	36.70	-3	3,172	-0.09%
2023/03/09	11	34.21	7	34.16	34.55	4	2,774	0.14%
2023/03/07	1	30.30	1	30.70	30.60	0	2,720	0.00%
2023/03/06	0	0.00	15	29.90	30.00	-15	2,792	-0.54%
2023/03/03	1	29.90	1	30.05	29.60	0	2,803	0.00%
2023/03/02	5	29.60	0	0.00	29.90	5	2,817	0.18%
2023/02/24	4	28.45	17	29.01	28.35	-13	2,935	-0.44%
2023/02/22	7	29.89	0	0.00	29.90	7	3,184	0.22%
2023/02/21	16	29.52	0	0.00	29.35	16	3,183	0.50%
2023/02/08	1	31.55	7	31.50	31.00	-6	3,928	-0.15%
2023/02/07	0	0.00	4	30.20	30.05	-4	3,949	-0.10%
2023/02/06	4	29.45	4	29.70	29.60	0	3,971	0.00%
2023/02/03	0	0.00	1	29.80	29.10	-1	4,037	-0.02%
2023/01/12	2	27.15	6	26.40	26.40	-4	4,271	-0.09%
2023/01/10	0	0.00	3	27.58	27.45	-3	4,476	-0.07%
2022/12/28	0	0.00	6	25.40	24.95	-6	5,433	-0.11%
2022/12/21	0	0.00	1	26.50	26.15	-1	5,474	-0.02%
2022/12/20	0	0.00	4	26.10	26.00	-4	5,486	-0.07%
2022/12/19	0	0.00	4	27.00	27.00	-4	5,490	-0.07%
2022/12/16	6	27.63	0	0.00	27.20	6	5,511	0.11%
2022/12/15	4	28.83	0	0.00	28.65	4	5,540	0.07%
2022/12/14	0	0.00	6	28.67	28.60	-6	5,610	-0.11%
2022/12/13	1	28.70	1	28.20	28.20	0	5,639	0.00%
2022/12/12	7	28.50	21	28.70	28.60	-14	5,621	-0.25%
2022/12/09	1	29.10	0	0.00	29.05	1	5,608	0.02%
2022/12/08	0	0.00	7	29.29	29.75	-7	5,590	-0.13%
2022/12/07	5	28.27	6	28.75	28.25	-1	5,527	-0.02%
2022/12/06	0	0.00	1	28.55	28.40	-1	5,482	-0.02%
2022/12/05	0	0.00	1	29.30	28.95	-1	5,454	-0.02%
2022/12/02	7	29.09	0	0.00	29.00	7	5,435	0.13%
2022/12/01	7	30.69	0	0.00	30.15	7	5,356	0.13%
2022/11/30	26	29.84	28	29.64	29.60	-2	5,232	-0.04%
2022/11/29	19	28.51	3	28.65	28.30	16	5,073	0.32%
2022/11/28	0	0.00	3	28.40	28.45	-3	5,042	-0.06%
2022/11/25	1	27.10	0	0.00	27.05	1	4,974	0.02%
2022/11/24	1	27.75	1	27.90	27.70	0	4,970	0.00%
2022/11/23	2	28.58	0	0.00	28.00	2	5,059	0.04%
2022/11/22	1	28.05	1	28.85	28.85	0	5,076	0.00%
2022/11/21	3	28.65	13	28.80	28.85	-10	5,034	-0.20%
2022/11/18	11	27.86	2	28.05	28.05	9	4,865	0.18%
2022/11/17	0	0.00	1	27.05	27.10	-1	4,720	-0.02%
2022/11/16	2	27.00	2	26.95	26.50	0	4,687	0.00%
2022/11/15	2	26.50	0	0.00	26.55	2	4,643	0.04%
2022/11/14	0	0.00	3	27.13	27.30	-3	4,594	-0.07%
2022/11/11	5	26.84	0	0.00	26.40	5	4,548	0.11%
2022/11/10	0	0.00	2	26.48	26.45	-2	4,493	-0.04%
2022/11/09	4	28.03	2	28.48	27.30	2	4,424	0.05%
2022/11/08	7	27.86	4	28.64	26.65	3	4,196	0.07%
2022/11/07	60	27.54	71	26.89	27.25	-11	3,929	-0.28%
2022/11/04	12	27.08	0	0.00	27.15	12	3,825	0.31%
2022/11/03	15	26.65	13	26.63	26.45	2	3,661	0.05%
