券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 4 | 26.65 | 26.55 | -4 | 2,129 | -0.19% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 2,143 | -0.09% |
|
| 2024/11/14 | 5 | 24.75 | 0 | 0.00 | 24.20 | 5 | 2,523 | 0.20% |
|
| 2024/11/12 | 5 | 24.15 | 2 | 24.80 | 24.75 | 3 | 2,607 | 0.12% |
|
| 2024/11/11 | 10 | 24.05 | 0 | 0.00 | 24.30 | 10 | 2,609 | 0.38% |
|
| 2024/11/08 | 15 | 24.20 | 0 | 0.00 | 24.05 | 15 | 2,623 | 0.57% |
|
| 2024/11/04 | 3 | 23.50 | 0 | 0.00 | 23.65 | 3 | 2,899 | 0.10% |
|
| 2024/10/30 | 1 | 23.25 | 0 | 0.00 | 23.30 | 1 | 3,182 | 0.03% |
|
| 2024/10/29 | 4 | 23.29 | 0 | 0.00 | 23.25 | 4 | 3,377 | 0.12% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 22.70 | 23.20 | -2 | 4,311 | -0.05% |
|
| 2024/10/22 | 2 | 23.10 | 3.6 | 23.02 | 23.10 | -1.6 | 4,295 | -0.04% |
|
| 2024/10/21 | 2 | 23.10 | 0 | 0.00 | 23.45 | 2 | 4,325 | 0.05% |
|
| 2024/10/15 | 5 | 24.05 | 0 | 0.00 | 23.75 | 5 | 4,621 | 0.11% |
|
| 2024/10/14 | 4 | 24.20 | 0 | 0.00 | 24.20 | 4 | 4,630 | 0.09% |
|
| 2024/10/11 | 7 | 24.65 | 0 | 0.00 | 24.70 | 7 | 4,650 | 0.15% |
|
| 2024/10/09 | 4 | 25.40 | 1 | 24.75 | 24.65 | 3 | 4,705 | 0.06% |
|
| 2024/10/04 | 2 | 26.78 | 0.7 | 27.01 | 26.50 | 1.3 | 4,729 | 0.03% |
|
| 2024/10/01 | 10 | 27.45 | 0 | 0.00 | 27.45 | 10 | 4,707 | 0.21% |
|
| 2024/09/30 | 20 | 27.80 | 0 | 0.00 | 27.45 | 20 | 4,714 | 0.42% |
|
| 2024/09/26 | 7 | 27.34 | 0 | 0.00 | 27.40 | 7 | 4,716 | 0.15% |
|
| 2024/09/25 | 10 | 27.40 | 0 | 0.00 | 27.45 | 10 | 4,749 | 0.21% |
|
| 2024/09/24 | 7 | 27.56 | 0 | 0.00 | 27.40 | 7 | 4,713 | 0.15% |
|
| 2024/09/23 | 2 | 26.93 | 121 | 26.85 | 26.90 | -119 | 4,630 | -2.57% |
大賣/鉅額交易
|
| 2024/09/20 | 1 | 29.80 | 10 | 29.90 | 29.80 | -9 | 4,490 | -0.20% |
|
| 2024/09/19 | 21 | 33.31 | 0 | 0.00 | 33.10 | 21 | 4,405 | 0.48% |
|
| 2024/09/18 | 10 | 32.75 | 2 | 33.30 | 33.45 | 8 | 4,397 | 0.18% |
|
| 2024/09/16 | 1 | 32.40 | 16 | 32.96 | 32.75 | -15 | 4,412 | -0.34% |
|
| 2024/09/11 | 3 | 29.35 | 0 | 0.00 | 29.50 | 3 | 4,399 | 0.07% |
|
| 2024/09/10 | 29 | 30.69 | 30 | 30.20 | 30.25 | -1 | 4,383 | -0.02% |
|
| 2024/09/09 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 4,395 | 0.02% |
|
| 2024/09/06 | 10 | 32.50 | 4 | 32.25 | 32.30 | 6 | 4,406 | 0.14% |
|
| 2024/09/05 | 15 | 32.80 | 1 | 32.55 | 32.50 | 14 | 4,476 | 0.31% |
|
| 2024/09/04 | 30 | 31.75 | 2 | 32.20 | 32.80 | 28 | 4,530 | 0.62% |
|
| 2024/09/03 | 15 | 33.30 | 0 | 0.00 | 32.85 | 15 | 4,565 | 0.33% |
|
| 2024/09/02 | 12 | 33.93 | 2 | 33.45 | 33.30 | 10 | 4,590 | 0.22% |
|
