偉詮電 (2436)-中國信託-新竹券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
434張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.90	0	0.00	52.70	1	2,902	0.03%
2024/11/19	1	51.00	0	0.00	52.60	1	2,899	0.03%
2024/11/18	1	51.90	0	0.00	51.40	1	2,895	0.03%
2024/11/14	1	53.00	1	52.80	52.00	0	2,909	0.00%
2024/11/11	0	0.00	2	54.10	54.60	-2	2,911	-0.07%
2024/11/08	2	54.50	2	54.50	54.30	0	2,909	0.00%
2024/11/06	0	0.00	3	56.60	56.60	-3	2,880	-0.10%
2024/11/01	1	57.40	0	0.00	58.30	1	2,920	0.03%
2024/10/29	0	0.00	3	60.00	59.60	-3	2,903	-0.10%
2024/10/28	1	60.90	0	0.00	60.60	1	2,896	0.03%
2024/10/23	0	0.00	5	61.40	61.80	-5	2,878	-0.17%
2024/10/15	6	60.83	0	0.00	59.60	6	2,815	0.21%
2024/10/11	1	60.00	1	59.30	59.80	0	2,778	0.00%
2024/10/09	6	64.98	19.1	64.51	61.30	-13.1	2,686	-0.49%
2024/10/08	21.1	66.69	5	66.16	67.60	16.1	2,489	0.65%
2024/10/04	0	0.00	1	63.30	64.10	-1	2,213	-0.05%
2024/09/30	1	65.30	11	63.92	63.30	-10	2,086	-0.48%
2024/09/27	8	65.23	18	64.90	64.80	-10	2,018	-0.50%
2024/09/26	20	67.08	7.2	67.40	66.80	12.8	1,903	0.67%
2024/09/25	30	66.74	10.3	66.65	67.90	19.8	1,541	1.28%
2024/09/24	2	64.35	8	63.88	63.10	-6	1,015	-0.59%
2024/09/23	3	59.03	3	58.30	59.20	0	769	0.00%
2024/09/20	1	54.00	0	0.00	53.90	1	721	0.14%
2024/09/19	1	53.30	1	53.10	53.30	0	727	0.00%
2024/08/28	0	0.00	0.2	56.50	56.50	-0.2	988	-0.02%
2024/08/21	0	0.00	1	56.50	55.80	-1	1,285	-0.08%
2024/08/09	0	0.00	1	54.20	54.40	-1	1,253	-0.08%
2024/08/08	0	0.00	1	53.50	52.20	-1	1,239	-0.08%
2024/08/05	3	49.15	0	0.00	49.15	3	1,209	0.25%
2024/08/02	0	0.00	5	55.00	54.60	-5	1,185	-0.42%
2024/08/01	0	56.20	1	56.00	56.60	-1	1,184	-0.08%
2024/07/29	1	55.00	0	0.00	54.40	1	1,171	0.09%
2024/07/26	0	0.00	5	56.10	56.20	-5	1,161	-0.43%
2024/07/23	0	0.00	2	57.40	57.40	-2	1,165	-0.17%
2024/07/19	5	59.74	0	0.00	59.00	5	1,155	0.43%
2024/07/15	2	61.10	0	0.00	60.90	2	1,155	0.17%
2024/07/12	3	62.30	0	0.00	61.60	3	1,159	0.26%
2024/07/02	0.1	61.24	0	0.00	60.60	0.1	1,237	0.01%
2024/06/27	1	61.59	1	61.50	61.30	0	1,241	0.00%
2024/06/26	0	63.00	0	0.00	62.30	0	1,237	0.00%
2024/06/24	0	63.70	0	0.00	63.20	0	1,219	0.00%
2024/06/21	2	64.60	0	0.00	64.60	2	1,218	0.17%
2024/06/20	0	0.00	2	64.70	64.80	-2	1,215	-0.16%
2024/06/19	0	63.60	1	64.50	63.40	-1	1,198	-0.08%
2024/06/18	1	63.90	0	0.00	64.30	1	1,218	0.08%
2024/06/17	0	0.00	4	64.90	65.00	-4	1,211	-0.33%
2024/06/13	1	63.20	0	0.00	63.00	1	1,191	0.08%
2024/06/11	2	63.75	0	0.00	63.50	2	1,201	0.17%
2024/06/06	0	0.00	10	63.60	63.40	-10	1,213	-0.82%
2024/06/04	1	65.10	2.2	65.56	65.30	-1.2	1,221	-0.10%
2024/06/03	1.2	66.45	15	67.16	66.50	-13.8	1,220	-1.13%
2024/05/31	1	64.10	16	63.93	64.00	-15	1,168	-1.28%
2024/05/30	1	66.40	2	64.50	64.30	-1	1,160	-0.09%
2024/05/29	13	66.75	3	66.47	65.70	10	1,141	0.88%
2024/05/28	0	0.00	2	64.75	64.60	-2	1,013	-0.20%
2024/05/27	7	63.36	1	62.50	63.40	6	983	0.61%
2024/05/23	4	60.58	0	0.00	60.90	4	999	0.40%
2024/05/22	16	61.30	0	0.00	61.60	16	1,023	1.56%
2024/05/13	0	0.00	1	59.70	60.00	-1	1,268	-0.08%
2024/05/10	0	0.00	1	59.90	60.20	-1	1,274	-0.08%
2024/05/09	2	61.50	0	0.00	60.90	2	1,280	0.16%
2024/05/08	0	0.00	2	61.80	61.90	-2	1,291	-0.15%
2024/05/03	1	61.70	1	62.30	61.40	0	1,326	0.00%
2024/05/02	1	61.60	0	0.00	61.50	1	1,337	0.07%
2024/04/22	0	0.00	2	60.20	59.20	-2	1,489	-0.13%
2024/04/18	0	0.00	0.5	62.50	62.10	-0.5	1,522	-0.03%
2024/04/17	8	62.93	8	62.35	62.60	0	1,541	0.00%
2024/04/16	5.5	58.64	10	58.10	58.50	-4.5	1,517	-0.30%
2024/04/15	3	61.43	10	61.10	61.00	-7	1,506	-0.46%
2024/04/12	0	0.00	0.2	63.30	63.20	-0.2	1,569	-0.01%
2024/04/11	0	0.00	3.7	62.54	62.80	-3.7	1,610	-0.23%
2024/04/10	0	0.00	1	64.00	63.60	-1	1,640	-0.06%
2024/04/09	0	0.00	1	62.20	62.40	-1	1,665	-0.06%
2024/04/08	0	0.00	2	62.50	62.10	-2	1,689	-0.12%
2024/04/03	1	62.00	0	0.00	63.40	1	1,783	0.06%
2024/03/29	18	62.91	0	0.00	62.70	18	2,255	0.80%
2024/03/21	2	66.30	3	64.43	64.40	-1	2,417	-0.04%
2024/03/20	2	63.70	2	63.30	63.40	0	2,438	0.00%
2024/03/15	0	0.00	1	63.40	62.70	-1	2,579	-0.04%
2024/03/13	1	63.50	0	0.00	63.20	1	2,637	0.04%
2024/03/12	2	64.90	0	0.00	65.20	2	2,699	0.07%
2024/03/11	1	64.00	0	0.00	64.20	1	2,749	0.04%
2024/03/06	1	65.30	0	0.00	65.20	1	2,937	0.03%
2024/03/04	2	67.30	1	67.90	67.20	1	3,194	0.03%
2024/03/01	1	67.10	0.1	67.40	66.70	0.9	3,280	0.03%
2024/02/29	2	67.05	0	67.60	67.00	2	3,415	0.06%
2024/02/27	4	68.83	0.1	68.50	67.90	3.9	3,598	0.11%
2024/02/26	0	0.00	11	69.24	69.90	-11	3,769	-0.29%
2024/02/21	0.4	70.56	0.1	70.20	70.80	0.2	4,392	0.01%
2024/02/19	0	0.00	0.1	69.30	69.70	-0.1	4,451	0.00%
2024/02/16	0	0.00	3	69.43	69.80	-3	4,564	-0.07%
2024/02/15	0	0.00	3	68.03	68.40	-3	4,568	-0.07%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/02/01	1	65.00	6	65.60	65.10	-5	4,592	-0.11%
2024/01/31	1	65.60	0	0.00	65.60	1	4,600	0.02%
2024/01/30	2	65.60	0	0.00	65.50	2	4,605	0.04%
2024/01/24	4	68.60	1	68.10	67.90	3	4,671	0.06%
2024/01/23	0	0.00	2	68.15	68.20	-2	4,737	-0.04%
2024/01/22	0	0.00	1	67.50	67.60	-1	4,752	-0.02%
2024/01/19	1	66.50	0	0.00	66.80	1	4,790	0.02%
2024/01/18	1	66.10	0	0.00	66.10	1	4,869	0.02%
2024/01/15	6	68.57	0	0.00	69.00	6	4,988	0.12%
2024/01/11	2	67.15	0	0.00	67.30	2	5,072	0.04%
2024/01/09	1	68.30	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2	69.30	0	0.00	68.70	2	5,318	0.04%
2024/01/03	0	0.00	11	71.70	71.80	-11	5,276	-0.21%
2023/12/29	1	71.80	0	0.00	73.60	1	5,277	0.02%
2023/12/28	19	75.52	26	74.48	74.00	-7	5,218	-0.13%
2023/12/27	2	72.85	0	0.00	72.90	2	5,007	0.04%
2023/12/25	2	69.55	0	0.00	69.30	2	4,889	0.04%
2023/12/22	0.2	68.80	3	69.90	69.80	-2.8	4,878	-0.06%
2023/12/19	4	68.00	0	0.00	67.30	4	4,885	0.08%
2023/12/15	3	69.10	1	70.60	68.10	2	5,014	0.04%
2023/12/14	1	69.80	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	71.10	0	0.00	70.90	1	5,213	0.02%
2023/12/12	1	70.70	1	70.90	70.70	0	5,323	0.00%
2023/12/08	1	72.00	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	72.55	8	72.43	71.50	-6	5,729	-0.10%
2023/12/06	1	74.20	0	0.00	73.90	1	5,891	0.02%