2022/10/31	0	0.00	1	25.50	25.50	-1	3,335	-0.03%
2022/10/24	2	26.00	7	26.18	25.25	-5	3,045	-0.16%
2022/10/20	1	25.10	2	24.50	25.65	-1	2,862	-0.03%
2022/10/19	5	26.19	4	25.20	25.20	1	2,748	0.04%
2022/10/18	7	26.69	7	26.40	26.40	0	2,617	0.00%
2022/10/17	14	26.64	27	26.52	26.60	-13	2,421	-0.54%
2022/10/14	13	26.15	3	26.13	26.20	10	2,014	0.50%
2022/10/13	39	24.78	39	24.45	23.85	0	1,804	0.00%
2022/10/12	0	0.00	10	24.40	24.75	-10	1,527	-0.65%
2022/10/06	0	0.00	1	24.15	24.25	-1	1,363	-0.07%
2022/10/03	1	23.45	0	0.00	23.30	1	1,281	0.08%
2022/09/14	0	0.00	2	24.10	24.00	-2	812	-0.25%
2022/09/02	0	0.00	6	23.05	23.35	-6	695	-0.86%
2022/09/01	6	24.05	0	0.00	23.60	6	667	0.90%
2022/08/30	0	0.00	0	24.20	24.20	0	585	0.00%
2022/08/29	1	22.95	4	23.19	24.05	-3	462	-0.65%
2022/08/26	3	22.95	0	0.00	22.75	3	332	0.90%
2022/05/18	0	0.00	2	19.60	19.55	-2	283	-0.71%
2022/05/10	0	0.00	1	19.30	19.15	-1	305	-0.33%
2022/04/07	2	22.45	0	0.00	22.55	2	371	0.54%
2022/02/22	1	21.50	0	0.00	21.40	1	1,521	0.07%
2022/02/16	0	0.00	1	22.45	22.80	-1	1,507	-0.07%
2022/02/09	1	22.00	0	0.00	22.10	1	1,500	0.07%
2022/01/26	0	0.00	1	20.60	20.60	-1	1,628	-0.06%
2022/01/24	0	0.00	1	20.20	20.95	-1	1,633	-0.06%
2021/12/16	1	24.95	2	24.70	23.50	-1	1,651	-0.06%
2021/12/14	0	0.00	0.1	22.60	22.55	-0.1	1,477	-0.01%
2021/12/13	0.1	23.75	1	23.75	23.75	-0.9	1,419	-0.06%
2021/12/09	1	23.75	0	0.00	22.40	1	1,314	0.08%
2021/12/08	2	23.33	6	23.47	23.30	-4	1,281	-0.31%
2021/12/07	8	23.61	3	23.95	23.40	5	1,242	0.40%
2021/12/06	13	23.09	3	23.97	23.05	10	1,178	0.85%
2021/12/02	2	22.95	1	23.50	22.30	1	921	0.11%
2021/12/01	0	0.00	3	22.20	22.20	-3	778	-0.39%
2021/11/30	0	0.00	1	20.40	20.20	-1	652	-0.15%
2021/11/29	1	19.25	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	1	21.10	20.75	-1	614	-0.16%
2021/10/20	1	18.70	0	0.00	18.70	1	527	0.19%
2021/09/29	21	18.59	21	18.90	18.55	0	549	0.00%
2021/08/20	0	0.00	1	16.15	16.45	-1	582	-0.17%
2021/08/06	3	20.73	3	20.75	20.65	0	627	0.00%
2021/07/13	3	21.60	0	0.00	21.10	3	985	0.30%
2021/06/09	1	22.15	0	0.00	21.70	1	2,473	0.04%
2021/05/31	2	23.65	0	0.00	23.30	2	2,603	0.08%
2021/05/27	0	0.00	10	22.36	22.35	-10	2,640	-0.38%
2021/05/20	10	20.95	0	0.00	21.20	10	2,733	0.37%
2021/05/07	1	25.20	0	0.00	25.20	1	2,670	0.04%
2021/05/04	0	0.00	1	24.00	24.15	-1	2,861	-0.03%
2021/05/03	1	25.95	0	0.00	25.55	1	2,855	0.04%
2021/04/28	0	0.00	20	27.35	27.40	-20	2,827	-0.71%
