隴華 (2424)-中國信託-新竹券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
28.35
漲跌
▼0.15
漲幅
-0.53%
成交量
6張
產業
上市通信網路類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	28.00	28.00	-1	29	-3.36%
2024/04/19	1	28.30	0	0.00	28.25	1	37	2.69%
2024/03/06	0	0.00	1	30.15	30.90	-1	37	-2.65%
2024/03/04	1	32.25	0	0.00	32.20	1	35	2.81%
2024/01/15	0	0.00	1	35.70	35.25	-1	42	-2.38%
2024/01/03	1	29.40	0	0.00	28.95	1	27	3.64%
2023/11/20	0	0.00	1	31.40	31.40	-1	38	-2.61%
2023/11/14	1	33.90	0	0.00	32.80	1	38	2.63%
2023/11/06	0	0.00	1	34.00	33.80	-1	38	-2.61%
2023/11/01	0	0.00	0.4	31.25	31.70	-0.4	34	-1.22%
2023/10/31	0.4	35.75	0.5	35.16	33.30	-0.1	34	-0.33%
2023/10/30	0.5	35.90	0.5	35.90	35.90	0	33	0.01%
2023/10/27	0.5	30.55	0.5	30.55	32.65	0	33	0.03%
2023/10/26	0.5	26.80	0.5	26.80	29.70	0	36	0.00%
2023/10/25	0.5	27.00	0.5	27.00	27.00	0	40	0.00%
2023/10/24	0.5	27.40	0.5	27.40	27.40	0	41	0.00%
2023/10/23	0.5	27.20	0.5	27.20	27.30	0	41	0.00%
2023/10/20	0.5	30.55	0.5	30.55	27.50	0	42	0.01%
2023/10/19	0.5	26.85	0.7	26.85	28.20	-0.2	43	-0.42%
2023/10/18	0.7	28.90	0.7	28.90	28.60	0	43	0.00%
2023/10/17	0.7	29.60	0.7	29.60	29.50	0	44	0.00%
2023/10/16	0.7	30.15	0.7	30.15	29.90	0	45	0.00%
2023/10/13	0.7	32.00	0.7	32.00	30.60	0	47	0.01%
2023/10/12	0.7	30.30	0.7	30.30	31.55	0	49	0.00%
2023/10/11	0.7	32.25	0.7	32.25	30.70	0	51	0.01%
2023/10/06	0.7	30.00	0.7	30.00	30.80	0	58	0.00%
2023/10/05	0.7	31.00	0.7	31.00	31.00	0	70	0.01%
2023/10/04	0.7	29.90	1.7	29.96	30.40	-1	75	-1.32%
2023/10/03	1.7	31.30	2.7	31.30	30.90	-1	78	-1.28%
2023/10/02	2.7	31.66	3.7	31.68	31.70	-1	79	-1.26%
2023/09/28	3.7	32.21	3.7	32.21	32.05	0	80	0.00%
2023/09/27	3.7	32.13	2.5	32.22	32.50	1.2	81	1.45%
2023/09/26	2.5	32.25	1.5	32.02	32.90	1	81	1.22%
2023/09/25	1.5	30.60	2	29.95	32.90	-0.5	83	-0.60%
2023/09/22	2	29.68	2	29.68	29.95	0	83	0.00%
2023/09/21	2	30.98	2	30.98	30.15	0	83	0.00%
2023/09/20	2	32.11	2	32.11	31.55	0	84	0.00%
2023/09/19	2	32.70	2	32.70	32.80	0	87	0.00%
2023/09/18	2	32.97	2	32.97	33.75	0	91	0.00%
2023/09/14	2	33.80	2	33.80	34.05	0	102	0.00%
2023/09/13	2	34.60	2	34.60	34.50	0	113	0.00%
2023/09/12	2	33.25	2	33.25	34.25	0	118	0.00%
2023/09/11	2	34.98	1	34.85	34.30	1	121	0.82%
2023/09/08	1	33.90	1	33.90	34.95	0	122	0.01%
2023/09/07	1	33.00	1	33.00	33.70	0	122	0.00%