| 2024/08/30 | 1 | 34.60 | 2 | 34.60 | 34.50 | -1 | 4,641 | -0.02% |
|
| 2024/08/28 | 10 | 33.55 | 10 | 34.75 | 34.10 | 0 | 4,744 | 0.00% |
|
| 2024/08/27 | 20 | 33.20 | 4 | 33.45 | 33.55 | 16 | 4,779 | 0.33% |
|
| 2024/08/26 | 8 | 33.16 | 2 | 33.20 | 32.90 | 6 | 4,817 | 0.12% |
|
| 2024/08/23 | 28 | 33.30 | 11 | 33.31 | 33.10 | 17 | 4,851 | 0.35% |
|
| 2024/08/22 | 5 | 33.82 | 6 | 34.00 | 33.65 | -1 | 4,860 | -0.02% |
|
| 2024/08/21 | 7 | 35.50 | 31 | 34.75 | 35.20 | -24 | 4,813 | -0.50% |
|
| 2024/08/20 | 6 | 35.62 | 6 | 36.33 | 35.50 | 0 | 4,803 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 37.60 | 36.90 | -0.1 | 4,719 | 0.00% |
|
| 2024/08/15 | 10 | 34.90 | 0 | 0.00 | 36.20 | 10 | 4,842 | 0.21% |
|
| 2024/08/14 | 10 | 34.50 | 0 | 0.00 | 34.90 | 10 | 5,152 | 0.19% |
|
| 2024/08/13 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 5,261 | 0.19% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 5,343 | -0.02% |
|
| 2024/08/08 | 70 | 34.03 | 0 | 0.00 | 34.20 | 70 | 5,342 | 1.31% |
|
| 2024/08/07 | 8 | 31.85 | 0 | 0.00 | 34.15 | 8 | 5,340 | 0.15% |
|
| 2024/08/06 | 31 | 31.37 | 40 | 31.22 | 31.85 | -9 | 5,316 | -0.17% |
|
| 2024/08/05 | 26 | 34.88 | 2 | 33.80 | 33.70 | 24 | 5,221 | 0.46% |
|
| 2024/08/02 | 16 | 37.97 | 3 | 37.80 | 37.35 | 13 | 5,123 | 0.25% |
|
| 2024/08/01 | 3 | 38.10 | 0 | 0.00 | 38.40 | 3 | 5,072 | 0.06% |
|
| 2024/07/31 | 3 | 35.40 | 0 | 0.00 | 36.35 | 3 | 4,924 | 0.06% |
|
| 2024/07/30 | 82 | 36.36 | 37 | 36.98 | 36.15 | 45 | 4,741 | 0.95% |
|
| 2024/07/29 | 6 | 36.66 | 8 | 37.09 | 37.25 | -2 | 4,358 | -0.05% |
|
| 2024/07/26 | 15 | 33.47 | 0 | 0.00 | 33.90 | 15 | 4,162 | 0.36% |
|
| 2024/07/23 | 2 | 33.20 | 0 | 0.00 | 33.40 | 2 | 4,305 | 0.05% |
|
| 2024/07/19 | 10 | 33.65 | 0 | 0.00 | 32.80 | 10 | 4,390 | 0.23% |
|
| 2024/07/18 | 15 | 34.25 | 0 | 0.00 | 34.15 | 15 | 4,457 | 0.34% |
|
| 2024/07/17 | 13 | 35.18 | 3.5 | 34.85 | 34.45 | 9.5 | 4,576 | 0.21% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 34.00 | 34.50 | -5 | 4,490 | -0.11% |
|
| 2024/07/15 | 3 | 33.15 | 0 | 0.00 | 33.40 | 3 | 4,482 | 0.07% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 32.85 | 32.40 | -10 | 4,548 | -0.22% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 34.48 | 33.85 | -2 | 4,531 | -0.04% |
|
| 2024/07/10 | 1 | 34.00 | 4 | 32.88 | 34.00 | -3 | 4,523 | -0.07% |
|
| 2024/07/08 | 13 | 31.17 | 0 | 0.00 | 31.30 | 13 | 4,375 | 0.30% |
|
| 2024/07/05 | 3 | 31.00 | 11 | 31.19 | 31.50 | -8 | 4,379 | -0.18% |
|
| 2024/07/04 | 0 | 0.00 | 25.1 | 31.28 | 31.30 | -25.1 | 4,389 | -0.57% |
|
