精技 (2414)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
35.10
漲跌
▲0.10
漲幅
+0.29%
成交量
91張
產業
上市電子通路類股▲0.24%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	34.70	0	0.00	34.60	1	316	0.32%
2024/08/22	0	0.00	0	36.35	36.25	0	362	0.00%
2024/08/19	0	0.00	1	36.35	36.05	-1	360	-0.28%
2024/08/08	1	34.45	0	0.00	34.80	1	360	0.28%
2024/08/07	1	34.65	0	0.00	34.70	1	358	0.28%
2024/08/05	1	33.85	1	34.70	33.80	0	351	0.00%
2024/08/01	0	0.00	1	36.95	36.70	-1	343	-0.29%
2024/07/31	0	0.00	1	36.40	36.45	-1	343	-0.29%
2024/07/29	3	36.40	0	0.00	36.30	3	345	0.87%
2024/07/26	1.1	37.30	0	0.00	37.15	1.1	340	0.32%
2024/07/23	0	0.00	4	40.00	40.30	-4	324	-1.23%
2024/07/22	1	38.95	1	39.45	39.25	0	315	0.00%
2024/07/19	1	40.30	0	0.00	39.60	1	307	0.33%
2024/07/17	0	0.00	1	41.15	40.85	-1	293	-0.34%
2024/07/16	1	40.90	0	0.00	40.70	1	289	0.34%
2024/07/11	2	41.43	4	41.43	41.45	-2	286	-0.70%
2024/07/10	1	40.95	0	0.00	40.85	1	285	0.35%
2024/07/09	1	40.80	0	0.00	40.75	1	284	0.35%
2024/07/08	1	41.60	1	42.50	41.45	0	277	0.00%
2024/07/05	2	42.05	1	42.05	42.10	1	273	0.37%
2024/07/04	2	41.73	0	0.00	41.85	2	267	0.75%
2024/07/02	1	42.20	1	42.95	41.85	0	263	0.00%
2024/07/01	1	41.90	0	0.00	42.30	1	255	0.39%
2024/06/28	0	0.00	15	40.76	40.75	-15	239	-6.25%
2024/06/27	0	0.00	62	41.05	41.20	-62	234	-26.42%
2024/06/26	4	40.54	5	40.54	40.55	-1	219	-0.46%
2024/06/25	2	39.25	1	39.45	39.35	1	183	0.54%
2024/06/24	1	39.00	0	0.00	38.95	1	177	0.56%
2024/06/21	0	0.00	1	38.40	38.45	-1	175	-0.57%
2024/06/20	1	38.00	0	0.00	38.05	1	171	0.58%
2024/06/19	10	38.25	0	0.00	38.05	10	172	5.79%
2024/06/18	26	38.15	0	0.00	38.20	26	173	15.02%
2024/06/17	25	37.95	1	37.85	38.20	24	174	13.77%
2024/06/14	1	37.55	2	37.78	37.70	-1	173	-0.58%
2024/06/13	0	0.00	2	37.48	37.50	-2	171	-1.17%
2024/06/12	0	0.00	1	37.10	37.15	-1	170	-0.59%
2024/06/07	0	0.00	1	37.25	37.15	-1	177	-0.56%
2024/06/06	1	37.00	0	0.00	37.15	1	185	0.54%
2024/06/03	2	37.68	0	0.00	37.65	2	182	1.10%
2024/05/31	0	0.00	1	38.05	37.90	-1	180	-0.55%
2024/05/29	4	38.06	2	38.05	38.15	2	178	1.12%
2024/05/28	3	37.30	3	37.20	37.40	0	165	0.00%
2024/05/27	0	0.00	1	36.80	36.80	-1	159	-0.63%
2024/05/10	0	0.00	2	36.73	36.70	-2	162	-1.23%