2023/09/06	2	34.15	1	34.90	33.40	1	123	0.81%
2023/09/05	1	33.20	1	33.20	33.85	0	123	0.00%
2023/09/04	1	34.00	1	34.00	33.65	0	124	0.01%
2023/09/01	1	33.95	2	34.18	34.45	-1	125	-0.79%
2023/08/31	1	35.00	0.6	35.00	33.95	0.4	126	0.35%
2023/08/30	0.6	34.90	0.6	34.90	34.80	0	128	0.00%
2023/08/29	0.6	32.60	0.6	32.60	33.50	0	129	0.00%
2023/08/28	0.6	34.95	0.6	34.95	33.45	0	131	0.00%
2023/08/25	0.4	34.90	0.4	34.90	35.00	0.1	134	0.04%
2023/08/24	0.5	34.80	0.5	34.80	36.55	0	141	0.01%
2023/08/23	0.5	32.10	0.5	32.10	33.25	0	141	0.00%
2023/08/22	0.5	36.00	0.5	36.00	34.20	0	145	0.00%
2023/08/21	0.5	33.85	0.5	33.85	34.30	0	148	0.00%
2023/08/18	1.5	34.87	0.5	35.00	34.35	1	149	0.70%
2023/08/17	0.5	33.00	0.5	33.00	34.60	0	151	0.00%
2023/08/16	0.5	36.00	0.5	36.00	34.35	0	151	0.00%
2023/08/15	0.5	32.80	0.5	32.80	34.85	0	152	0.00%
2023/08/14	0.4	39.40	0.4	39.40	35.45	0	152	0.00%
2023/08/11	0.5	40.40	0.5	40.40	38.80	0	152	0.00%
2023/08/10	0.5	42.00	0.5	42.00	42.80	0	152	0.00%
2023/08/09	0.5	41.10	0.5	41.10	43.40	0	154	0.00%
2023/08/08	0.5	42.70	1.6	43.37	42.80	-1.1	157	-0.70%
2023/08/07	1.5	44.57	1.3	44.37	43.95	0.1	159	0.08%
2023/08/04	1.3	44.40	1.2	44.23	45.00	0.1	160	0.05%
2023/08/02	1	46.35	2	46.35	44.20	-1	162	-0.62%
2023/08/01	2.2	48.72	3.2	48.74	46.90	-1	167	-0.60%
2023/07/31	3.2	53.56	2	52.85	49.05	1.2	174	0.71%
2023/07/28	2	52.09	1.6	50.37	54.10	0.4	173	0.25%
2023/07/27	0.6	50.60	0.6	50.60	49.20	0	172	0.00%
2023/07/26	0.6	47.25	0.6	47.25	48.70	0	179	0.00%
2023/07/24	0.6	48.50	0.6	48.50	48.70	0	182	0.00%
2023/07/19	0.6	48.65	0.6	48.65	50.20	0	179	0.00%
2023/07/18	0.6	49.65	0.3	49.65	48.45	0.3	178	0.15%
2023/07/17	0.3	48.00	1.3	47.77	49.75	-1	177	-0.56%
2023/07/14	1.3	49.28	2.5	49.30	48.50	-1.2	175	-0.70%
2023/07/13	3.6	51.46	3.3	51.66	50.30	0.4	172	0.21%
2023/07/12	2.3	53.30	1	53.00	55.80	1.3	165	0.77%
2023/07/11	1	49.45	3.6	51.14	51.80	-2.6	153	-1.67%
2023/07/10	3.6	47.10	8.5	46.74	47.10	-4.9	149	-3.28%
2023/07/07	9.5	43.46	10.5	43.40	42.85	-1	147	-0.68%
2023/07/06	9.5	44.62	10.5	44.58	43.90	-1	146	-0.68%
2023/07/05	10.5	47.00	11.5	46.89	45.90	-1	145	-0.69%
2023/07/04	11.5	45.52	11.5	45.52	46.00	0	143	0.00%
2023/07/03	11.5	46.81	13.5	46.69	46.80	-2	142	-1.40%
2023/06/30	12.5	43.36	12.5	43.36	44.50	0	139	0.00%
2023/06/29	12.5	44.24	12.6	44.25	43.70	-0.1	138	-0.08%