| 2024/07/02 | 6 | 31.75 | 5 | 31.56 | 31.50 | 1 | 4,389 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 4,376 | -0.02% |
|
| 2024/06/27 | 2 | 30.75 | 0 | 31.15 | 30.65 | 2 | 4,341 | 0.05% |
|
| 2024/06/21 | 8 | 31.06 | 1 | 30.60 | 30.35 | 7 | 4,389 | 0.16% |
|
| 2024/06/19 | 1 | 30.80 | 0 | 0.00 | 31.20 | 1 | 4,345 | 0.02% |
|
| 2024/06/18 | 2 | 31.15 | 0.1 | 31.35 | 31.00 | 1.9 | 4,350 | 0.04% |
|
| 2024/06/17 | 2 | 31.63 | 0 | 0.00 | 31.05 | 2 | 4,368 | 0.05% |
|
| 2024/06/14 | 8 | 32.74 | 8 | 32.38 | 32.30 | 0 | 4,339 | 0.00% |
|
| 2024/06/13 | 1 | 31.30 | 0 | 0.00 | 31.80 | 1 | 4,292 | 0.02% |
|
| 2024/06/12 | 8 | 30.83 | 25 | 31.44 | 31.20 | -17 | 4,297 | -0.40% |
|
| 2024/06/11 | 6 | 32.38 | 10 | 32.45 | 32.05 | -4 | 4,245 | -0.09% |
|
| 2024/06/07 | 5 | 32.96 | 6 | 33.78 | 33.85 | -1 | 4,240 | -0.02% |
|
| 2024/06/05 | 29 | 33.65 | 29 | 33.21 | 33.45 | 0 | 4,198 | 0.00% |
|
| 2024/06/04 | 4 | 34.30 | 8 | 34.35 | 34.25 | -4 | 4,167 | -0.10% |
|
| 2024/06/03 | 7 | 33.17 | 0 | 0.00 | 34.05 | 7 | 4,116 | 0.17% |
|
| 2024/05/31 | 13 | 33.26 | 4 | 33.45 | 33.00 | 9 | 4,091 | 0.22% |
|
| 2024/05/29 | 2 | 32.70 | 2 | 33.25 | 33.85 | 0 | 4,023 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 3,998 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 40 | 31.89 | 32.45 | -40 | 3,982 | -1.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 31.55 | 31.80 | -1 | 3,967 | -0.03% |
|
| 2024/05/23 | 30 | 31.67 | 2 | 31.05 | 31.15 | 28 | 3,946 | 0.71% |
|
| 2024/05/22 | 4 | 31.63 | 5 | 32.09 | 32.55 | -1 | 3,883 | -0.03% |
|
| 2024/05/21 | 3 | 32.53 | 12.2 | 34.21 | 31.90 | -9.2 | 3,821 | -0.24% |
|
| 2024/05/20 | 8 | 34.05 | 89 | 33.32 | 34.20 | -81 | 3,634 | -2.23% |
|
| 2024/05/17 | 17 | 30.50 | 83 | 30.02 | 32.55 | -66 | 3,274 | -2.02% |
|
| 2024/05/16 | 12 | 29.33 | 90 | 29.40 | 29.60 | -78 | 3,166 | -2.46% |
|
| 2024/05/15 | 0.1 | 29.25 | 42 | 28.50 | 29.20 | -41.9 | 3,119 | -1.34% |
|
| 2024/05/14 | 2 | 28.50 | 40 | 28.73 | 28.40 | -38 | 3,104 | -1.22% |
|
| 2024/05/13 | 7 | 28.53 | 80 | 27.98 | 28.65 | -73 | 3,087 | -2.36% |
|
| 2024/05/10 | 3 | 28.03 | 42 | 28.25 | 27.90 | -39 | 3,124 | -1.25% |
|
| 2024/05/09 | 3.1 | 28.61 | 60 | 28.80 | 28.20 | -56.9 | 3,159 | -1.80% |
|
| 2024/05/08 | 4.1 | 28.80 | 4 | 29.45 | 28.80 | 0.1 | 3,118 | 0.00% |
|
| 2024/05/07 | 25 | 30.60 | 0 | 0.00 | 29.85 | 25 | 3,091 | 0.81% |
|
| 2024/05/03 | 2 | 32.30 | 2 | 32.25 | 32.30 | 0 | 2,982 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 20 | 32.80 | 31.25 | -20 | 2,864 | -0.70% |
|