2024/05/08	0	0.00	2	36.78	36.80	-2	161	-1.24%
2024/05/03	0	0.00	3	36.88	36.90	-3	156	-1.92%
2024/04/30	1	36.00	0	0.00	36.30	1	151	0.66%
2024/04/29	1	36.40	0	0.00	36.40	1	151	0.66%
2024/04/26	0	0.00	1	36.45	36.45	-1	151	-0.66%
2024/04/25	0	0.00	1	36.40	36.35	-1	150	-0.67%
2024/04/24	3	36.20	0	0.00	36.15	3	148	2.02%
2024/04/22	1	35.80	0	0.00	35.65	1	149	0.67%
2024/04/18	0	0.00	1	35.95	35.85	-1	146	-0.68%
2024/04/17	0	0.00	1	35.90	35.95	-1	146	-0.68%
2024/04/12	1	36.25	0	0.00	36.30	1	140	0.71%
2024/04/09	0	0.00	1	36.95	36.85	-1	135	-0.74%
2024/04/08	0	0.00	4	36.54	36.75	-4	131	-3.03%
2024/04/03	1	36.10	0	0.00	36.10	1	127	0.78%
2024/04/02	0	0.00	1	36.05	36.05	-1	126	-0.79%
2024/04/01	0	0.00	2	35.93	36.00	-2	124	-1.61%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/27	1	35.70	0	0.00	35.65	1	121	0.82%
2024/03/22	1	35.90	0	0.00	35.90	1	117	0.85%
2024/03/21	5	35.78	0	0.00	35.75	5	115	4.32%
2024/03/20	1	36.00	0	0.00	35.70	1	117	0.85%
2024/03/19	1	35.60	0	0.00	35.80	1	115	0.87%
2024/03/18	1	35.50	0	0.00	35.55	1	115	0.87%
2024/03/15	1	35.50	0	0.00	35.45	1	113	0.88%
2024/03/14	2	35.50	0	0.00	35.25	2	112	1.78%
2024/03/13	1	35.40	0	0.00	35.10	1	106	0.94%
2024/03/12	0	0.00	8	34.72	35.10	-8	102	-7.84%
2024/03/11	1	33.90	0	0.00	33.85	1	93	1.07%
2024/03/08	2	33.70	1	33.85	33.70	1	93	1.07%
2024/03/07	2	34.15	1	34.15	34.05	1	90	1.11%
2024/03/06	2	34.00	1	34.10	34.10	1	90	1.10%
2024/03/05	1	34.10	0	0.00	34.15	1	89	1.12%
2024/03/04	0	0.00	3	34.05	34.05	-3	87	-3.41%
2024/02/23	2	34.00	0	0.00	33.85	2	75	2.65%
2024/02/20	0	0.00	1	34.15	33.95	-1	69	-1.45%
2024/02/19	0	0.00	4	33.96	34.05	-4	68	-5.87%
2024/02/16	0	0.00	1	33.50	33.60	-1	67	-1.49%
2024/02/15	0	0.00	2	33.45	33.45	-2	66	-3.02%
2024/01/25	0	0.00	3	33.63	33.50	-3	67	-4.47%
2024/01/23	1	33.10	0	0.00	33.10	1	66	1.51%
2024/01/22	0	0.00	1	33.70	33.60	-1	64	-1.54%
2024/01/17	1	33.20	0	0.00	33.20	1	64	1.56%
2024/01/15	1	33.55	0	0.00	33.70	1	62	1.61%
2024/01/10	1	33.70	0	0.00	33.55	1	61	1.62%
2023/12/14	1	34.10	1	34.10	34.10	0	63	0.00%
2023/12/13	0	0.00	4	33.84	34.00	-4	62	-6.44%
2023/12/12	0	0.00	2	33.63	33.55	-2	62	-3.21%
2023/12/11	1	33.45	0	0.00	33.45	1	62	1.59%