2023/06/28	12.5	45.38	15.5	45.23	44.65	-3	137	-2.17%
2023/06/27	15.6	43.65	15.6	43.65	43.60	0	136	0.00%
2023/06/26	16.6	45.44	15.1	45.37	45.25	1.5	134	1.13%
2023/06/21	14.1	46.62	14	46.62	46.90	0.1	130	0.06%
2023/06/20	14	43.47	14	43.32	43.20	0	125	0.00%
2023/06/19	16	45.11	13	45.03	45.35	3	118	2.51%
2023/06/16	13	41.08	12	41.06	41.25	1	108	0.92%
2023/06/15	12	37.07	11	37.04	37.50	1	102	0.97%
2023/06/14	11	33.68	11	33.68	34.10	0	100	0.00%
2023/06/13	11	34.95	2	33.93	34.35	9	99	9.03%
2023/06/12	2	33.60	2	33.60	34.00	0	99	0.00%
2023/06/09	2	34.15	2	34.15	34.75	0	98	0.00%
2023/06/08	2	39.00	1.4	39.00	34.65	0.6	98	0.62%
2023/06/07	1.4	34.46	2	33.55	35.80	-0.6	97	-0.63%
2023/06/06	2	33.50	3	33.50	33.80	-1	99	-1.00%
2023/06/05	3	34.78	5	34.90	34.40	-2	99	-2.00%
2023/06/02	5	35.88	4	35.90	35.55	1	97	1.03%
2023/06/01	4	34.80	4	34.80	36.10	0	96	0.00%
2023/05/31	4	39.40	3	39.40	35.05	1	94	1.06%
2023/05/30	3	39.37	2	38.90	36.55	1	92	1.08%
2023/05/29	2	37.85	2	37.85	37.85	0	84	0.00%
2023/05/26	1	33.95	0.5	34.45	34.45	0.5	81	0.60%
2023/05/25	1.5	29.47	0.5	29.40	31.35	1	77	1.29%
2023/05/24	0.5	28.10	0.5	28.10	28.50	0	74	0.00%
2023/05/23	0.5	28.50	0.5	28.50	29.05	0	74	0.00%
2023/05/22	0.5	29.05	0.5	29.05	30.10	0	72	0.00%
2023/05/19	0.5	29.20	0.5	29.20	30.20	0	71	0.00%
2023/05/18	0.5	28.95	0.5	28.95	29.60	0	71	0.00%
2023/05/17	0.5	28.50	0.5	28.50	29.35	0	71	0.00%
2023/05/16	0.5	27.85	0.5	27.85	28.70	0	71	0.00%
2023/05/15	0.5	28.85	0.5	28.85	28.15	0	69	0.00%
2023/05/11	0.5	34.05	0.4	34.05	30.00	0	68	0.04%
2023/05/10	0.5	36.00	1.4	33.96	33.30	-1	65	-1.47%
2023/05/09	0.4	36.60	0.4	36.60	33.10	0	64	0.05%
2023/05/08	1.4	34.60	1.4	33.52	34.05	0	61	0.05%
2023/05/05	1.4	34.70	0.2	34.70	34.70	1.2	55	2.16%
2023/05/02	0.2	26.10	0	0.00	26.10	0.2	39	0.50%
2023/04/28	0	0.00	4.1	23.75	23.75	-4.1	31	-12.85%
2023/04/27	4	21.67	4	21.67	21.60	0	27	0.02%
2023/04/26	4	22.48	5	22.26	22.00	-1	28	-3.52%
2023/04/25	5	22.13	6	22.02	21.50	-1	28	-3.54%
2023/04/24	6	21.87	10	21.73	21.75	-4	28	-14.18%
2023/04/21	10	22.74	10	22.74	21.95	0	28	0.02%
2023/04/20	10	22.96	10	22.96	22.20	0	28	0.02%
2023/04/19	10	23.00	9	23.00	22.65	1	28	3.56%
2023/04/18	9	22.90	12	22.80	23.00	-3	28	-10.58%
2023/04/17	12	22.58	12	22.58	22.70	0	28	-0.08%