| 2024/04/29 | 12 | 32.09 | 50 | 32.16 | 32.75 | -38 | 2,770 | -1.37% |
|
| 2024/04/26 | 0 | 0.00 | 32 | 30.69 | 31.20 | -32 | 2,600 | -1.23% |
|
| 2024/04/25 | 16 | 29.73 | 58 | 29.71 | 29.85 | -42 | 2,494 | -1.68% |
|
| 2024/04/24 | 5 | 29.45 | 87 | 29.92 | 29.60 | -82 | 2,440 | -3.36% |
|
| 2024/04/23 | 18 | 27.94 | 111 | 28.02 | 29.15 | -93 | 2,325 | -4.00% |
大賣/
|
| 2024/04/22 | 19 | 28.08 | 104 | 27.56 | 27.50 | -85 | 2,151 | -3.95% |
大賣/
|
| 2024/04/19 | 7 | 27.61 | 2 | 27.60 | 27.40 | 5 | 2,089 | 0.24% |
|
| 2024/04/18 | 4 | 28.63 | 8 | 27.88 | 28.50 | -4 | 2,054 | -0.19% |
|
| 2024/04/17 | 13 | 26.41 | 2.4 | 26.14 | 26.60 | 10.6 | 2,018 | 0.53% |
|
| 2024/04/16 | 13.4 | 25.96 | 0 | 0.00 | 25.85 | 13.4 | 2,023 | 0.66% |
|
| 2024/04/15 | 0 | 0.00 | 86 | 27.22 | 27.20 | -86 | 1,977 | -4.35% |
|
| 2024/04/12 | 10 | 27.10 | 82 | 27.13 | 27.15 | -72 | 1,986 | -3.62% |
|
| 2024/04/11 | 2 | 27.20 | 82 | 27.28 | 27.05 | -80 | 2,012 | -3.97% |
|
| 2024/04/10 | 5 | 27.05 | 80 | 27.08 | 27.25 | -75 | 2,000 | -3.75% |
|
| 2024/04/09 | 5 | 26.79 | 5 | 26.76 | 26.80 | 0 | 1,989 | 0.00% |
|
| 2024/04/08 | 1 | 26.90 | 80 | 27.03 | 26.90 | -79 | 1,997 | -3.95% |
|
| 2024/04/02 | 2 | 27.25 | 20.5 | 27.10 | 27.25 | -18.5 | 2,010 | -0.92% |
|
| 2024/04/01 | 0 | 0.00 | 50 | 27.04 | 27.10 | -50 | 2,028 | -2.46% |
|
| 2024/03/29 | 0.3 | 26.90 | 0 | 0.00 | 26.85 | 0.3 | 2,081 | 0.01% |
|
| 2024/03/28 | 10.2 | 26.90 | 24 | 27.18 | 26.80 | -13.8 | 2,110 | -0.65% |
|
| 2024/03/27 | 2 | 27.13 | 4 | 27.56 | 27.85 | -2 | 2,089 | -0.10% |
|
| 2024/03/26 | 27 | 26.79 | 2 | 27.13 | 26.80 | 25 | 2,082 | 1.20% |
|
| 2024/03/22 | 1 | 26.65 | 0 | 0.00 | 27.15 | 1 | 2,173 | 0.05% |
|
| 2024/03/21 | 1 | 26.85 | 0 | 0.00 | 26.35 | 1 | 2,182 | 0.05% |
|
| 2024/03/20 | 25 | 26.43 | 0 | 0.00 | 26.50 | 25 | 2,183 | 1.14% |
|
| 2024/03/19 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 2,172 | 0.05% |
|
| 2024/03/18 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 2,161 | 0.05% |
|
| 2024/03/15 | 7 | 27.58 | 0 | 0.00 | 27.30 | 7 | 2,171 | 0.32% |
|
| 2024/03/14 | 16 | 28.17 | 2 | 28.50 | 28.20 | 14 | 2,155 | 0.65% |
|
| 2024/03/13 | 12 | 27.55 | 4 | 27.83 | 27.90 | 8 | 2,138 | 0.37% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 29.17 | 29.20 | -3 | 2,078 | -0.15% |
|
| 2024/03/11 | 5 | 28.35 | 1 | 27.65 | 28.35 | 4 | 2,045 | 0.20% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 2,033 | -0.05% |
|
| 2024/03/07 | 1 | 27.00 | 4.1 | 27.54 | 27.75 | -3.1 | 1,995 | -0.16% |
|
| 2024/03/06 | 5 | 26.39 | 3 | 27.20 | 27.40 | 2 | 1,973 | 0.10% |
|