2023/11/30	1	33.50	0	0.00	33.50	1	66	1.51%
2023/11/29	2	33.68	0	0.00	33.65	2	68	2.94%
2023/11/28	1	33.70	0	0.00	33.75	1	74	1.35%
2023/11/27	2	33.63	0	0.00	33.60	2	94	2.12%
2023/11/24	1	33.60	0	0.00	33.70	1	99	1.01%
2023/11/22	2	33.63	0	0.00	33.50	2	119	1.67%
2023/11/21	2	33.68	0	0.00	33.75	2	119	1.67%
2023/11/20	1	33.35	0	0.00	33.50	1	119	0.83%
2023/11/17	1	33.30	0	0.00	33.30	1	119	0.83%
2023/11/16	1	33.30	0	0.00	33.25	1	119	0.83%
2023/11/15	1	33.30	0	0.00	33.25	1	119	0.83%
2023/11/14	1	33.05	0	0.00	33.05	1	119	0.84%
2023/11/09	1	32.90	0	0.00	33.00	1	121	0.82%
2023/11/08	1	33.05	0	0.00	32.90	1	127	0.79%
2023/11/06	1	32.70	0	0.00	32.70	1	129	0.77%
2023/09/14	1	33.85	0	0.00	33.90	1	204	0.49%
2023/09/11	1	33.90	0	0.00	33.90	1	206	0.48%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/09/01	0	0.00	2	34.93	34.70	-2	207	-0.96%
2023/08/31	2	35.55	3	35.13	35.25	-1	201	-0.50%
2023/08/29	0	0.00	1	34.50	34.20	-1	179	-0.56%
2023/08/28	0	0.00	3	34.05	33.90	-3	168	-1.78%
2023/08/14	1	32.40	0	0.00	32.55	1	166	0.60%
2023/08/10	1	33.55	0	0.00	33.40	1	162	0.62%
2023/08/09	0	0.00	1	34.05	34.05	-1	160	-0.62%
2023/08/07	1	33.40	0	0.00	33.60	1	158	0.63%
2023/08/04	1	33.90	0	0.00	33.90	1	154	0.65%
2023/08/01	1	34.70	0	0.00	34.65	1	150	0.67%
2023/07/27	2	34.50	0	0.00	34.70	2	149	1.34%
2023/07/25	1	34.90	0	0.00	34.80	1	145	0.69%
2023/07/24	0	0.00	5	37.00	37.25	-5	137	-3.62%
2023/07/20	0	0.00	1	37.10	36.80	-1	119	-0.84%
2023/07/18	0	0.00	1	36.75	36.70	-1	116	-0.86%
2023/07/17	2	36.30	0	0.00	36.40	2	114	1.75%
2023/07/13	0	0.00	1	36.00	36.00	-1	111	-0.90%
2023/07/11	0	0.00	1	35.90	35.85	-1	108	-0.92%
2023/07/03	0	0.00	1	36.30	36.30	-1	103	-0.97%
2023/06/29	0	0.00	1	36.25	36.10	-1	101	-0.98%
2023/06/28	0	0.00	1	36.00	36.00	-1	102	-0.97%
2023/06/15	0	0.00	6	36.08	36.20	-6	116	-5.13%
2023/06/14	0	0.00	1	35.80	35.85	-1	114	-0.87%
2023/06/12	0	0.00	1	35.55	35.80	-1	115	-0.87%
2023/06/08	0	0.00	1	35.95	35.95	-1	113	-0.88%
2023/06/05	0	0.00	1	35.80	35.75	-1	119	-0.84%
2023/06/02	0	0.00	1	35.75	35.75	-1	120	-0.83%
2023/06/01	0	0.00	1	35.65	35.75	-1	120	-0.83%
2023/05/31	0	0.00	1	35.60	35.60	-1	120	-0.83%
2023/05/30	0	0.00	1	35.50	35.55	-1	121	-0.82%