2023/04/14	12	22.40	12	22.40	22.85	0	28	-0.07%
2023/04/13	12	23.40	13	23.33	22.85	-1	28	-3.39%
2023/04/12	13	22.88	19	22.66	22.20	-6	28	-21.29%
2023/04/11	12	22.98	17	22.76	22.40	-5	28	-17.58%
2023/04/10	11	23.10	16	22.54	22.25	-5	30	-16.47%
2023/04/07	16	22.90	17	22.86	22.15	-1	37	-2.67%
2023/04/06	17	21.90	17	21.90	22.60	0	42	-0.03%
2023/03/31	17	22.82	18	22.79	22.70	-1	43	-2.29%
2023/03/30	17	22.14	17	22.14	22.60	0	42	-0.02%
2023/03/29	17.8	24.28	18	24.17	22.45	-0.2	42	-0.46%
2023/03/28	18.2	23.23	19.2	23.18	22.40	-1	42	-2.31%
2023/03/27	19	22.92	19	22.92	22.40	0	42	0.02%
2023/03/24	18.9	22.54	18	22.44	22.85	1	42	2.29%
2023/03/23	8	21.87	10	21.91	22.95	-2	41	-4.92%
2023/03/22	4	21.92	14	22.01	22.10	-10	41	-24.33%
2023/03/21	21	21.76	22	21.77	22.10	-1	40	-2.47%
2023/03/20	22.3	23.52	23.2	23.46	22.10	-1	40	-2.42%
2023/03/16	23.2	23.83	25.2	23.72	22.60	-2	40	-4.90%
2023/03/15	25	24.47	25	24.41	23.05	0	40	0.06%
2023/03/14	1	23.90	1	23.90	22.95	0	39	0.00%
2023/03/13	23	24.99	22	25.01	22.80	1	39	2.53%
2023/03/10	4	23.27	3	23.18	22.95	1	38	2.57%
2023/03/09	22	23.60	20	23.52	23.70	2	38	5.19%
2023/03/08	7.7	22.95	6.7	22.96	23.10	1	35	2.83%
2023/03/07	0.7	22.05	0.7	22.05	22.50	0	34	0.00%
2023/03/06	0.7	20.95	0.7	20.95	22.35	0	34	0.00%
2023/03/03	13	22.05	13	22.04	22.10	0	34	-0.01%
2023/03/02	18.2	21.50	21.2	21.64	22.40	-3	33	-8.86%
2023/03/01	17.1	21.66	22.1	21.63	22.20	-5	33	-15.09%
2023/02/24	0.7	21.10	0.7	21.10	21.20	0	32	0.00%
2023/02/23	22.2	21.19	23.2	21.17	21.35	-1	32	-3.25%
2023/02/22	23	20.45	23	20.45	20.95	0	31	0.00%
2023/02/21	5.7	20.46	9.7	20.61	21.05	-4	31	-12.52%
2023/02/20	24.3	21.28	24.4	21.28	20.90	-0.2	31	-0.52%
2023/02/17	2.7	21.32	2.7	21.32	21.25	0	31	-0.01%
2023/02/16	24.4	20.86	23.6	20.83	21.35	0.9	31	2.87%
2023/02/15	23.6	22.92	23.5	22.92	21.30	0	30	0.01%
2023/02/14	24.5	22.59	21.2	22.66	21.30	3.4	29	11.28%
2023/02/13	21	21.71	22.9	21.59	20.80	-1.9	29	-6.43%
2023/02/10	20	24.19	18.9	24.19	20.85	1.1	29	3.63%
2023/02/09	4	21.30	2	21.30	22.20	2	29	6.86%
2023/02/08	17	21.38	12.9	21.66	20.25	4.1	27	15.10%
2023/02/07	2.9	20.33	1.8	20.27	19.80	1	28	3.53%
2023/02/06	14.8	20.14	13.8	20.15	20.15	1	28	3.52%
2023/02/03	13.8	20.35	12.4	20.38	19.80	1.5	29	5.03%
2023/02/02	11.4	19.85	11.4	19.85	20.05	0	28	0.02%