2021/04/27	3	27.98	3	27.95	27.95	0	2,881	0.00%
2021/04/26	4	27.70	14	27.83	27.75	-10	2,918	-0.34%
2021/04/23	5	27.50	0	0.00	27.80	5	3,065	0.16%
2021/04/22	6	27.47	15	28.25	27.45	-9	3,401	-0.26%
2021/04/21	6	28.65	14	28.79	28.85	-8	3,384	-0.24%
2021/04/20	9	28.98	1	28.90	29.05	8	3,379	0.24%
2021/04/19	4	29.20	0	0.00	28.80	4	3,387	0.12%
2021/04/16	5	30.45	1	30.30	30.30	4	3,432	0.12%
2021/04/15	79	34.09	71	33.53	32.80	8	3,368	0.24%
2021/04/14	12	31.06	2	31.50	32.00	10	3,113	0.32%
2021/04/13	6	31.85	5	29.92	29.75	1	3,067	0.03%
2021/04/12	10	31.50	0	0.00	31.35	10	3,054	0.33%
2021/04/09	2	31.25	2	32.05	31.40	0	3,053	0.00%
2021/04/08	1	31.05	0	0.00	31.05	1	3,004	0.03%
2021/04/07	3	30.28	0	0.00	30.45	3	2,988	0.10%
2021/04/06	15	29.08	0	0.00	29.40	15	2,976	0.50%
2021/03/29	1	29.70	1	29.95	29.10	0	3,330	0.00%
2021/03/25	1	30.10	1	30.75	30.25	0	3,337	0.00%
2021/03/16	0	0.00	5	29.00	26.90	-5	3,082	-0.16%
2021/03/15	0	0.00	5	28.00	26.95	-5	3,026	-0.17%
2021/03/03	0	0.00	2	25.10	25.80	-2	3,151	-0.06%
2021/02/24	0	0.00	1	25.50	25.10	-1	3,250	-0.03%
2021/02/23	0	0.00	1	25.75	25.80	-1	3,237	-0.03%
2021/02/19	0	0.00	10	25.30	25.30	-10	3,202	-0.31%
2021/02/05	2	22.95	0	0.00	22.55	2	3,189	0.06%
2021/01/29	2	24.48	42	23.71	23.60	-40	3,195	-1.25%
2021/01/28	2	25.05	3	25.17	25.10	-1	3,162	-0.03%
2021/01/27	46	25.07	5	25.70	25.70	41	3,124	1.31%
2021/01/26	1	23.70	2	23.83	23.95	-1	3,005	-0.03%
2021/01/22	11	23.77	9	24.00	24.00	2	2,981	0.07%
2021/01/21	2	22.95	3	22.92	22.75	-1	2,990	-0.03%
2021/01/20	4	23.04	6	22.66	22.70	-2	3,133	-0.06%
2021/01/19	7	25.16	7	24.73	24.55	0	3,072	0.00%
2021/01/18	15	25.91	5	25.87	25.30	10	3,032	0.33%
2021/01/15	3	27.37	2	27.53	27.95	1	2,882	0.03%
2021/01/14	0	0.00	2	25.35	25.45	-2	2,579	-0.08%
2021/01/13	1	24.50	0	0.00	24.45	1	2,591	0.04%
2021/01/12	2	24.90	1	25.30	24.50	1	2,595	0.04%
2021/01/11	1	24.40	0	0.00	25.90	1	2,609	0.04%
2021/01/08	0	0.00	4	24.91	25.20	-4	2,744	-0.15%
2021/01/07	3	24.03	1	24.15	24.20	2	2,758	0.07%
2021/01/06	3	24.82	5	24.38	24.45	-2	2,732	-0.07%
2021/01/04	0	0.00	1	26.40	25.95	-1	2,760	-0.04%
2020/12/30	3	25.43	1	25.90	25.00	2	2,746	0.07%
2020/12/25	2	26.40	3	27.10	26.25	-1	2,652	-0.04%
2020/12/24	14	26.82	11	27.19	26.60	3	2,563	0.12%
2020/12/23	17	24.85	16	25.26	25.55	1	2,390	0.04%
2020/12/22	7	23.68	1	23.35	23.25	6	2,257	0.27%
2020/12/21	15	23.83	0	0.00	24.10	15	2,227	0.67%
2020/12/16	1	22.85	1	23.00	23.10	0	2,133	0.00%