2023/12/05	5	75.48	0	0.00	74.60	5	6,196	0.08%
2023/12/04	2	77.05	2	77.00	76.10	0	6,641	0.00%
2023/12/01	5	79.04	4	78.60	78.10	1	6,899	0.01%
2023/11/30	3	78.63	2	79.00	79.00	1	7,929	0.01%
2023/11/29	5	77.82	13	78.66	78.80	-8	8,492	-0.09%
2023/11/28	9	77.40	11	77.65	77.70	-2	8,565	-0.02%
2023/11/27	11	77.61	15	76.63	76.10	-4	9,162	-0.04%
2023/11/24	5	76.50	3	76.47	76.50	2	9,954	0.02%
2023/11/22	26	74.98	27	76.21	76.30	-1	9,991	-0.01%
2023/11/21	12	71.35	12	72.79	72.80	0	9,588	0.00%
2023/11/20	6	71.47	5	71.16	71.20	1	9,539	0.01%
2023/11/17	2	69.20	3	69.97	69.80	-1	9,458	-0.01%
2023/11/16	1	70.80	0	0.00	68.10	1	9,374	0.01%
2023/11/15	1	69.90	3	69.77	69.00	-2	9,323	-0.02%
2023/11/14	2	66.50	10	66.86	67.60	-8	9,220	-0.09%
2023/11/13	2	64.65	1	65.00	65.70	1	9,197	0.01%
2023/11/10	5	63.88	0	0.00	63.60	5	9,175	0.05%
2023/11/09	4	65.95	0	0.00	65.40	4	9,141	0.04%
2023/11/03	0	0.00	17	66.90	67.00	-17	9,117	-0.19%
2023/11/02	1	67.90	3	67.73	67.90	-2	9,101	-0.02%
2023/11/01	0	0.00	2	65.00	66.00	-2	9,080	-0.02%
2023/10/31	4	65.28	0	0.00	64.30	4	9,053	0.04%
2023/10/30	0	0.00	5	68.30	67.60	-5	9,035	-0.06%
2023/10/27	60	69.29	61	67.80	67.60	-1	9,029	-0.01%
2023/10/26	6	67.68	2	68.20	67.50	4	9,032	0.04%
2023/10/25	39	71.15	39	70.69	70.60	0	8,956	0.00%
2023/10/24	12	69.94	2	69.00	69.10	10	8,891	0.11%
2023/10/23	1	71.00	0	0.00	70.50	1	8,908	0.01%
2023/10/20	1	68.50	1	70.00	70.40	0	8,905	0.00%
2023/10/19	2	67.80	6	69.33	70.90	-4	8,926	-0.04%
2023/10/18	6	69.40	2	71.00	68.30	4	8,906	0.04%
2023/10/17	20	72.44	5	72.18	71.50	15	9,037	0.17%
2023/10/16	3	68.50	13	68.57	68.80	-10	8,961	-0.11%
2023/10/13	3	70.93	3	70.57	70.10	0	9,006	0.00%
2023/10/12	1	70.70	0	0.00	71.30	1	9,074	0.01%
2023/10/06	2	71.45	0	0.00	71.00	2	9,410	0.02%
2023/10/05	0	0.00	1	71.30	71.40	-1	9,454	-0.01%
2023/10/04	3	70.90	0	0.00	70.90	3	9,520	0.03%
2023/10/03	0	0.00	2	70.55	71.00	-2	9,788	-0.02%
2023/10/02	0	0.00	1	68.40	69.00	-1	9,922	-0.01%
2023/09/28	22	67.92	10	67.70	67.50	12	10,034	0.12%
2023/09/27	1	67.30	1	66.90	67.70	0	10,038	0.00%
2023/09/26	3	67.17	1.7	67.32	67.00	1.3	10,025	0.01%
2023/09/22	0	0.00	1	68.20	68.90	-1	9,970	-0.01%
2023/09/21	6	69.28	1	70.00	68.80	5	9,933	0.05%
2023/09/20	4	71.50	2	71.85	70.80	2	9,851	0.02%
2023/09/19	18	72.99	21	72.18	72.20	-3	9,768	-0.03%
2023/09/18	3	75.53	3	75.07	73.70	0	9,610	0.00%
2023/09/15	5	74.00	8	74.29	74.00	-3	9,477	-0.03%
2023/09/14	8	74.63	4	74.73	74.50	4	9,366	0.04%
2023/09/13	24.7	72.63	25.5	73.35	72.90	-0.8	9,235	-0.01%
2023/09/12	14.1	74.48	13	73.94	74.10	1.1	9,061	0.01%
2023/09/11	24.2	73.88	29	74.29	74.20	-4.9	8,927	-0.05%
2023/09/08	50.1	74.11	50.9	74.68	75.10	-0.8	8,819	-0.01%
2023/09/07	15.2	76.27	22	73.90	73.30	-6.8	8,555	-0.08%
2023/09/06	7	76.14	4	75.40	75.00	3	8,229	0.04%
2023/09/05	58	77.81	68	78.32	77.50	-10	7,950	-0.13%
2023/09/04	27	73.55	23	76.30	78.60	4	6,954	0.06%
2023/09/01	7	72.31	8	71.71	71.50	-1	6,310	-0.02%
2023/08/31	43	71.65	36	72.25	71.50	7	6,069	0.12%
2023/08/30	22	70.60	28	71.66	73.30	-6	5,483	-0.11%
2023/08/29	9	63.54	14	64.06	66.70	-5	4,563	-0.11%
2023/08/28	1	61.00	1	60.60	60.70	0	4,187	0.00%
2023/08/25	2	58.85	3	58.77	58.20	-1	4,127	-0.02%
2023/08/24	14	60.12	16	61.86	60.40	-2	4,107	-0.05%
2023/08/21	0	0.00	1	59.00	59.20	-1	3,998	-0.03%
2023/08/18	5	60.50	0	0.00	59.90	5	3,989	0.13%
2023/08/14	1	56.00	10	55.20	55.50	-9	3,947	-0.23%
2023/08/11	0	0.00	1	57.80	57.20	-1	3,937	-0.03%
2023/08/10	2	57.00	5	56.72	56.80	-3	3,928	-0.08%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/08	0	0.00	9	58.42	58.30	-9	3,901	-0.23%
2023/08/07	0	0.00	1	58.00	58.70	-1	3,896	-0.03%
2023/08/02	13	59.35	22	58.12	58.00	-9	3,881	-0.23%
2023/08/01	2	60.10	3	60.10	60.50	-1	3,824	-0.03%
2023/07/31	26	62.05	21	61.25	60.20	5	3,801	0.13%
2023/07/28	15	61.00	18	61.39	61.70	-3	3,744	-0.08%
2023/07/27	10	61.45	11	61.39	61.20	-1	3,716	-0.03%
2023/07/26	9	61.70	9	60.14	60.00	0	3,657	0.00%
2023/07/24	37	60.44	39	60.32	60.00	-2	3,557	-0.06%
2023/07/21	12	61.36	11	62.35	61.90	1	3,493	0.03%
2023/07/20	7	63.83	2	63.55	63.10	5	3,444	0.15%
2023/07/19	4	61.28	4.5	61.32	60.60	-0.5	3,183	-0.02%
2023/07/18	10	60.10	12	60.18	60.10	-2	3,141	-0.06%
2023/07/17	2	60.50	1	61.10	60.50	1	3,086	0.03%
2023/07/14	13	63.54	8	63.54	62.80	5	3,007	0.17%
2023/07/13	7	58.67	7.5	58.80	60.30	-0.5	2,708	-0.02%
2023/07/12	6	57.98	0	0.00	58.00	6	2,596	0.23%
2023/07/10	6.7	59.55	5	60.76	58.10	1.7	2,452	0.07%
2023/07/07	60.3	57.12	61.4	58.62	57.90	-1.1	2,163	-0.05%
2023/07/06	10.4	55.76	8	55.43	55.20	2.4	1,956	0.12%
2023/07/05	2	54.35	1	53.50	53.70	1	1,856	0.05%
2023/07/03	12	52.96	0	0.00	52.90	12	2,273	0.53%
2023/06/29	2	52.15	5	52.00	52.10	-3	2,275	-0.13%
2023/06/28	1	52.10	0	0.00	52.00	1	2,277	0.04%
2023/06/21	0	0.00	3	53.07	53.00	-3	2,318	-0.13%
2023/06/20	0	0.00	1.5	54.13	54.10	-1.5	2,318	-0.06%
2023/06/19	0.3	56.50	0	0.00	55.00	0.3	2,347	0.01%
2023/06/16	1	55.90	1	55.90	55.20	0	2,329	0.00%
2023/06/14	4.3	56.22	0	0.00	55.70	4.3	2,262	0.19%
2023/06/13	0.3	60.30	9	60.11	58.90	-8.8	2,143	-0.41%
2023/06/12	9	59.53	1	59.20	60.50	8	2,067	0.39%
2023/06/09	8.3	56.59	4	55.98	58.00	4.3	1,891	0.22%
2023/06/08	2	55.35	2	57.20	55.50	0	1,823	0.00%
2023/06/07	1	53.50	0	0.00	54.10	1	1,748	0.06%
2023/06/06	1	53.40	0	0.00	53.00	1	1,798	0.06%
2023/06/05	1	55.20	2	55.10	54.80	-1	1,781	-0.06%
2023/06/02	1	52.90	0	0.00	53.20	1	1,682	0.06%
2023/05/31	1	52.50	5	52.30	52.20	-4	1,728	-0.23%
2023/05/30	0	0.00	4	51.60	51.90	-4	1,778	-0.22%
2023/05/25	1	50.00	0	0.00	50.10	1	1,852	0.05%
2023/05/23	0	0.00	2	49.98	50.10	-2	1,930	-0.10%
2023/05/22	2	49.50	0	0.00	49.55	2	1,948	0.10%
2023/05/18	0	0.00	1	48.40	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	1	47.50	48.25	-1	1,968	-0.05%
2023/05/12	1	46.30	0	0.00	46.80	1	2,020	0.05%
2023/05/11	0	0.00	5	46.35	46.25	-5	2,033	-0.25%
2023/05/09	1	46.75	2	46.75	46.75	-1	2,077	-0.05%
2023/05/08	1	48.10	0	0.00	47.65	1	2,147	0.05%
2023/05/02	2	48.40	0	0.00	48.40	2	2,551	0.08%