2023/02/01	10.4	19.86	10.3	19.86	19.40	0	28	0.09%
2023/01/31	12.3	20.56	12.3	20.56	19.70	0	28	0.02%
2023/01/30	12	19.49	12.5	19.41	20.00	-0.5	28	-1.80%
2023/01/17	1.7	20.10	1.7	20.10	19.75	0	27	0.00%
2023/01/16	12.8	19.83	21	19.75	19.70	-8.2	27	-29.40%
2023/01/13	21	20.85	21	20.85	20.50	0	27	0.03%
2023/01/12	21	21.10	20	21.12	20.05	1	27	3.62%
2023/01/11	20	21.43	18	21.46	20.30	2	27	7.18%
2023/01/10	18	20.44	17	20.46	20.00	1	27	3.59%
2023/01/09	18	20.34	17	20.38	19.70	1	27	3.64%
2023/01/06	18	21.27	17	21.34	20.00	1	28	3.58%
2023/01/05	17	21.65	17	21.65	20.30	0	27	0.03%
2023/01/04	17	21.20	16.8	21.20	20.90	0.2	27	0.71%
2023/01/03	16.7	22.67	16.2	22.71	21.25	0.6	27	2.11%
2022/12/30	19	21.22	16	21.25	21.00	3	27	11.09%
2022/12/29	16	22.01	16	22.01	21.25	0	26	0.01%
2022/12/28	18.2	23.41	15	23.55	22.10	3.2	26	12.13%
2022/12/27	35	23.13	15	23.34	23.60	20	24	83.22%
2022/12/26	18	22.75	46	22.75	22.75	-28	17	-162.59%
2022/12/23	46	20.87	46	20.87	20.70	0	11	0.02%
2022/12/22	46	20.64	46	20.64	20.05	0	10	0.02%
2022/12/21	46	19.57	46	19.57	20.75	0	10	-0.02%
2022/12/20	46	20.51	46	20.51	20.80	0	10	0.02%
2022/12/19	46	20.19	46	20.19	20.60	0	10	0.02%
2022/12/16	46	20.51	46	20.51	19.90	0	10	0.02%
2022/12/15	46	19.32	45	19.30	20.55	1	10	9.45%
2022/12/14	45	19.65	45	19.65	20.65	0	10	-0.02%
2022/12/13	45	19.91	45	19.91	20.50	0	10	-0.02%
2022/12/12	41	20.98	40	20.99	19.90	1	10	9.42%
2022/12/09	43.9	20.74	44	20.74	19.85	0	10	-0.10%
2022/12/08	44	19.60	44	19.60	20.95	0	10	-0.02%
2022/12/07	44	19.23	44	19.23	19.90	0	10	-0.02%
2022/12/06	44	19.71	44	19.71	20.40	0	10	-0.02%
2022/12/05	44	19.70	43	19.69	20.80	1	10	9.53%
2022/12/02	43	19.53	43	19.53	20.35	0	10	-0.06%
2022/12/01	42.9	19.55	43	19.55	20.10	0	10	-0.25%
2022/11/30	43	19.60	43	19.60	20.00	0	10	0.00%
2022/11/29	43	20.61	42.9	20.61	19.60	0	10	0.20%
2022/11/28	43	21.11	43	21.11	20.05	0	10	-0.01%
2022/11/25	43	20.15	43	20.15	21.35	0	10	0.00%
2022/11/24	43	19.58	42	19.57	20.35	1	10	9.60%
2022/11/23	41.8	19.00	44.7	19.00	20.15	-2.9	10	-28.10%
2022/11/22	43.9	19.82	42.7	19.81	19.80	1.2	10	11.31%
2022/11/21	43.7	20.06	43.8	20.06	21.10	-0.1	10	-0.63%
2022/11/18	43.8	20.59	40.8	20.51	21.10	3	10	29.34%
2022/11/17	40.4	19.66	40.3	19.63	20.20	0	9	0.30%
2022/11/16	40	19.90	38.4	19.89	18.40	1.6	9	16.02%