2020/12/15	0	0.00	1	22.55	22.70	-1	2,122	-0.05%
2020/12/11	2	23.13	4	23.11	23.05	-2	2,084	-0.10%
2020/12/10	3	22.78	3	23.48	22.50	0	2,055	0.00%
2020/12/09	1	23.35	2	24.00	23.35	-1	2,056	-0.05%
2020/12/08	7	23.46	3	23.65	23.50	4	2,007	0.20%
2020/12/07	0	0.00	2	22.98	24.30	-2	1,984	-0.10%
2020/12/04	3	22.77	0	0.00	22.65	3	1,970	0.15%
2020/12/01	1	23.25	2	22.98	22.95	-1	2,142	-0.05%
2020/11/27	1	21.30	1	21.70	21.60	0	1,997	0.00%
2020/11/26	1	20.60	1	21.75	21.70	0	1,985	0.00%
2020/11/25	0	0.00	2	20.35	21.15	-2	1,890	-0.11%
2020/11/24	3	19.92	0	0.00	19.40	3	1,829	0.16%
2020/10/28	0	0.00	3	20.95	19.85	-3	1,652	-0.18%
2020/10/27	0	0.00	1	19.40	20.05	-1	1,486	-0.07%
2020/10/22	1	20.65	1	19.50	20.10	0	1,438	0.00%
2020/10/16	27	20.48	24	21.04	19.10	3	1,296	0.23%
2020/08/27	0	0.00	3	15.35	15.70	-3	650	-0.46%
2020/08/26	3	15.40	0	0.00	15.30	3	647	0.46%
2020/08/05	0	0.00	1	14.80	15.30	-1	701	-0.14%
2020/07/03	0	0.00	5	16.15	16.00	-5	509	-0.98%
2020/06/05	5	13.15	0	0.00	13.10	5	415	1.20%
2020/05/15	1	12.40	0	0.00	12.25	1	335	0.30%
2020/02/06	0	0.00	1	14.65	14.75	-1	342	-0.29%
2019/12/27	4	17.81	4	17.59	17.55	0	295	0.00%
2019/12/26	3	17.03	3	16.88	16.90	0	257	0.00%
2019/12/25	1	17.15	1	17.10	17.25	0	230	0.00%
2019/09/27	3	18.93	4	18.79	18.55	-1	362	-0.28%
2019/09/20	0	0.00	1	18.20	18.15	-1	306	-0.33%
2019/09/19	3	19.27	2	19.20	18.70	1	310	0.32%
2019/06/26	5	21.08	5	20.88	20.85	0	280	0.00%
2019/06/25	4	20.93	0	0.00	20.70	4	274	1.46%
2019/03/21	0	0.00	1	24.60	24.60	-1	1,089	-0.09%
2019/03/18	1	24.85	0	0.00	24.95	1	1,081	0.09%
2019/03/11	2	24.55	2	24.60	24.60	0	1,099	0.00%
2019/03/04	3	26.37	4	26.46	26.50	-1	1,050	-0.10%
2019/02/27	1	25.95	0	0.00	26.30	1	944	0.11%
2019/02/25	0	0.00	3	24.90	24.65	-3	886	-0.34%
2019/02/22	1	23.95	0	0.00	24.00	1	870	0.11%
2019/02/20	2	24.40	0	0.00	24.35	2	855	0.23%
2019/02/14	0	0.00	1	24.35	24.35	-1	836	-0.12%
2019/01/29	0	0.00	1	23.50	23.65	-1	764	-0.13%
2019/01/28	3	23.45	3	23.50	23.50	0	758	0.00%
2019/01/25	1	23.55	0	0.00	23.40	1	752	0.13%
2019/01/18	2	25.73	1	25.10	25.10	1	673	0.15%
2019/01/17	1	25.00	1	24.45	25.10	0	589	0.00%
2019/01/07	0	0.00	4	20.70	21.00	-4	337	-1.18%
2018/10/12	0	0.00	4	21.40	21.75	-4	1,407	-0.28%
2018/10/05	10	27.59	7	27.73	25.75	3	1,341	0.22%
2018/10/03	1	26.10	0	0.00	26.05	1	1,212	0.08%
2018/10/02	10	26.40	10	27.05	25.35	0	1,197	0.00%
2018/09/05	0	0.00	2	25.38	24.80	-2	2,064	-0.10%
2018/09/04	2	25.85	0	0.00	25.75	2	2,179	0.09%