2023/04/27	1	46.95	0	0.00	47.10	1	2,613	0.04%
2023/04/25	3	47.53	0	0.00	46.90	3	2,640	0.11%
2023/04/24	2	49.15	0	0.00	48.95	2	2,679	0.07%
2023/04/21	0	0.00	4	49.65	49.40	-4	2,741	-0.15%
2023/04/20	1	51.90	0	0.00	50.60	1	2,728	0.04%
2023/04/19	1	52.00	2	52.20	52.00	-1	2,717	-0.04%
2023/04/18	4	52.53	3	53.23	52.50	1	2,711	0.04%
2023/04/17	1	53.30	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	52.90	0	0.00	52.90	1	2,691	0.04%
2023/04/13	2	53.15	3	52.63	52.70	-1	2,680	-0.04%
2023/04/12	2	54.30	0	0.00	54.30	2	2,656	0.08%
2023/04/10	6	53.13	0	0.00	53.50	6	2,595	0.23%
2023/04/07	1	53.70	6	55.20	53.70	-5	2,553	-0.20%
2023/04/06	4	54.30	6	55.52	55.50	-2	2,363	-0.08%
2023/03/31	3	50.77	0	0.00	51.10	3	2,106	0.14%
2023/03/24	10	52.64	0	0.00	52.80	10	2,077	0.48%
2023/03/22	1	52.70	2	51.45	51.40	-1	2,023	-0.05%
2023/03/21	3	51.33	0	0.00	51.30	3	1,974	0.15%
2023/03/20	3	50.70	0	0.00	51.00	3	1,963	0.15%
2023/03/16	0	0.00	1	50.90	49.95	-1	1,972	-0.05%
2023/03/13	1	48.65	0	0.00	49.60	1	2,048	0.05%
2023/03/10	1	50.90	11	50.26	49.95	-10	2,116	-0.47%
2023/03/08	2	51.50	0	0.00	51.40	2	2,075	0.10%
2023/03/07	1	51.60	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.80	4	51.90	51.50	-3	2,072	-0.14%
2023/03/03	0	0.00	10	51.70	51.80	-10	2,096	-0.48%
2023/03/02	0	0.00	2	52.20	52.20	-2	2,103	-0.10%
2023/03/01	10	50.80	0	0.00	50.90	10	2,040	0.49%
2023/02/24	1	50.00	0	0.00	50.60	1	2,031	0.05%
2023/02/22	3	51.30	1	51.50	51.10	2	1,986	0.10%
2023/02/21	2	50.75	1	50.70	50.80	1	1,965	0.05%
2023/02/20	3	49.65	0	0.00	50.00	3	1,978	0.15%
2023/02/16	1	48.90	0	0.00	49.00	1	2,003	0.05%
2023/02/15	1	47.80	3	47.60	47.85	-2	2,055	-0.10%
2023/02/14	3	48.85	0	0.00	47.90	3	2,081	0.14%
2023/02/13	8	47.90	3	47.50	47.80	5	2,087	0.24%
2023/02/10	0	0.00	3	47.28	47.25	-3	2,172	-0.14%
2023/02/09	3	48.72	1	48.80	48.50	2	2,246	0.09%
2023/02/08	4	49.31	0	0.00	49.35	4	2,289	0.17%
2023/02/07	4	48.90	19	48.61	49.05	-15	2,401	-0.62%
2023/02/06	3	49.37	0	0.00	49.05	3	2,405	0.12%
2023/02/03	21	51.10	5	50.10	50.90	16	2,381	0.67%
2023/01/31	0	0.00	2	47.28	47.75	-2	2,694	-0.07%
2023/01/30	3	48.42	3	48.70	48.35	0	2,627	0.00%
2023/01/11	0	0.00	7	45.54	46.35	-7	2,495	-0.28%
2022/12/30	1	41.20	0	0.00	41.30	1	2,501	0.04%
2022/12/29	0	0.00	1	41.35	41.50	-1	2,511	-0.04%
2022/12/27	0	0.00	0.5	42.75	42.75	-0.5	2,540	-0.02%
2022/12/15	1	44.90	0	0.00	45.10	1	2,658	0.04%
2022/12/13	1	44.45	0	0.00	44.15	1	2,675	0.04%
2022/12/09	1	45.00	1	45.15	45.00	0	2,687	0.00%
2022/12/07	2	46.43	0	0.00	45.60	2	2,700	0.07%
2022/12/06	4	47.33	0	0.00	47.10	4	2,695	0.15%
2022/12/05	4	49.50	1	50.50	48.85	3	2,677	0.11%
2022/11/30	0	0.00	2	45.40	45.90	-2	2,559	-0.08%
2022/11/29	0	0.00	2	45.05	45.00	-2	2,586	-0.08%
2022/11/25	0	0.00	5	46.14	45.65	-5	2,618	-0.19%
2022/11/24	2	46.40	1	46.25	46.80	1	2,609	0.04%
2022/11/18	0	0.00	2	46.55	45.30	-2	2,732	-0.07%
2022/11/16	0	0.00	1	45.75	46.30	-1	2,692	-0.04%
2022/11/15	3	45.17	0	0.00	45.45	3	2,662	0.11%
2022/11/14	1	44.70	0	0.00	45.10	1	2,648	0.04%
2022/11/11	2	45.10	0	0.00	44.50	2	2,649	0.08%
2022/11/08	0	0.00	0.1	44.00	43.20	-0.1	2,609	0.00%
2022/11/07	2	45.53	0	0.00	44.35	2	2,593	0.08%
2022/11/03	0.1	44.05	1	43.95	43.85	-1	2,498	-0.04%
2022/11/01	1	42.90	3	42.55	42.50	-2	2,407	-0.08%
2022/10/31	11	42.76	9	42.81	42.60	2	2,367	0.08%
2022/10/28	6	42.58	5	42.86	42.80	1	2,269	0.04%
2022/10/27	1	41.75	5	41.83	42.20	-4	1,869	-0.21%
2022/10/21	1	38.70	0	0.00	38.70	1	1,930	0.05%
2022/10/17	2	37.80	1	39.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	4	39.37	39.55	-4	1,935	-0.21%
2022/10/13	5	37.68	0	0.00	36.95	5	1,943	0.26%
2022/10/12	1	40.20	2	39.40	39.75	-1	1,925	-0.05%
2022/10/07	0	0.00	1	43.10	42.75	-1	1,935	-0.05%
2022/10/06	2	44.00	0	0.00	43.30	2	1,949	0.10%
2022/10/05	1	43.45	0	0.00	43.50	1	1,952	0.05%
2022/10/03	0	0.00	1	40.50	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	2	40.10	40.65	-2	2,016	-0.10%
2022/09/28	1	39.50	0	0.00	39.05	1	2,063	0.05%
2022/09/26	1	40.15	0	0.00	40.30	1	2,115	0.05%
2022/09/23	1	44.00	0	0.00	43.25	1	2,152	0.05%
2022/09/22	1	44.15	0.8	44.37	45.40	0.2	2,166	0.01%
2022/09/21	1	44.05	2	44.18	44.25	-1	2,159	-0.05%
2022/09/20	0	0.00	2	45.65	45.35	-2	2,157	-0.09%
2022/09/19	1	45.05	0.5	45.50	44.80	0.5	2,184	0.02%
2022/09/16	1	46.65	1	47.15	46.50	0	2,206	0.00%
2022/09/15	1	47.80	0	0.00	47.45	1	2,238	0.04%
2022/09/14	1	46.35	0	0.00	47.15	1	2,269	0.04%
2022/09/08	2	47.60	0	0.00	47.60	2	2,386	0.08%
2022/09/07	1	48.10	0	0.00	48.00	1	2,436	0.04%
2022/09/06	2	48.83	0	0.00	49.30	2	2,433	0.08%
2022/09/05	2	50.45	0.5	50.40	50.00	1.5	2,420	0.06%
2022/09/02	0	0.00	0.1	52.80	51.60	-0.1	2,425	0.00%
2022/08/29	2	55.75	1	56.20	55.50	1	2,471	0.04%
2022/08/26	3.3	60.28	2	59.50	58.50	1.3	2,460	0.05%
2022/08/25	1	58.90	3	58.40	58.80	-2	2,383	-0.08%
2022/08/23	0	0.00	4	55.90	56.80	-4	2,449	-0.16%
2022/08/22	0	0.00	1	57.40	57.00	-1	2,479	-0.04%
2022/08/19	4	57.60	0	0.00	57.50	4	2,481	0.16%
2022/08/18	4	57.33	2	57.75	57.80	2	2,497	0.08%
2022/08/17	0	0.00	1	57.00	56.70	-1	2,480	-0.04%
2022/08/16	0	0.00	1	56.90	57.00	-1	2,495	-0.04%
2022/08/15	3	56.57	1	56.90	56.90	2	2,493	0.08%
2022/08/12	6	54.80	1	55.30	55.20	5	2,460	0.20%
2022/08/09	0	0.00	1	50.80	50.70	-1	2,493	-0.04%
2022/07/29	1	52.80	0	0.00	53.60	1	2,605	0.04%
2022/07/28	1	56.30	0	0.00	53.60	1	2,627	0.04%
2022/07/18	1	55.70	1	55.10	55.10	0	2,929	0.00%
2022/07/15	1	53.60	0	0.00	54.70	1	2,962	0.03%
2022/07/05	6	54.03	4	53.83	55.00	2	2,985	0.07%
2022/07/04	0	0.00	3	52.07	52.10	-3	2,953	-0.10%
2022/07/01	0	0.00	1	51.90	50.30	-1	2,943	-0.03%
2022/06/30	1	55.60	0.1	55.60	55.00	0.9	2,897	0.03%
2022/06/29	0	0.00	3	58.00	58.00	-3	2,894	-0.10%
2022/06/27	0	0.00	5	59.40	60.10	-5	2,975	-0.17%
2022/06/24	0.1	57.30	0	0.00	57.30	0.1	2,968	0.00%
2022/06/23	0	0.00	8	55.60	55.60	-8	2,997	-0.27%
2022/06/22	5	56.90	2	57.60	56.70	3	3,031	0.10%
2022/06/20	1	56.60	11	58.47	56.10	-10	3,119	-0.32%
2022/06/17	1	60.90	10	60.80	60.80	-9	3,079	-0.29%