2022/11/15	39	19.17	37	19.16	19.40	2	9	20.38%
2022/11/14	37	20.48	44	20.31	19.45	-6.9	9	-71.51%
2022/11/11	44	20.28	43	20.25	19.10	1	9	10.26%
2022/11/10	43	21.36	41	21.45	19.60	2	10	19.10%
2022/11/09	41	21.53	39.9	21.52	19.65	1	10	9.53%
2022/11/08	40.1	21.93	45.6	21.60	19.85	-5.4	10	-50.65%
2022/11/07	45.5	21.61	45	21.62	20.35	0.6	10	5.57%
2022/11/04	44.9	21.30	31.9	21.80	20.25	13	10	127.20%
2022/11/03	32	20.67	16.6	20.82	21.15	15.3	9	159.74%
2022/11/02	16	20.22	15	20.31	19.30	1	8	11.89%
2022/11/01	15.6	17.31	30.6	17.33	19.10	-15	8	-182.93%
2022/10/31	30	18.02	30	18.02	17.40	0	7	-0.09%
2022/10/28	30	17.96	30	17.96	18.00	0	7	-0.07%
2022/10/27	5.9	18.27	6	18.27	18.05	-0.1	7	-0.70%
2022/10/26	30.7	18.20	30.7	18.20	18.55	0	7	-0.04%
2022/10/25	1.7	18.84	1.7	18.84	18.75	0	7	-0.01%
2022/10/24	30.7	19.34	30.7	19.34	19.35	0	8	-0.01%
2022/10/21	30.6	19.93	31.4	19.59	19.80	-0.8	8	-10.31%
2022/10/20	31.5	21.76	30.5	21.82	20.10	1.1	7	13.35%
2022/10/19	30.4	21.21	27.9	21.22	19.95	2.5	7	31.44%
2022/10/18	22	19.55	22	19.55	19.80	0	7	0.01%
2022/10/17	28	20.84	27	20.84	20.45	1	7	13.41%
2022/10/14	24	20.53	14	20.66	19.85	10	7	133.97%
2022/10/13	17	19.97	15	20.00	20.05	2	7	28.36%
2022/10/12	15	18.56	15	18.56	19.65	0	7	-0.17%
2022/10/11	15	19.97	13	19.81	19.80	2	7	28.46%
2022/10/07	13	20.18	8	20.09	21.15	5	6	72.84%
2022/10/06	8	20.46	7	20.46	19.50	1	6	15.02%
2022/10/05	7	20.46	6	20.46	20.45	1	6	15.21%
2022/10/04	6	21.45	5	21.44	20.00	1	6	15.28%
2022/10/03	5	20.97	4	20.91	20.85	1	6	15.89%
2022/09/30	4	20.40	3	20.23	20.00	1	6	16.02%
2022/09/29	3	20.92	2	20.90	20.95	1	6	16.15%
2022/09/28	2	21.90	1	21.90	20.20	1	6	16.17%
2022/09/27	1	19.10	1	19.10	20.10	0	6	0.02%
2022/09/26	1	20.10	0	0.00	20.00	1	6	16.31%
2021/08/23	0	0.00	1	24.50	23.75	-1	11	-8.39%
2021/08/04	1	21.25	0	0.00	21.25	1	16	6.22%
2021/04/22	1	28.00	0	0.00	28.00	1	16	6.03%
2021/04/09	1	28.50	0	0.00	28.00	1	18	5.31%
2021/03/30	1	25.50	0	0.00	25.50	1	17	5.82%
2020/12/07	0	0.00	3	18.85	18.80	-3	43	-6.85%
2020/11/26	0	0.00	2	20.00	19.30	-2	41	-4.82%
2020/11/24	2	21.00	0	0.00	21.50	2	39	5.07%
2020/10/27	3	21.85	0	0.00	22.95	3	13	21.79%
2020/07/23	0	0.00	1	18.00	18.30	-1	10	-9.25%
2020/06/11	1	24.90	0	0.00	23.15	1	7	12.69%
2020/06/10	0	0.00	1	22.00	24.50	-1	7	-13.27%
2020/06/09	1	23.90	0	0.00	23.90	1	6	14.74%