2023/05/29	0	0.00	1	35.70	35.50	-1	124	-0.80%
2023/05/25	1	35.30	0	0.00	35.30	1	125	0.80%
2023/05/22	2	35.13	0	0.00	35.15	2	128	1.56%
2023/05/19	1	34.95	1	34.95	35.00	0	126	0.00%
2023/05/18	6	34.84	0	0.00	34.90	6	125	4.77%
2023/05/17	1	34.70	0	0.00	34.75	1	123	0.81%
2023/05/12	0	0.00	3	34.75	34.85	-3	125	-2.38%
2023/05/08	1	34.85	0	0.00	34.85	1	125	0.80%
2023/05/05	1	34.75	0	0.00	34.85	1	124	0.80%
2023/05/04	3	34.73	0	0.00	34.65	3	125	2.40%
2023/05/03	2	34.50	0	0.00	34.55	2	124	1.61%
2023/04/19	0	0.00	1	34.85	34.80	-1	119	-0.84%
2023/04/17	0	0.00	1	34.75	34.50	-1	115	-0.87%
2023/04/12	0	0.00	1	34.60	34.40	-1	112	-0.89%
2023/04/10	0	0.00	1	34.20	34.30	-1	109	-0.91%
2023/03/29	1	33.50	0	0.00	33.70	1	107	0.93%
2023/03/28	2	34.00	0	0.00	33.70	2	106	1.87%
2023/03/24	1	34.10	0	0.00	34.00	1	104	0.96%
2023/03/23	3	33.97	0	0.00	34.05	3	102	2.93%
2023/03/22	3	34.55	0	0.00	34.60	3	93	3.20%
2023/03/15	0	0.00	1	33.95	33.95	-1	87	-1.14%
2023/03/08	0	0.00	2	34.40	34.35	-2	83	-2.40%
2023/03/07	0	0.00	1	33.90	34.00	-1	81	-1.23%
2023/03/02	0	0.00	1	33.10	32.90	-1	77	-1.28%
2023/03/01	3	32.50	1	32.80	32.70	2	77	2.59%
2023/02/23	0	0.00	1	32.50	32.40	-1	73	-1.36%
2023/02/21	0	0.00	2	32.23	32.45	-2	72	-2.77%
2023/02/20	1	31.75	0	0.00	31.70	1	70	1.42%
2023/02/17	1	31.75	0.2	31.65	31.65	0.8	71	1.16%
2023/02/16	1	31.55	0	0.00	31.60	1	71	1.40%
2023/02/13	2	31.05	1	31.35	31.30	1	73	1.35%
2023/02/06	0	0.00	1	31.95	32.00	-1	74	-1.34%
2023/01/31	0	0.00	1	31.80	31.60	-1	74	-1.35%
2023/01/30	0	0.00	4	31.31	31.35	-4	73	-5.47%
2023/01/12	0	0.00	1	31.00	31.10	-1	95	-1.05%
2023/01/09	0	0.00	1	30.60	30.55	-1	97	-1.03%
2022/12/26	1	30.45	0	0.00	30.45	1	111	0.89%
2022/12/09	1	30.60	0	0.00	30.35	1	128	0.78%
2022/12/07	2	30.68	0	0.00	30.55	2	131	1.52%
2022/11/04	0	0.00	1	30.35	30.50	-1	140	-0.71%
2022/11/01	0	0.00	1	29.70	29.75	-1	140	-0.71%
2022/10/27	1	29.15	0	0.00	29.20	1	142	0.70%
2022/10/26	2	29.15	0	0.00	29.10	2	151	1.32%
2022/10/21	1	28.25	1	28.85	29.00	0	152	0.00%
2022/10/20	3	28.12	1	28.70	28.70	2	150	1.33%
2022/10/18	1	28.80	0	0.00	29.10	1	140	0.71%
2022/10/12	0	0.00	1	28.95	29.10	-1	148	-0.68%
2022/10/04	1	29.10	1	29.50	29.00	0	142	0.00%