2022/06/16	2	61.85	3	62.30	61.00	-1	3,067	-0.03%
2022/06/15	0	0.00	0.1	65.80	65.50	-0.1	3,035	0.00%
2022/06/14	1	65.90	5	66.30	67.00	-4	3,088	-0.13%
2022/06/13	5	66.76	0	0.00	66.60	5	3,155	0.16%
2022/06/10	4	69.13	0	0.00	69.50	4	3,227	0.12%
2022/06/09	1	70.70	0	0.00	70.60	1	3,238	0.03%
2022/06/08	3	70.67	3	70.00	70.80	0	3,239	0.00%
2022/06/06	3	69.57	2	69.50	69.00	1	3,236	0.03%
2022/06/02	0	0.00	2	70.80	69.90	-2	3,309	-0.06%
2022/06/01	1	71.30	0	0.00	71.10	1	3,363	0.03%
2022/05/31	1	69.30	3	69.67	70.50	-2	3,453	-0.06%
2022/05/30	3	68.57	0	0.00	68.30	3	3,705	0.08%
2022/05/27	1	66.10	5	66.92	66.10	-4	3,715	-0.11%
2022/05/26	7	65.71	0	0.00	65.70	7	3,732	0.19%
2022/05/25	0	0.00	4	67.30	67.40	-4	3,750	-0.11%
2022/05/24	3	66.50	2	67.00	66.30	1	3,816	0.03%
2022/05/19	0	0.00	1	68.20	68.70	-1	4,022	-0.02%
2022/05/18	0	0.00	2	70.20	69.40	-2	4,263	-0.05%
2022/05/17	0	0.00	2	67.80	69.30	-2	4,911	-0.04%
2022/05/16	0	0.00	3	66.90	66.60	-3	4,929	-0.06%
2022/05/13	1	66.50	1	65.40	66.10	0	4,975	0.00%
2022/05/12	0	0.00	1	65.60	64.20	-1	5,026	-0.02%
2022/05/10	0	0.00	2	65.75	66.00	-2	5,178	-0.04%
2022/05/09	1	65.80	0	0.00	65.50	1	5,385	0.02%
2022/05/06	5	66.74	3	66.60	66.50	2	5,414	0.04%
2022/05/05	5.1	72.25	1	73.50	72.20	4.1	5,389	0.08%
2022/05/04	0	0.00	3	70.47	70.30	-3	5,422	-0.06%
2022/05/03	2	69.50	0	0.00	69.30	2	5,468	0.04%
2022/04/29	1	69.60	2	71.50	69.50	-1	5,530	-0.02%
2022/04/28	5	68.90	6	69.20	70.00	-1	5,553	-0.02%
2022/04/27	2	66.85	0	0.00	69.10	2	5,554	0.04%
2022/04/26	2	70.30	5	70.66	69.30	-3	5,488	-0.05%
2022/04/25	3	74.73	1.1	71.69	71.60	1.9	5,471	0.04%
2022/04/22	39	79.65	36	78.99	78.60	3	5,441	0.06%
2022/04/21	1	75.10	0	0.00	78.00	1	5,437	0.02%
2022/04/19	1	75.60	2	76.45	75.50	-1	5,486	-0.02%
2022/04/15	2	77.05	0	0.00	77.10	2	5,594	0.04%
2022/04/14	2	80.30	2	79.50	79.50	0	5,673	0.00%
2022/04/13	2	79.20	3	79.73	80.30	-1	5,731	-0.02%
2022/04/12	3	78.17	4	77.90	77.80	-1	5,812	-0.02%
2022/04/11	6	80.15	2	81.75	79.00	4	5,791	0.07%
2022/04/08	1	82.50	0	0.00	82.50	1	5,830	0.02%
2022/04/07	5	83.00	1	84.10	82.00	4	5,864	0.07%
2022/04/06	1	83.70	0	0.00	84.00	1	5,933	0.02%
2022/04/01	0	0.00	7	85.20	85.30	-7	6,157	-0.11%
2022/03/31	5	86.24	0	0.00	86.20	5	6,275	0.08%
2022/03/30	2	88.10	5	88.20	87.60	-3	6,313	-0.05%
2022/03/29	1	86.90	3	86.77	86.80	-2	6,448	-0.03%
2022/03/28	5	86.10	5	85.98	86.20	0	6,720	0.00%
2022/03/25	10	90.05	5	89.70	88.60	5	7,237	0.07%
2022/03/24	6	89.07	0	0.00	90.00	6	7,357	0.08%
2022/03/23	10	89.73	7	90.43	90.00	3	7,554	0.04%
2022/03/21	1	88.00	0	0.00	88.00	1	8,016	0.01%
2022/03/18	4	86.98	0	0.00	87.40	4	8,095	0.05%
2022/03/17	1	85.50	9	85.89	87.20	-8	8,217	-0.10%
2022/03/16	4	82.80	3	83.00	82.90	1	8,309	0.01%
2022/03/15	6	84.87	4	84.90	84.50	2	8,323	0.02%
2022/03/14	1	89.00	0	0.00	88.20	1	8,386	0.01%
2022/03/10	2	88.25	6	88.50	88.20	-4	8,899	-0.04%
2022/03/09	3	86.13	5	87.00	86.70	-2	9,189	-0.02%
2022/03/08	1	85.00	18	86.30	85.00	-17	9,589	-0.18%
2022/03/07	7.3	88.89	1	89.00	88.50	6.3	10,289	0.06%
2022/03/04	6	94.07	6	94.65	92.50	0	10,484	0.00%
2022/03/03	37.2	95.27	16	94.76	94.20	21.2	10,673	0.20%
2022/03/02	6	90.67	0	0.00	91.00	6	10,618	0.06%
2022/03/01	4	90.15	0	0.00	90.50	4	10,812	0.04%
2022/02/25	2	88.50	11	88.92	88.60	-9	11,052	-0.08%
2022/02/24	2	88.70	2	87.05	87.10	0	11,264	0.00%
2022/02/23	1	90.70	5	91.00	91.20	-4	11,617	-0.03%
2022/02/22	3	90.80	0	0.00	89.60	3	11,952	0.03%
2022/02/21	8	93.85	0	0.00	93.00	8	12,207	0.07%
2022/02/18	28	94.60	21	94.03	95.40	7	12,829	0.05%
2022/02/17	38	96.46	48.1	95.94	93.00	-10.1	13,341	-0.08%
2022/02/16	15	91.53	12	91.10	91.40	3	14,010	0.02%
2022/02/15	4	91.15	9	90.51	89.40	-5	15,010	-0.03%
2022/02/14	4	90.55	5	90.46	90.30	-1	16,674	-0.01%
2022/02/11	2	92.85	2	92.70	93.10	0	16,750	0.00%
2022/02/10	9	92.80	0.1	92.90	92.60	8.9	16,916	0.05%
2022/02/09	8	92.56	3	92.40	93.10	5	16,994	0.03%
2022/02/08	1	87.90	5	88.28	88.30	-4	16,838	-0.02%
2022/02/07	5	86.80	1	87.00	88.00	4	16,890	0.02%
2022/01/26	2.1	85.07	2	86.00	87.00	0.1	16,989	0.00%
2022/01/25	2	85.00	0	0.00	84.10	2	17,509	0.01%
2022/01/24	1	81.70	0	0.00	84.00	1	17,967	0.01%
2022/01/21	1.1	85.10	0	0.00	83.90	1.1	18,058	0.01%
2022/01/20	0	0.00	1.1	87.87	88.00	-1.1	18,192	-0.01%
2022/01/19	1	86.60	1	87.10	86.60	0	18,316	0.00%
2022/01/18	5	87.62	8	87.45	87.70	-3	18,600	-0.02%
2022/01/17	0	0.00	2	86.90	87.30	-2	18,746	-0.01%
2022/01/14	3	84.43	10	86.70	84.40	-7	19,141	-0.04%
2022/01/13	7	87.87	7	88.24	87.10	0	19,434	0.00%
2022/01/12	16	87.86	8	88.53	88.10	8	19,695	0.04%
2022/01/11	6	89.10	0	0.00	88.70	6	19,849	0.03%
2022/01/10	4	90.60	5	90.88	91.50	-1	19,979	-0.01%
2022/01/07	12	92.61	3	91.03	90.60	9	20,091	0.04%
2022/01/06	1	93.40	4	93.78	94.40	-3	20,176	-0.01%
2022/01/05	6	93.23	8	93.29	93.00	-2	20,334	-0.01%
2022/01/04	2	96.15	1	95.70	95.60	1	20,350	0.00%
2022/01/03	8	97.68	5	95.74	95.70	3	20,600	0.01%
2021/12/30	1	97.10	0	0.00	96.60	1	20,769	0.00%
2021/12/29	1	96.60	6	96.50	97.10	-5	21,060	-0.02%
2021/12/28	15	98.93	6	98.53	97.10	9	21,406	0.04%
2021/12/27	5	97.26	7	97.24	97.60	-2	21,659	-0.01%
2021/12/24	6	95.70	6	95.60	95.40	0	22,324	0.00%
2021/12/23	11	97.54	11	98.22	96.00	0	23,656	0.00%
2021/12/22	16.1	99.98	8	100.00	97.60	8.1	24,269	0.03%
2021/12/21	31	99.58	30	99.69	99.00	1	24,683	0.00%
2021/12/20	37	97.41	42	96.63	97.00	-5	25,111	-0.02%
2021/12/17	14	96.17	26	96.50	96.60	-12	25,525	-0.05%
2021/12/16	19	96.64	29	95.86	96.30	-10	25,423	-0.04%
2021/12/15	22	91.15	11	90.73	91.80	11	25,084	0.04%
2021/12/14	7	89.01	13	89.89	88.50	-6	25,064	-0.02%
2021/12/13	30	91.07	23	91.20	90.10	7	25,202	0.03%
2021/12/10	5	91.64	9.1	92.24	90.90	-4.1	25,130	-0.02%
2021/12/09	8	95.31	1	95.20	94.00	7	25,112	0.03%
2021/12/08	22.1	96.39	17	95.08	94.70	5.1	25,205	0.02%
2021/12/07	25	98.96	25	98.20	95.00	0	25,414	0.00%
2021/12/06	12	99.39	10	100.03	99.30	2	25,366	0.01%
2021/12/03	24	98.44	25.1	99.42	99.00	-1.1	25,346	0.00%
2021/12/02	28	98.14	23.1	96.41	96.00	4.9	25,448	0.02%