2018/08/10	1	26.75	1	25.90	25.90	0	2,801	0.00%
2018/07/31	4	27.76	4	27.55	27.55	0	2,679	0.00%
2018/07/30	7	29.54	24	27.49	27.80	-17	2,629	-0.65%
2018/07/27	2	27.73	0	0.00	28.35	2	2,458	0.08%
2018/07/26	3	25.12	2	25.80	25.80	1	2,368	0.04%
2018/07/16	0	0.00	5	22.20	22.00	-5	2,290	-0.22%
2018/07/13	5	21.65	0	0.00	21.60	5	2,284	0.22%
2018/07/11	0	0.00	89	22.07	21.50	-89	2,285	-3.89%
2018/07/10	89	19.75	0	0.00	21.50	89	2,280	3.90%
2018/07/06	7	23.40	1	22.50	22.50	6	2,265	0.26%
2018/07/03	5	31.10	0	0.00	30.75	5	2,017	0.25%
2018/07/02	17	36.72	15	34.25	34.15	2	1,915	0.10%
2018/06/29	17	38.35	15	37.90	37.90	2	1,840	0.11%
2018/06/28	4	40.45	0	0.00	39.15	4	1,792	0.22%
2018/06/27	1	40.30	2	42.98	43.50	-1	1,652	-0.06%
2018/06/26	0	0.00	3	38.20	39.55	-3	1,599	-0.19%
2018/06/19	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2018/06/14	37	35.05	36	37.00	37.00	1	1,456	0.07%
2018/06/13	41	39.29	36	39.70	37.00	5	1,399	0.36%
2018/06/11	1	34.60	1	36.10	37.40	0	1,189	0.00%
2018/06/08	2	34.05	0	0.00	34.35	2	1,089	0.18%
2018/06/07	10	32.45	10	32.00	32.00	0	972	0.00%
2018/06/04	0	0.00	15	26.50	26.40	-15	716	-2.09%
2018/06/01	18	25.98	0	0.00	25.90	18	686	2.62%
2018/05/29	0	0.00	5	22.00	22.10	-5	469	-1.07%
2018/05/24	0	0.00	1	20.95	21.05	-1	450	-0.22%
2018/05/10	0	0.00	1	21.35	21.40	-1	469	-0.21%
2018/05/03	1	21.95	0	0.00	21.75	1	453	0.22%
2018/04/23	0	0.00	10	21.40	21.20	-10	441	-2.26%
2018/04/17	0	0.00	4	21.00	21.00	-4	457	-0.87%
2018/04/16	0	0.00	1	21.50	21.20	-1	456	-0.22%
2018/04/13	6	21.30	1	21.50	21.30	5	477	1.05%
2018/04/12	10	21.10	0	0.00	21.10	10	475	2.10%
2018/04/11	0	0.00	1	21.00	21.10	-1	474	-0.21%
2018/03/02	0	0.00	2	21.50	21.00	-2	678	-0.29%
2018/03/01	1	21.05	2	21.05	21.05	-1	691	-0.14%
2018/02/21	0	0.00	1	18.50	18.85	-1	809	-0.12%
2018/02/12	1	17.50	0	0.00	17.60	1	807	0.12%
2018/02/09	2	17.68	1	17.90	17.90	1	806	0.12%
2018/02/07	0	0.00	1	17.80	18.00	-1	827	-0.12%
2018/02/06	1	17.50	1	17.35	17.25	0	824	0.00%
2018/02/01	1	20.00	0	0.00	19.80	1	812	0.12%
2018/01/30	1	20.60	0	0.00	20.50	1	811	0.12%
2018/01/22	1	21.00	0	0.00	20.90	1	824	0.12%
2018/01/19	1	21.05	0	0.00	21.00	1	827	0.12%
2018/01/16	1	21.00	1	21.30	21.30	0	864	0.00%
2018/01/12	1	21.70	0	0.00	21.75	1	913	0.11%
2018/01/09	2	21.80	21	21.80	21.95	-19	968	-1.96%
2018/01/08	1	22.95	0	0.00	22.50	1	972	0.10%
2018/01/05	1	22.65	0	0.00	22.90	1	967	0.10%
2018/01/04	1	23.00	0	0.00	22.70	1	964	0.10%