2022/09/30	1	28.40	0	0.00	28.90	1	141	0.71%
2022/09/28	1	29.20	0	0.00	28.95	1	141	0.71%
2022/09/26	1	29.90	0	0.00	29.60	1	138	0.72%
2022/09/19	1	31.40	0	0.00	31.35	1	136	0.74%
2022/09/07	1	31.45	0	0.00	31.15	1	133	0.75%
2022/08/29	1	30.80	1	31.25	31.50	0	133	0.00%
2022/08/12	0	0.00	1	31.45	31.50	-1	129	-0.77%
2022/08/11	0	0.00	1	31.10	31.30	-1	128	-0.78%
2022/08/10	0	0.00	2	30.75	30.90	-2	128	-1.55%
2022/08/09	1	30.25	0	0.00	30.25	1	128	0.78%
2022/08/05	0	0.00	1	30.85	30.85	-1	128	-0.78%
2022/08/04	0	0.00	3	30.63	30.45	-3	130	-2.31%
2022/08/03	0	0.00	2	30.05	30.00	-2	130	-1.54%
2022/08/02	7	29.69	0	0.00	29.30	7	129	5.39%
2022/07/28	1	30.20	0	0.00	30.10	1	124	0.81%
2022/06/14	1	33.15	0	0.00	33.25	1	135	0.74%
2022/06/09	1	34.30	0	0.00	34.20	1	134	0.74%
2022/03/25	2	37.00	0	0.00	37.45	2	205	0.97%
2022/03/24	3	36.85	0	0.00	36.95	3	204	1.47%
2022/03/03	1	35.55	0	0.00	35.40	1	229	0.44%
2022/03/01	0	0.00	1	35.20	35.35	-1	233	-0.43%
2022/02/22	1	34.45	0	0.00	34.70	1	261	0.38%
2022/01/12	0	0.00	2	35.20	35.00	-2	576	-0.35%
2021/11/23	0	0.00	3	39.25	38.70	-3	1,229	-0.24%
2021/11/17	0	0.00	1	39.80	40.10	-1	1,213	-0.08%
2021/11/16	0	0.00	1	40.70	40.55	-1	1,200	-0.08%
2021/11/12	1	40.55	1	40.50	40.55	0	1,190	0.00%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/09	1	41.70	0	0.00	41.60	1	1,203	0.08%
2021/11/05	1	39.70	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	2	40.35	40.40	-2	1,305	-0.15%
2021/11/02	1	38.85	2	38.95	40.20	-1	1,474	-0.07%
2021/11/01	1	38.60	0	0.00	39.20	1	1,454	0.07%
2021/10/26	1	38.50	0	0.00	37.90	1	1,406	0.07%
2021/10/18	6	39.48	5	37.11	37.25	1	1,291	0.08%
2021/10/15	1	38.65	1	38.05	39.35	0	1,198	0.00%
2021/10/13	1	34.25	0	0.00	35.10	1	1,060	0.09%
2021/10/01	1	34.40	0	0.00	34.50	1	959	0.10%
2021/08/31	0.2	33.95	0	0.00	33.50	0.2	660	0.03%
2021/08/10	0	0.00	3	34.50	32.20	-3	539	-0.56%
2021/08/09	6	33.93	1	34.85	35.25	5	450	1.11%
2021/08/06	15	30.80	5	31.76	32.20	10	286	3.49%
2021/07/28	1	29.40	0	0.00	29.40	1	324	0.31%
2021/07/02	2	30.08	0	0.00	30.05	2	377	0.53%
2021/04/21	0	0.00	2	28.75	28.80	-2	248	-0.81%
2021/04/19	0	28.70	0	0.00	28.80	0	250	0.00%
2021/04/13	0	0.00	1	28.80	28.80	-1	245	-0.41%