2021/12/01	30.3	96.94	32.1	98.40	100.50	-1.8	25,916	-0.01%
2021/11/30	9	95.24	6	95.90	92.80	3	26,270	0.01%
2021/11/29	5.1	91.25	15	88.77	92.20	-9.9	26,552	-0.04%
2021/11/26	30	96.19	65	95.59	94.60	-35	26,435	-0.13%
2021/11/25	24	100.33	23	97.50	95.70	1	26,282	0.00%
2021/11/24	31	99.63	32	99.21	99.50	-1	26,132	0.00%
2021/11/23	14	101.96	53.5	100.06	98.90	-39.5	25,964	-0.15%
2021/11/22	25	104.80	22	103.32	101.00	3	25,807	0.01%
2021/11/19	12	104.63	20	104.80	106.50	-8	25,464	-0.03%
2021/11/18	32	104.45	34.9	103.85	104.00	-2.9	25,166	-0.01%
2021/11/17	86	108.34	45	110.01	108.50	41	24,873	0.16%
2021/11/16	76	104.76	100	105.78	110.00	-24	24,203	-0.10%
2021/11/15	202.4	106.57	145	105.80	108.00	57.4	23,487	0.24%	大買/大賣/
2021/11/12	27	98.96	28	100.66	102.50	-1	22,181	0.00%
2021/11/11	49	89.03	65	90.24	93.40	-16	21,178	-0.08%
2021/11/10	10	85.15	18	84.72	85.00	-8	19,506	-0.04%
2021/11/09	19	84.18	13	84.68	84.50	6	19,431	0.03%
2021/11/08	2	82.10	6	82.75	82.50	-4	19,253	-0.02%
2021/11/05	2	80.40	1	79.60	80.90	1	19,187	0.01%
2021/11/04	1	79.30	7	80.40	80.50	-6	19,178	-0.03%
2021/11/03	5	82.00	5	80.82	80.90	0	19,157	0.00%
2021/11/02	36	83.77	11	82.42	80.10	25	19,153	0.13%
2021/11/01	5	87.24	31.4	87.05	89.00	-26.4	18,596	-0.14%
2021/10/29	7	82.80	5	81.10	81.10	2	18,170	0.01%
2021/10/28	3	81.67	7	82.23	82.50	-4	18,092	-0.02%
2021/10/27	5	80.28	9	81.16	81.80	-4	17,980	-0.02%
2021/10/26	9	79.99	14	78.89	78.20	-5	17,928	-0.03%
2021/10/25	16	83.48	12	83.45	82.90	4	17,804	0.02%
2021/10/22	32	82.92	45	83.06	84.20	-13	17,909	-0.07%
2021/10/21	17	81.86	13	81.95	82.50	4	17,779	0.02%
2021/10/20	13	78.33	15	78.42	79.90	-2	17,541	-0.01%
2021/10/19	4	74.23	8	74.60	75.90	-4	17,696	-0.02%
2021/10/18	5	71.50	27	71.22	73.10	-22	18,107	-0.12%
2021/10/15	15	74.35	12	73.29	73.40	3	18,097	0.02%
2021/10/14	8	72.48	47	72.07	72.20	-39	18,120	-0.22%
2021/10/13	8	73.96	7	74.57	72.50	1	18,117	0.01%
2021/10/12	1	79.40	6	77.70	77.90	-5	18,058	-0.03%
2021/10/08	18	82.04	18	80.95	80.30	0	18,088	0.00%
2021/10/07	13	80.10	8	80.10	80.90	5	18,114	0.03%
2021/10/06	37	80.56	30	79.20	77.70	7	18,625	0.04%
2021/10/05	33	78.50	30	78.86	81.40	3	19,044	0.02%
2021/10/04	39	80.78	95	81.53	77.90	-56	18,855	-0.30%
2021/10/01	118	84.23	95	84.09	83.70	23	18,721	0.12%	大買/
2021/09/30	183	90.72	176	89.09	85.90	7	18,543	0.04%	大買/大賣/
2021/09/29	70	89.02	83.3	89.78	90.50	-13.3	17,435	-0.08%
2021/09/28	53	87.48	64	88.32	89.80	-11	17,263	-0.06%
2021/09/27	80	88.01	109.1	88.16	86.70	-29.1	17,372	-0.17%	大賣/
2021/09/24	55	84.95	53	84.59	86.00	2	16,747	0.01%
2021/09/23	1	80.80	8	80.55	79.10	-7	16,243	-0.04%
2021/09/22	10	80.50	14	79.60	79.20	-4	16,431	-0.02%
2021/09/17	51	79.44	0	0.00	80.50	51	16,461	0.31%
2021/09/16	12	79.92	25	80.18	79.90	-13	16,462	-0.08%
2021/09/15	1	77.00	24	77.73	77.10	-23	16,364	-0.14%
2021/09/14	11	79.21	4	79.43	78.90	7	16,563	0.04%
2021/09/13	32	80.71	8	79.94	79.20	24	16,583	0.14%
2021/09/10	68	80.10	49	78.22	82.30	19	16,488	0.12%
2021/09/09	22	77.08	32	78.23	78.80	-10	16,198	-0.06%
2021/09/08	49	77.06	20	75.52	75.40	29	16,062	0.18%
2021/09/07	22	79.19	99.5	77.16	76.80	-77.5	15,970	-0.49%
2021/09/06	114.5	86.24	39	87.26	85.30	75.5	15,660	0.48%	大買/
2021/09/03	66	85.33	61	85.44	86.30	5	14,906	0.03%
2021/09/02	114	80.45	35	80.40	80.90	79	13,965	0.57%	大買/
2021/09/01	7	76.54	3	75.67	76.80	4	13,801	0.03%
2021/08/31	1	72.00	4	72.10	72.30	-3	13,761	-0.02%
2021/08/30	1	73.50	0	0.00	73.00	1	14,222	0.01%
2021/08/27	0	0.00	5	74.94	75.10	-5	14,787	-0.03%
2021/08/26	3	75.50	2	75.05	74.90	1	14,874	0.01%
2021/08/25	5	74.18	2	74.65	74.10	3	15,033	0.02%
2021/08/24	0.3	72.60	0	0.00	72.30	0.3	15,316	0.00%
2021/08/23	1	73.80	2	73.85	74.00	-1	15,767	-0.01%
2021/08/20	1	69.70	4	70.38	70.10	-3	16,231	-0.02%
2021/08/19	9	70.02	4	70.23	68.10	5	16,345	0.03%
2021/08/18	0	0.00	5	65.88	71.20	-5	16,518	-0.03%
2021/08/17	2	68.70	6	70.17	66.80	-4	17,000	-0.02%
2021/08/16	5	70.08	2	69.70	70.20	3	17,306	0.02%
2021/08/13	7	71.99	2	74.15	70.70	5	17,520	0.03%
2021/08/12	2	73.50	6	73.33	74.80	-4	17,616	-0.02%
2021/08/11	7	73.64	3	73.27	71.70	4	17,905	0.02%
2021/08/10	4	75.75	3	76.40	76.00	1	18,084	0.01%
2021/08/09	8	79.06	9	79.27	77.10	-1	18,354	-0.01%
2021/08/06	13	80.85	15	81.25	80.20	-2	18,642	-0.01%
2021/08/05	3	79.90	4	79.65	79.40	-1	19,042	-0.01%
2021/08/04	7	80.06	2	80.50	79.40	5	20,152	0.02%
2021/08/03	2	78.20	38	79.22	79.80	-36	20,330	-0.18%
2021/08/02	8	77.59	6	77.20	77.20	2	20,587	0.01%
2021/07/30	14	79.24	11	79.05	77.60	3	20,805	0.01%
2021/07/29	19	78.30	17	77.45	78.60	2	21,123	0.01%
2021/07/28	11	80.00	49	78.41	78.20	-38	21,224	-0.18%
2021/07/27	31.1	87.22	11	87.80	85.70	20.1	21,315	0.09%
2021/07/26	3	85.83	38	85.34	86.30	-35	21,323	-0.16%
2021/07/23	49	88.16	40	86.88	84.10	9	21,540	0.04%
2021/07/22	40	88.05	33	87.96	91.00	7	21,510	0.03%
2021/07/21	33	83.57	18.3	83.79	83.20	14.7	21,221	0.07%
2021/07/20	20	83.96	59	83.99	81.80	-39	21,670	-0.18%
2021/07/19	12	84.87	6	85.65	85.30	6	21,935	0.03%
2021/07/16	19	84.89	3	83.20	83.50	16	22,258	0.07%
2021/07/15	23	83.63	43	82.16	83.70	-20	22,625	-0.09%
2021/07/14	39	83.66	14	82.06	81.90	25	23,126	0.11%
2021/07/13	115.2	89.39	86	87.81	84.50	29.2	23,408	0.12%	大買/
2021/07/12	102	88.91	57	88.26	88.90	45	23,504	0.19%	大買/
2021/07/09	19	84.31	29	83.61	84.10	-10	23,282	-0.04%
2021/07/08	13	84.56	18	84.29	83.50	-5	23,986	-0.02%
2021/07/07	36.4	84.07	47	84.74	83.10	-10.6	24,188	-0.04%
2021/07/06	6	81.85	11	81.82	80.50	-5	23,819	-0.02%
2021/07/05	62.4	83.97	63	82.55	80.90	-0.6	23,835	0.00%
2021/07/02	95	79.09	53	80.35	81.40	42	23,587	0.18%
2021/07/01	18	75.89	24	75.23	77.00	-6	23,334	-0.03%
2021/06/30	2	73.90	15	72.99	74.00	-13	23,598	-0.06%
2021/06/29	20	75.06	11	74.76	73.20	9	23,772	0.04%
2021/06/28	3	74.20	0	0.00	74.50	3	24,086	0.01%
2021/06/25	27	73.48	35	72.89	72.60	-8	24,213	-0.03%
2021/06/24	13	72.77	33	72.52	73.00	-20	24,200	-0.08%
2021/06/23	29	72.44	8	72.93	74.30	21	24,611	0.09%
2021/06/22	4	68.83	7	69.20	68.50	-3	24,500	-0.01%
2021/06/21	4	70.58	4	70.00	70.00	0	24,451	0.00%
2021/06/18	6	72.57	12	72.89	72.40	-6	24,673	-0.02%
2021/06/17	7	71.97	2	71.75	73.00	5	24,692	0.02%
2021/06/16	7	74.40	30	72.69	72.30	-23	24,764	-0.09%
2021/06/15	5	73.74	5	73.26	74.10	0	25,315	0.00%
2021/06/11	3	73.37	6	72.68	72.10	-3	25,706	-0.01%
2021/06/10	14	73.35	21	72.55	71.90	-7	25,626	-0.03%
2021/06/09	11	72.13	15	72.18	72.50	-4	25,494	-0.02%
2021/06/08	9	75.01	11	74.91	74.00	-2	25,161	-0.01%
2021/06/07	27	77.01	43	76.06	74.90	-16	25,031	-0.06%
2021/06/04	33	76.66	47	75.60	76.00	-14	24,476	-0.06%
2021/06/03	5	72.62	7	72.63	72.90	-2	23,850	-0.01%
2021/06/02	9	72.44	8	72.13	72.00	1	23,682	0.00%
2021/06/01	18	73.80	5	74.02	73.20	13	23,441	0.06%
2021/05/31	26	73.20	14	72.49	71.70	12	23,089	0.05%
2021/05/28	37	66.79	28	66.78	69.20	9	22,597	0.04%
2021/05/27	7	63.31	14	63.27	63.10	-7	22,127	-0.03%
2021/05/26	21	63.34	3	63.33	62.90	18	21,987	0.08%
2021/05/25	38	65.11	14	64.75	64.30	24	21,819	0.11%
2021/05/24	15	60.43	6	60.60	61.20	9	21,389	0.04%
2021/05/21	1	59.60	9	58.09	59.50	-8	21,098	-0.04%
2021/05/20	4	58.13	8	57.65	55.80	-4	20,947	-0.02%
2021/05/19	64	59.70	40	58.29	58.30	24	20,866	0.12%
2021/05/18	16	57.67	36.1	56.73	58.50	-20.1	20,628	-0.10%
2021/05/17	22	54.79	30	54.60	53.20	-8	20,444	-0.04%
2021/05/14	29	57.92	24.7	58.68	56.00	4.3	20,130	0.02%
2021/05/13	34	59.03	22	60.92	57.90	12	19,779	0.06%
2021/05/12	91.1	62.48	53	62.80	63.90	38.1	19,252	0.20%
2021/05/11	2	61.85	15	62.63	61.50	-13	18,179	-0.07%
2021/05/10	1.1	68.51	57	69.11	66.10	-55.9	17,957	-0.31%
2021/05/07	23	73.85	9	72.97	71.70	14	17,679	0.08%
2021/05/06	11	70.56	173	69.62	70.20	-162	17,444	-0.93%	大賣/鉅額交易
2021/05/05	33	79.55	7.1	75.04	73.90	25.9	17,078	0.15%
2021/05/04	90	79.89	95	78.26	77.80	-5	16,994	-0.03%
2021/05/03	25	83.07	144.4	82.88	81.30	-119.4	16,717	-0.71%	大賣/鉅額交易
2021/04/29	28	84.38	20	84.23	82.30	8	16,587	0.05%
2021/04/28	129	89.01	48	86.35	86.30	81	16,669	0.49%	大買/
2021/04/27	30	87.76	13	87.46	86.20	17	16,629	0.10%
2021/04/26	79	89.06	48	88.13	88.40	31	16,739	0.19%
2021/04/23	28	79.93	53	80.89	83.80	-25	17,227	-0.15%
2021/04/22	90	80.98	75	79.42	76.20	15	17,848	0.08%
2021/04/21	66.1	83.58	91	83.46	82.40	-24.9	17,572	-0.14%
2021/04/20	41	78.97	38	81.24	82.10	3	17,159	0.02%
2021/04/19	81	77.27	77.3	76.89	77.00	3.7	16,646	0.02%
2021/04/16	83	75.07	41.1	74.78	76.70	41.9	16,167	0.26%
2021/04/15	93	67.61	49	68.68	70.90	44	15,460	0.28%
2021/04/14	103.1	66.58	129	66.61	68.20	-25.9	15,145	-0.17%	大買/大賣/
2021/04/13	47	64.44	69	65.72	64.10	-22	14,454	-0.15%
2021/04/12	23	63.29	44	63.06	62.70	-21	14,028	-0.15%
2021/04/09	76	63.97	79	64.02	63.50	-3	14,027	-0.02%
2021/04/08	50	64.51	49	64.93	65.10	1	14,040	0.01%
2021/04/07	230	64.37	215	64.40	64.70	15	14,381	0.10%	大買/大賣/
2021/04/06	199	60.21	105	61.31	61.80	94	14,284	0.66%	大買/大賣/
2021/04/01	55	56.77	20	57.00	57.30	35	13,930	0.25%
2021/03/31	59	57.35	28	56.89	55.10	31	13,870	0.22%
2021/03/30	16	54.03	5	53.98	54.60	11	13,563	0.08%
2021/03/29	1	53.00	0	0.00	52.00	1	13,527	0.01%
2021/03/26	20	54.15	41	54.33	52.30	-21	13,914	-0.15%
2021/03/25	1	52.10	2	51.55	52.00	-1	13,788	-0.01%
2021/03/24	16	51.39	2	51.35	50.90	14	14,839	0.09%
2021/03/23	43	51.93	30	50.79	51.00	13	14,826	0.09%
2021/03/22	27	50.91	20	50.20	50.90	7	14,644	0.05%
2021/03/19	35	51.43	31	50.95	50.80	4	15,085	0.03%
2021/03/18	40	52.24	29	52.88	52.30	11	15,923	0.07%
2021/03/17	13	49.63	38	50.78	49.85	-25	16,206	-0.15%
2021/03/16	3	47.77	1	48.50	46.80	2	16,394	0.01%
2021/03/12	24	46.90	23	46.49	47.00	1	16,575	0.01%
2021/03/11	0	0.00	1	45.95	46.05	-1	16,700	-0.01%
2021/03/10	2	44.45	2	44.55	44.20	0	16,805	0.00%
2021/03/09	0	0.00	3	43.60	43.85	-3	17,084	-0.02%
2021/03/08	1	45.00	0	0.00	44.55	1	17,214	0.01%
2021/03/05	3	45.65	0	0.00	45.40	3	17,262	0.02%
2021/03/04	12	46.71	0	0.00	46.20	12	17,272	0.07%
2021/03/03	1	46.05	0	0.00	47.20	1	17,293	0.01%
2021/03/02	2	46.00	0	0.00	46.05	2	17,440	0.01%
2021/02/26	0	0.00	1	47.20	46.80	-1	17,452	-0.01%
2021/02/25	0	0.00	1	47.20	47.20	-1	17,460	-0.01%
2021/02/24	1	48.95	6	47.73	47.75	-5	17,475	-0.03%
2021/02/23	2	46.95	2	47.45	47.75	0	17,378	0.00%
2021/02/22	3	47.60	5	47.52	48.00	-2	17,333	-0.01%
2021/02/19	7	47.39	9	46.73	46.65	-2	17,273	-0.01%
2021/02/18	14	45.72	1	46.10	46.05	13	17,211	0.08%
2021/02/17	1	46.25	9	44.21	46.25	-8	17,159	-0.05%
2021/02/05	0	0.00	1	42.80	42.60	-1	17,112	-0.01%
2021/02/03	1	43.00	1	44.10	43.20	0	17,112	0.00%
2021/02/02	13	43.67	3	43.93	43.85	10	17,165	0.06%
2021/02/01	1	43.50	12	42.64	42.95	-11	17,106	-0.06%
2021/01/28	1	43.65	3	43.97	43.80	-2	17,040	-0.01%
2021/01/27	1	44.25	0	0.00	44.35	1	16,993	0.01%
2021/01/26	6	45.49	3	44.93	44.50	3	16,929	0.02%
2021/01/25	1	43.95	8	44.23	43.95	-7	16,741	-0.04%
2021/01/22	65	45.30	73	44.10	45.30	-8	16,624	-0.05%
2021/01/21	9	45.46	46	44.78	44.45	-37	16,435	-0.23%
2021/01/20	12	48.75	17	48.81	47.70	-5	15,990	-0.03%
2021/01/19	38	53.74	26	53.86	52.50	12	15,607	0.08%
2021/01/18	167	54.06	119	54.26	55.00	48	15,188	0.32%	大買/大賣/
2021/01/15	9	52.81	155.2	53.15	54.10	-146.2	14,131	-1.03%	大賣/鉅額交易
2021/01/14	26	49.80	10	49.45	49.20	16	13,079	0.12%
2021/01/13	11	48.47	24	48.58	48.75	-13	12,864	-0.10%
2021/01/12	20	48.39	10	47.48	46.90	10	12,755	0.08%
2021/01/11	1	49.60	5	49.50	48.75	-4	12,641	-0.03%
2021/01/08	0	0.00	4	49.10	49.10	-4	12,627	-0.03%
2021/01/07	26	49.19	51	48.50	48.80	-25	12,813	-0.20%
2021/01/06	2	47.40	85	47.90	47.85	-83	12,819	-0.65%
2021/01/05	1	47.70	3	47.80	47.35	-2	12,592	-0.02%
2021/01/04	15	48.19	4	48.35	48.30	11	12,479	0.09%
2020/12/31	25	50.21	15	50.98	49.65	10	12,232	0.08%
2020/12/30	146	51.05	63	51.60	49.85	83	11,904	0.70%	大買/
2020/12/29	3	49.15	23	49.57	49.15	-20	11,189	-0.18%
2020/12/28	28	48.76	66	48.53	48.30	-38	10,722	-0.35%
2020/12/25	14	47.77	100.1	48.50	47.80	-86.1	10,433	-0.82%
2020/12/24	57.1	48.38	9	49.45	47.50	48.1	10,220	0.47%
2020/12/23	19	47.76	24	47.66	47.85	-5	9,907	-0.05%