2021/04/09	0	0.00	1	28.40	28.50	-1	233	-0.43%
2021/04/08	3	28.18	1	28.20	28.25	2	231	0.86%
2021/04/07	0	0.00	1	28.10	28.15	-1	229	-0.44%
2021/04/06	0	0.00	1	28.10	28.05	-1	226	-0.44%
2021/03/31	0	0.00	1	28.15	28.05	-1	223	-0.45%
2021/03/26	0	0.00	1	27.95	28.00	-1	219	-0.45%
2021/03/25	0	0.00	1.1	27.86	27.90	-1.1	217	-0.53%
2021/03/24	0	0.00	1	27.55	27.80	-1	214	-0.47%
2021/03/17	3	27.10	0	0.00	27.20	3	208	1.44%
2020/10/30	1	24.70	0	0.00	24.60	1	204	0.49%
2020/09/24	1	24.20	0	0.00	24.20	1	520	0.19%
2020/09/11	1	24.55	0	0.00	24.50	1	556	0.18%
2020/09/10	1	25.00	3	25.15	24.95	-2	556	-0.36%
2020/08/31	3	25.78	0	0.00	25.90	3	656	0.46%
2020/08/25	1	25.25	0	0.00	25.25	1	657	0.15%
2020/08/21	1	25.35	0	0.00	25.30	1	660	0.15%
2020/08/19	1	25.70	0	0.00	25.70	1	654	0.15%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/11	1	26.25	0	0.00	25.90	1	647	0.15%
2020/08/10	1	26.65	0	0.00	26.55	1	631	0.16%
2020/08/07	1	27.00	0	0.00	27.10	1	624	0.16%
2020/07/30	0	0.00	1	26.95	27.40	-1	631	-0.16%
2020/07/27	1	26.75	0	0.00	26.75	1	600	0.17%
2020/05/18	0	0.00	1	24.05	24.00	-1	281	-0.36%
2020/03/09	1	22.50	0	0.00	22.45	1	155	0.64%
2020/02/19	0	0.00	0.2	22.85	22.85	-0.2	135	-0.18%
2020/01/10	0	0.00	1	22.75	22.70	-1	128	-0.78%
2019/12/31	1	23.05	0	0.00	23.10	1	119	0.83%
2019/12/23	0	0.00	1	23.00	22.90	-1	119	-0.84%
2019/11/11	0	0.00	1	22.55	22.55	-1	118	-0.85%
2019/09/25	0	0.00	1	22.20	22.20	-1	147	-0.68%
2019/09/17	2	22.00	0	0.00	22.10	2	144	1.39%
2019/09/11	0	0.00	2	22.28	21.95	-2	139	-1.44%
2019/09/09	0	0.00	1	21.65	21.70	-1	130	-0.77%
2019/09/05	0	0.00	1	21.45	21.45	-1	131	-0.76%
2019/09/03	1	21.20	0	0.00	21.20	1	129	0.77%
2019/08/12	0	0.00	2	21.13	21.25	-2	123	-1.62%
2019/07/31	1	20.70	0	0.00	20.70	1	124	0.80%
2019/07/25	5	21.00	0	0.00	21.25	5	122	4.08%
2019/07/24	1	22.20	0	0.00	22.20	1	115	0.87%
2019/07/01	0	0.00	2	21.55	21.50	-2	84	-2.37%
2019/04/24	1	20.85	0	0.00	20.80	1	80	1.24%
2019/03/27	0	0.00	1	20.65	20.65	-1	63	-1.58%
2019/03/11	0	0.00	1	20.20	20.10	-1	53	-1.86%
2019/03/06	5	19.90	0	0.00	20.00	5	51	9.71%
2019/02/26	0	0.00	2	20.00	19.90	-2	47	-4.17%
2019/02/20	0	0.00	1	19.70	19.75	-1	45	-2.19%