2020/12/22	15	48.49	37	46.58	45.95	-22	9,684	-0.23%
2020/12/21	31	48.87	17	49.78	48.05	14	9,233	0.15%
2020/12/18	127	51.14	68	50.96	51.30	59	8,837	0.67%	大買/
2020/12/17	28	49.80	15	49.80	49.80	13	7,635	0.17%
2020/12/16	61	45.30	6	45.30	45.30	55	7,550	0.73%
2020/12/15	63	40.96	75.1	41.66	41.20	-12.1	7,435	-0.16%
2020/12/14	133	45.56	58	45.79	44.85	75	6,960	1.08%	大買/
2020/12/11	94.1	43.79	67	44.68	45.65	27.1	5,975	0.45%
2020/12/10	67	40.69	21	40.75	41.50	46	5,008	0.92%
2020/12/09	33	37.80	5	38.40	40.05	28	4,322	0.65%
2020/12/08	3	36.72	1	36.80	36.45	2	4,100	0.05%
2020/12/07	8	36.29	2	37.35	36.60	6	4,030	0.15%
2020/12/04	19	36.05	6.1	36.24	37.10	12.9	3,855	0.33%
2020/12/03	14.1	35.97	34	35.74	36.70	-19.9	3,772	-0.53%
2020/12/02	16	34.51	25	34.61	34.60	-9	3,805	-0.24%
2020/12/01	16	33.90	0	0.00	33.80	16	3,678	0.44%
2020/11/30	8	33.41	0	0.00	33.20	8	3,660	0.22%
2020/11/27	0	0.00	1	33.45	33.10	-1	3,666	-0.03%
2020/11/26	94	33.97	92	33.51	33.50	2	3,655	0.05%
2020/11/25	2	33.00	0	0.00	33.50	2	3,482	0.06%
2020/11/24	0	0.00	2	33.00	32.70	-2	3,412	-0.06%
2020/11/19	4	32.95	3	32.90	32.95	1	3,350	0.03%
2020/11/18	0	0.00	3	33.07	32.80	-3	3,348	-0.09%
2020/11/17	0	0.00	2	32.05	32.00	-2	3,323	-0.06%
2020/11/16	0	0.00	1	32.35	32.20	-1	3,362	-0.03%
2020/11/13	14	32.38	5	32.40	32.40	9	3,341	0.27%
2020/11/12	0	0.00	1	31.80	31.75	-1	3,258	-0.03%
2020/11/10	1	31.85	3	31.92	31.45	-2	3,214	-0.06%
2020/11/06	1	30.50	3	30.82	30.40	-2	3,099	-0.06%
2020/11/05	0	0.00	4	30.85	31.30	-4	3,055	-0.13%
2020/11/04	1	30.75	0	0.00	30.90	1	3,079	0.03%
2020/11/02	1	30.15	0	0.00	30.10	1	3,237	0.03%
2020/10/30	4	30.70	0	0.00	30.65	4	3,311	0.12%
2020/10/29	0	0.00	1	30.70	30.65	-1	3,321	-0.03%
2020/10/26	2	31.53	1	31.65	31.55	1	3,405	0.03%
2020/10/23	2	32.40	2	32.43	32.05	0	3,409	0.00%
2020/10/22	4	31.59	0	0.00	32.00	4	3,379	0.12%
2020/10/21	1	31.80	0	0.00	31.90	1	3,366	0.03%
2020/10/20	3	31.90	0	0.00	31.80	3	3,416	0.09%
2020/10/19	3	32.33	0	0.00	32.25	3	3,462	0.09%
2020/10/16	6	32.72	4	33.58	32.05	2	3,447	0.06%
2020/10/15	10	34.61	11	33.40	33.45	-1	3,365	-0.03%
2020/10/14	3	32.02	7	32.95	34.00	-4	3,042	-0.13%
2020/10/13	1	31.15	1	31.05	31.15	0	2,893	0.00%
2020/10/07	0	0.00	3	30.50	30.75	-3	3,062	-0.10%
2020/10/06	0	0.00	2	30.35	30.20	-2	3,140	-0.06%
2020/09/30	1	29.95	0	0.00	30.05	1	3,806	0.03%
2020/09/28	0	0.00	2	29.75	30.05	-2	3,993	-0.05%
2020/09/25	3	29.27	2	29.70	29.15	1	4,050	0.02%
2020/09/24	2	30.75	9	30.40	30.35	-7	4,102	-0.17%
2020/09/23	1	31.60	1	31.70	31.60	0	4,077	0.00%
2020/09/22	9	30.69	7	30.70	30.85	2	4,087	0.05%
2020/09/17	1	31.75	3	31.70	31.25	-2	4,262	-0.05%
2020/09/16	1	31.10	11	30.94	31.20	-10	4,222	-0.24%
2020/09/10	0	0.00	3	30.35	30.20	-3	4,249	-0.07%
2020/09/09	3	30.65	0	0.00	30.55	3	4,244	0.07%
2020/09/08	2	30.55	0	30.50	30.60	2	4,253	0.05%
2020/09/07	3	32.60	4	32.28	30.20	-1	4,192	-0.02%
2020/09/04	0	0.00	9	29.88	30.60	-9	3,890	-0.23%
2020/09/03	6	30.72	0	0.00	30.20	6	3,859	0.16%
2020/09/02	5	30.52	0	0.00	30.40	5	3,819	0.13%
2020/09/01	0	0.00	8	30.15	30.00	-8	3,806	-0.21%
2020/08/25	0	0.00	2	30.03	29.60	-2	3,964	-0.05%
2020/08/24	0	0.00	2	28.60	29.05	-2	3,907	-0.05%
2020/08/21	1	28.20	0	0.00	28.30	1	3,900	0.03%
2020/08/20	5	28.10	4	27.40	27.80	1	3,881	0.03%
2020/08/19	0	0.00	16	29.34	30.10	-16	3,819	-0.42%
2020/08/18	1	29.20	0	0.00	29.10	1	3,776	0.03%
2020/08/12	1	28.80	8	28.60	28.95	-7	3,881	-0.18%
2020/08/11	0	0.00	3	29.20	29.00	-3	3,873	-0.08%
2020/08/10	0	0.00	3	30.20	29.25	-3	3,864	-0.08%
2020/08/07	5	29.95	8	29.93	29.95	-3	3,840	-0.08%
2020/08/06	30	30.02	11	29.92	30.00	19	3,821	0.50%
2020/08/05	22	31.13	0	0.00	31.95	22	3,676	0.60%
2020/08/04	8	30.37	0	0.00	30.45	8	3,598	0.22%
2020/07/31	1	30.00	0	0.00	29.80	1	3,565	0.03%
2020/07/29	0	0.00	10	29.00	29.00	-10	3,552	-0.28%
2020/07/27	2	29.70	2	29.15	29.00	0	3,563	0.00%
2020/07/24	1	30.30	6	30.35	29.85	-5	3,558	-0.14%
2020/07/23	4	30.80	13	30.64	30.85	-9	3,518	-0.26%
2020/07/21	2	29.45	0	0.00	29.40	2	3,674	0.05%
2020/07/20	1	28.30	5	29.29	29.30	-4	3,711	-0.11%
2020/07/17	0	0.00	1	28.45	28.95	-1	3,698	-0.03%
2020/07/15	3	30.15	1	31.15	30.15	2	3,675	0.05%
2020/07/14	1	31.65	6	31.77	31.50	-5	3,644	-0.14%
2020/07/13	3	30.80	2	31.00	31.00	1	3,544	0.03%
2020/07/10	16	32.47	9	31.51	30.80	7	3,478	0.20%
2020/07/09	13	31.93	1	32.40	32.80	12	3,225	0.37%
2020/07/08	11	28.89	1	29.85	29.85	10	2,833	0.35%
2020/07/07	6	28.50	0	0.00	28.30	6	2,771	0.22%
2020/07/06	13	28.10	2	28.05	28.30	11	2,705	0.41%
2020/07/03	1	28.30	1	28.25	28.50	0	2,655	0.00%
2020/07/01	1	27.05	0	0.00	27.20	1	2,704	0.04%
2020/06/30	2	28.00	0	0.00	28.10	2	2,656	0.08%
2020/06/24	1	28.65	11	28.90	28.50	-10	2,547	-0.39%
2020/06/12	2	26.70	0	0.00	26.95	2	2,378	0.08%
2020/06/11	0	0.00	5	27.80	27.05	-5	2,400	-0.21%
2020/06/09	1	27.60	0	0.00	27.45	1	2,464	0.04%
2020/06/08	2	27.50	0	0.00	27.25	2	2,474	0.08%
2020/06/04	1	27.80	7	27.48	27.85	-6	2,467	-0.24%
2020/06/02	0	0.00	5	27.25	27.25	-5	2,617	-0.19%
2020/06/01	5	27.35	0	0.00	27.45	5	2,579	0.19%
2020/05/28	0	0.00	0.4	26.20	26.20	-0.4	2,475	-0.02%
2020/05/26	0.4	26.50	0	0.00	26.50	0.4	2,418	0.02%
2020/05/21	1	26.95	0	0.00	27.00	1	2,353	0.04%
2020/05/20	1	26.25	0	0.00	26.55	1	2,277	0.04%
2020/05/18	0	0.00	6	25.13	25.05	-6	2,228	-0.27%
2020/05/14	5	25.80	2	25.90	25.45	3	2,213	0.14%
2020/05/08	10	26.30	0	0.00	26.15	10	2,167	0.46%
2020/04/29	0	0.00	40	26.48	26.40	-40	1,984	-2.02%
2020/04/27	0	0.00	25	26.83	26.60	-25	1,956	-1.28%
2020/04/24	5	26.04	9	25.94	26.50	-4	1,848	-0.22%
2020/04/21	0	0.00	2	24.40	24.35	-2	1,610	-0.12%
2020/04/20	1	25.30	1	25.00	25.05	0	1,581	0.00%
2020/04/17	0	0.00	6	24.98	25.00	-6	1,512	-0.40%
2020/04/16	2	24.57	4	24.78	24.50	-2	1,465	-0.14%
2020/04/15	1	24.40	0	0.00	24.15	1	1,410	0.07%
2020/04/08	26	24.01	0	0.00	24.05	26	1,282	2.03%
2020/04/07	5	24.45	0	0.00	23.70	5	1,253	0.40%
2020/04/06	0	0.00	2	22.65	23.95	-2	1,182	-0.17%
2020/03/31	0	0.00	1	22.05	21.45	-1	1,084	-0.09%