2019/02/19	0	0.00	1	19.55	19.60	-1	44	-2.23%
2019/02/18	0	0.00	1	19.40	19.45	-1	44	-2.24%
2019/02/13	0	0.00	1	19.45	19.40	-1	42	-2.34%
2019/02/12	0	0.00	1	19.30	19.40	-1	43	-2.29%
2019/01/30	0	0.00	1	19.30	19.25	-1	41	-2.44%
2019/01/29	0	0.00	1	19.10	19.10	-1	38	-2.57%
2019/01/14	0	0.00	1	19.00	18.90	-1	46	-2.14%
2018/12/03	0	0.00	1	19.25	19.15	-1	72	-1.39%
2018/11/16	0	0.00	1	19.20	19.00	-1	78	-1.28%
2018/11/12	0	0.00	3	19.13	19.15	-3	78	-3.83%
2018/11/09	0	0.00	2	18.98	18.90	-2	78	-2.55%
2018/11/08	0	0.00	1	18.85	18.80	-1	78	-1.27%
2018/11/07	0	0.00	1	18.75	18.75	-1	79	-1.26%
2018/11/06	0	0.00	1	18.65	18.60	-1	83	-1.20%
2018/11/05	0	0.00	1	18.55	18.55	-1	84	-1.19%
2018/11/02	1	18.50	1	18.55	18.50	0	84	0.00%
2018/11/01	0	0.00	1	18.30	18.30	-1	83	-1.20%
2018/10/25	1	18.20	0	0.00	18.10	1	83	1.19%
2018/10/24	1	18.40	0	0.00	18.50	1	80	1.23%
2018/10/17	0	0.00	1	18.90	18.70	-1	96	-1.04%
2018/10/16	0	0.00	1	18.90	18.70	-1	97	-1.02%
2018/10/12	1	18.65	0	0.00	18.80	1	99	1.01%
2018/10/11	0	0.00	2	18.70	18.70	-2	99	-2.01%
2018/10/08	1	19.20	0	0.00	19.35	1	93	1.07%
2018/10/05	1	19.40	0	0.00	19.40	1	93	1.07%
2018/10/02	0	0.00	1	19.85	19.75	-1	97	-1.03%
2018/09/26	1	19.65	0	0.00	19.60	1	101	0.98%
2018/09/21	1	19.60	0	0.00	19.65	1	105	0.95%
2018/09/17	0	0.00	1	20.05	19.90	-1	107	-0.93%
2018/09/14	0	0.00	1	20.00	19.80	-1	109	-0.91%
2018/09/12	1	19.60	0	0.00	19.60	1	111	0.90%
2018/09/11	0	0.00	3	19.85	19.80	-3	111	-2.70%
2018/09/10	1	19.90	0	0.00	19.85	1	112	0.89%
2018/09/05	1	20.00	0	0.00	20.05	1	112	0.89%
2018/09/04	1	20.05	0	0.00	20.10	1	113	0.88%
2018/08/21	1	20.20	0	0.00	20.15	1	207	0.48%
2018/08/13	2	20.10	0	0.00	20.05	2	212	0.94%
2018/08/10	2	20.45	0	0.00	20.35	2	210	0.95%
2018/08/09	1	20.40	0	0.00	20.40	1	212	0.47%
2018/08/08	3	20.40	0	0.00	20.40	3	213	1.41%
2018/08/07	3	20.42	0	0.00	20.40	3	219	1.37%
2018/08/06	0.2	20.45	0	0.00	20.35	0.2	220	0.11%
2018/08/02	1	20.30	0	0.00	20.25	1	220	0.45%
2018/08/01	1	20.35	0	0.00	20.30	1	219	0.45%
2018/07/26	1	20.35	0	0.00	20.40	1	216	0.46%
2018/07/25	1	20.35	0	0.00	20.35	1	216	0.46%
2018/07/24	1	21.65	0	0.00	21.75	1	211	0.47%
2018/07/19	1	21.60	0	0.00	21.50	1	204	0.49%
2018/07/18	1	21.60	0	0.00	21.55	1	205	0.49%