2020/03/30	1	21.50	27	21.65	21.75	-26	1,084	-2.40%
2020/03/25	2	22.40	0	0.00	22.00	2	1,144	0.17%
2020/03/18	1	22.50	1	21.90	21.80	0	1,070	0.00%
2020/03/13	6	20.97	0	0.00	22.10	6	1,036	0.58%
2020/03/09	15	25.78	11	25.94	25.60	4	866	0.46%
2020/03/06	2	23.08	1	24.85	24.85	1	701	0.14%
2020/03/05	1	22.60	0	0.00	22.60	1	635	0.16%
2020/02/05	0	0.00	2	23.05	23.00	-2	713	-0.28%
2020/02/03	2	22.05	0	0.00	22.05	2	716	0.28%
2020/01/31	1	23.70	0	0.00	23.60	1	705	0.14%
2020/01/08	5	25.86	0	0.00	25.80	5	714	0.70%
2020/01/07	12	26.07	0	0.00	26.00	12	726	1.65%
2020/01/03	0	0.00	1	26.95	26.60	-1	727	-0.14%
2019/12/30	0	0.00	5	27.00	26.70	-5	748	-0.67%
2019/12/24	7	27.40	0	0.00	27.00	7	777	0.90%
2019/11/18	0	0.00	2	26.50	26.80	-2	1,163	-0.17%
2019/11/05	1	27.30	0	0.00	27.40	1	1,321	0.08%
2019/09/27	1	27.60	0	0.00	27.20	1	1,445	0.07%
2019/09/19	1	28.60	0	0.00	28.25	1	1,419	0.07%
2019/09/18	2	27.70	4	27.78	28.05	-2	1,348	-0.15%
2019/09/10	2	27.08	0	0.00	27.10	2	1,306	0.15%
2019/09/05	1	28.55	2	28.40	28.25	-1	1,242	-0.08%
2019/09/04	0	0.00	2	28.45	28.45	-2	1,178	-0.17%
2019/09/03	0	27.25	18	27.60	27.25	-18	1,136	-1.58%
2019/09/02	0	0.00	3	27.50	27.70	-3	1,129	-0.27%
2019/08/29	21	28.51	1	28.80	27.75	20	1,113	1.80%
2019/08/28	0	0.00	2	28.05	28.20	-2	972	-0.21%
2019/08/22	2	27.65	0	0.00	27.70	2	904	0.22%
2019/08/20	5	28.06	3	27.68	27.40	2	885	0.23%
2019/08/12	0	0.00	3	25.78	26.65	-3	757	-0.40%
2019/08/08	2	25.40	0	0.00	25.40	2	763	0.26%
2019/08/07	1	25.80	0	0.00	25.60	1	756	0.13%
2019/08/02	0	0.00	1	26.05	25.40	-1	746	-0.13%
2019/07/26	5	28.44	5	27.92	27.40	0	736	0.00%
2019/07/25	1	27.65	0	0.00	28.00	1	620	0.16%
2019/07/19	0	0.00	10	25.36	25.25	-10	602	-1.66%
2019/07/10	0	0.00	1	25.45	25.60	-1	949	-0.11%
2019/07/08	1	25.80	0	0.00	25.50	1	961	0.10%
2019/06/12	0	0.00	1	25.50	25.45	-1	932	-0.11%
2019/05/22	0	0.00	6	23.90	23.90	-6	995	-0.60%
2019/05/17	0	0.00	4	24.65	24.40	-4	1,016	-0.39%
2019/05/10	0	0.00	2	24.80	24.80	-2	1,028	-0.19%
2019/05/06	2	26.15	0	0.00	26.20	2	1,019	0.20%
2019/05/03	20	27.00	2	26.85	27.05	18	1,015	1.77%
2019/04/29	0	0.00	10	26.90	26.05	-10	1,009	-0.99%
2019/04/26	5	26.88	2	26.85	27.00	3	977	0.31%
2019/04/24	16	27.57	3	27.38	27.45	13	931	1.40%
2019/04/23	3	26.93	41	27.58	27.80	-38	812	-4.68%
2019/04/22	0	0.00	2	26.20	26.80	-2	725	-0.28%
2019/04/19	2	25.30	1	25.30	25.25	1	655	0.15%
2019/04/17	0	0.00	5	25.46	25.70	-5	655	-0.76%
2019/04/16	0	0.00	4	24.55	24.70	-4	601	-0.67%
2019/04/12	1	25.10	0	0.00	24.70	1	608	0.16%
2019/04/11	3	25.23	0	0.00	25.30	3	615	0.49%
2019/04/09	0.2	24.25	0	0.00	24.35	0.2	574	0.03%
2019/04/08	2	24.45	0	0.00	24.45	2	572	0.35%
2019/02/25	0	0.00	1	24.70	24.80	-1	662	-0.15%
2019/02/20	0	0.00	3	24.92	24.90	-3	667	-0.45%
2019/02/14	0.2	24.55	63	24.50	24.70	-62.8	615	-10.21%
2019/01/10	2	23.80	0	0.00	23.45	2	652	0.31%
2018/12/04	2	26.10	2	25.75	25.95	0	1,008	0.00%
2018/10/11	1	23.70	15	23.75	23.70	-14	1,145	-1.22%
2018/10/09	0	0.00	1	26.45	26.30	-1	1,149	-0.09%
2018/10/08	20.3	27.10	4	26.68	26.50	16.3	1,155	1.41%
2018/10/05	20	28.05	0	0.00	27.00	20	1,158	1.73%
2018/10/04	0.4	30.00	0	0.00	29.40	0.4	1,146	0.03%
2018/10/03	0	0.00	2	30.40	30.15	-2	1,154	-0.17%
2018/10/02	4	30.15	0	0.00	30.55	4	1,177	0.34%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/28	10.2	29.95	0	0.00	30.00	10.2	1,278	0.80%
2018/09/27	1	30.40	0	0.00	29.90	1	1,288	0.08%
2018/09/25	0.6	30.15	9	30.55	30.15	-8.4	1,295	-0.65%
2018/09/12	20	26.50	0	0.00	26.35	20	1,288	1.55%
2018/09/11	10	26.45	0	0.00	26.60	10	1,285	0.78%
2018/09/10	21	26.70	1	26.30	26.35	20	1,289	1.55%
2018/09/07	7	27.37	11	26.98	27.30	-4	1,307	-0.31%
2018/09/06	5	29.00	0	0.00	28.15	5	1,388	0.36%
2018/09/04	1	29.00	0	0.00	28.85	1	1,423	0.07%
2018/09/03	0	0.00	17	28.78	28.75	-17	1,412	-1.20%
2018/08/31	15	28.97	100.1	28.87	29.20	-85.1	1,386	-6.14%
2018/08/30	2	28.48	0	0.00	28.45	2	1,365	0.15%
2018/08/24	10	27.55	0	0.00	27.60	10	1,349	0.74%
2018/08/23	10	27.80	0	0.00	27.65	10	1,352	0.74%
2018/08/21	15	28.07	2	28.55	28.00	13	1,348	0.96%
2018/08/20	20	27.50	0	0.00	27.60	20	1,290	1.55%
2018/08/16	10	26.90	0	0.00	26.95	10	1,273	0.79%
2018/08/14	10	26.90	0	0.00	27.10	10	1,272	0.79%
2018/08/10	10	27.75	0	0.00	27.70	10	1,261	0.79%
2018/08/09	10	28.30	0	0.00	28.45	10	1,246	0.80%
2018/07/11	0	0.00	1	26.40	26.40	-1	1,193	-0.08%
2018/07/06	1	26.50	0	0.00	26.65	1	1,201	0.08%
2018/06/29	0	0.00	3	29.00	28.75	-3	1,161	-0.26%
2018/06/28	1	29.10	0	0.00	29.10	1	1,139	0.09%
2018/06/26	2	27.40	0	0.00	28.10	2	1,044	0.19%
2018/06/15	0	0.00	2	29.30	28.80	-2	1,084	-0.18%
2018/06/14	1	29.55	0	0.00	29.30	1	1,058	0.09%
2018/06/13	1	29.50	1	29.00	29.20	0	943	0.00%
2018/06/12	0	0.00	2	28.78	29.00	-2	879	-0.23%
2018/06/11	0	0.00	1	27.80	27.85	-1	894	-0.11%
2018/06/05	1	27.90	1	28.00	27.85	0	887	0.00%
2018/06/04	2	27.90	0	0.00	27.80	2	871	0.23%
2018/05/29	1	27.10	0	0.00	27.15	1	841	0.12%
2018/04/25	1	25.35	15	25.80	25.80	-14	1,186	-1.18%
2018/04/19	3	27.00	8	27.21	27.00	-5	1,217	-0.41%
2018/03/23	5	28.15	0	0.00	28.15	5	1,520	0.33%
2018/03/22	0	0.00	1	29.20	28.85	-1	1,516	-0.07%
2018/03/21	0	0.00	3	28.52	28.65	-3	1,489	-0.20%
2018/03/16	5	28.70	3	28.65	28.55	2	1,597	0.13%
2018/03/15	0	0.00	5	29.35	28.85	-5	1,644	-0.30%
2018/03/01	0	0.00	5	27.85	27.85	-5	1,790	-0.28%
2018/02/21	2	27.50	1	27.70	27.60	1	2,357	0.04%
2018/02/12	1	27.00	0	0.00	26.95	1	2,363	0.04%
2018/02/07	0	0.00	2	27.65	27.50	-2	2,491	-0.08%
2018/02/06	21	27.43	10	27.20	26.60	11	2,536	0.43%
2018/02/05	2	29.05	0	0.00	29.30	2	2,524	0.08%
2018/02/02	2	29.95	0	0.00	29.85	2	2,543	0.08%
2018/02/01	14	30.30	0	0.00	30.20	14	2,642	0.53%
2018/01/25	2	30.10	0	0.00	30.05	2	2,919	0.07%
2018/01/23	2	30.65	0	0.00	30.20	2	3,051	0.07%
2018/01/18	0	0.00	1	30.20	29.95	-1	3,290	-0.03%
2018/01/15	0	0.00	1	31.10	30.25	-1	3,975	-0.03%
2018/01/12	0	0.00	8	29.72	29.90	-8	4,194	-0.19%
2018/01/10	0	0.00	6	29.70	29.45	-6	4,611	-0.13%
2018/01/08	0	0.00	2	30.70	30.00	-2	5,157	-0.04%
2018/01/03	3	30.98	3	30.92	30.95	0	5,347	0.00%