2018/07/10	2	21.10	0	0.00	21.20	2	208	0.96%
2018/07/03	0	0.00	3	22.15	21.70	-3	212	-1.41%
2018/06/26	0	0.00	3	21.60	21.50	-3	214	-1.40%
2018/06/07	1	21.90	0	0.00	21.90	1	233	0.43%
2018/06/06	3	21.90	1	22.15	21.95	2	231	0.86%
2018/06/05	0	0.00	1	21.85	21.75	-1	213	-0.47%
2018/05/30	2	21.25	0	0.00	21.30	2	199	1.00%
2018/05/29	2	21.80	12	21.90	21.55	-10	196	-5.10%
2018/05/28	0	0.00	1	20.95	21.50	-1	149	-0.67%
2018/05/21	0	0.00	1	20.80	20.75	-1	147	-0.68%
2018/05/16	1	20.70	0	0.00	20.80	1	144	0.69%
2018/05/15	0	0.00	2	20.80	20.95	-2	145	-1.38%
2018/04/30	0	0.00	1	20.45	20.50	-1	171	-0.58%
2018/04/19	0	0.00	1	20.65	20.65	-1	179	-0.56%
2018/04/13	0	0.00	1	21.00	20.75	-1	177	-0.56%
2018/04/12	0	0.00	1	20.80	20.80	-1	173	-0.58%
2018/04/10	0	0.00	1	20.65	20.40	-1	174	-0.57%
2018/03/23	0	0.00	1	20.55	20.45	-1	161	-0.62%
2018/03/19	0	0.00	1	20.55	20.45	-1	148	-0.67%
2018/03/13	0	0.00	2	20.30	20.35	-2	139	-1.43%
2018/03/12	0	0.00	1	20.20	20.15	-1	136	-0.73%
2018/03/08	0	0.00	1	20.15	20.05	-1	136	-0.73%
2018/03/05	0	0.00	1	20.10	20.00	-1	141	-0.71%
2018/03/02	0	0.00	1	20.10	20.00	-1	143	-0.70%
2018/03/01	0	0.00	1	20.05	20.05	-1	142	-0.70%
2018/02/26	0	0.00	1	19.95	19.95	-1	145	-0.69%
2018/02/21	0	0.00	1	19.80	19.75	-1	154	-0.65%
2018/02/12	0	0.00	1	19.60	19.50	-1	155	-0.64%
2018/02/09	1	19.10	2	19.38	19.35	-1	157	-0.64%
2018/02/07	0	0.00	1	19.55	19.35	-1	164	-0.61%
2018/02/06	1	19.15	0	0.00	19.15	1	179	0.56%
2018/01/30	1	20.00	1	20.45	20.00	0	191	0.00%
2018/01/29	0	0.00	2	20.23	20.30	-2	189	-1.05%
2018/01/23	1	20.00	0	0.00	19.90	1	247	0.40%
2018/01/22	1	19.95	0	0.00	19.90	1	248	0.40%
2018/01/19	1	19.90	0	0.00	19.90	1	251	0.40%
2018/01/18	3	20.13	0	0.00	20.05	3	253	1.19%
2018/01/17	4	20.10	0	0.00	20.15	4	254	1.57%
2018/01/16	1	20.10	0	0.00	20.15	1	253	0.39%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/12	1	19.90	0	0.00	19.90	1	250	0.40%
2018/01/11	1	19.90	0	0.00	19.80	1	252	0.40%
2018/01/10	1	20.00	0	0.00	19.85	1	256	0.39%
2018/01/09	1	20.00	0	0.00	20.00	1	257	0.39%
2018/01/08	2	19.95	1	19.90	19.85	1	257	0.39%
2018/01/05	1	19.95	0	0.00	19.90	1	258	0.39%
2018/01/04	2	19.80	0	0.00	20.00	2	257	0.78%