| 2024/03/05 | 1 | 26.60 | 5 | 26.99 | 26.40 | -4 | 1,942 | -0.21% |
|
| 2024/03/04 | 3 | 26.57 | 0 | 0.00 | 26.60 | 3 | 2,055 | 0.15% |
|
| 2024/03/01 | 2 | 26.78 | 11 | 27.22 | 26.65 | -9 | 2,143 | -0.42% |
|
| 2024/02/29 | 0 | 0.00 | 34 | 27.62 | 27.30 | -34 | 2,137 | -1.59% |
|
| 2024/02/27 | 1 | 27.20 | 5 | 27.00 | 27.15 | -4 | 2,147 | -0.19% |
|
| 2024/02/26 | 7 | 26.35 | 0 | 0.00 | 26.65 | 7 | 2,189 | 0.32% |
|
| 2024/02/22 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 2,370 | 0.04% |
|
| 2024/02/21 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 2,388 | 0.04% |
|
| 2024/02/20 | 2 | 26.35 | 0 | 0.00 | 26.45 | 2 | 2,389 | 0.08% |
|
| 2024/02/19 | 1 | 26.25 | 5 | 26.52 | 26.90 | -4 | 2,398 | -0.17% |
|
| 2024/02/16 | 3 | 26.32 | 0 | 0.00 | 26.40 | 3 | 2,390 | 0.13% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 25.60 | 26.35 | -1 | 2,342 | -0.04% |
|
| 2024/02/02 | 10 | 25.87 | 6 | 25.75 | 25.95 | 4 | 2,323 | 0.17% |
|
| 2024/02/01 | 19 | 26.35 | 20 | 27.22 | 27.20 | -1 | 2,252 | -0.04% |
|
| 2024/01/31 | 1 | 25.60 | 1 | 25.95 | 26.00 | 0 | 2,193 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 25.65 | 25.60 | -4 | 2,170 | -0.18% |
|
| 2024/01/26 | 1 | 24.65 | 1 | 24.80 | 24.80 | 0 | 2,111 | 0.00% |
|
| 2024/01/25 | 4 | 24.48 | 0 | 0.00 | 24.45 | 4 | 2,105 | 0.19% |
|
| 2024/01/24 | 6 | 24.39 | 0 | 0.00 | 24.45 | 6 | 2,111 | 0.28% |
|
| 2024/01/23 | 4 | 24.03 | 0 | 0.00 | 24.35 | 4 | 2,122 | 0.19% |
|
| 2024/01/18 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 2,122 | 0.05% |
|
| 2024/01/12 | 3 | 24.22 | 0 | 0.00 | 23.85 | 3 | 2,111 | 0.14% |
|
| 2024/01/11 | 12 | 24.83 | 12 | 24.40 | 24.35 | 0 | 2,085 | 0.00% |
|
| 2024/01/10 | 7 | 24.15 | 0 | 0.00 | 24.15 | 7 | 2,029 | 0.34% |
|
| 2024/01/09 | 11 | 24.68 | 8 | 24.70 | 24.80 | 3 | 2,025 | 0.15% |
|
| 2024/01/05 | 0 | 0.00 | 16 | 25.53 | 25.55 | -16 | 1,994 | -0.80% |
|
| 2024/01/04 | 0 | 0.00 | 20 | 25.00 | 25.00 | -20 | 1,984 | -1.01% |
|
| 2024/01/02 | 1 | 24.70 | 0 | 0.00 | 25.15 | 1 | 2,333 | 0.04% |
|
| 2023/12/28 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 2,493 | 0.04% |
|
| 2023/12/27 | 2 | 25.05 | 0 | 0.00 | 25.00 | 2 | 2,544 | 0.08% |
|
| 2023/12/26 | 22 | 25.26 | 12 | 25.36 | 25.20 | 10 | 2,558 | 0.39% |
|
| 2023/12/25 | 1 | 24.70 | 1 | 24.25 | 24.75 | 0 | 2,523 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 24.05 | 24.15 | -2 | 2,549 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 7 | 23.60 | 23.60 | -7 | 2,529 | -0.28% |
|
| 2023/12/20 | 15 | 23.90 | 1 | 23.90 | 23.55 | 14 | 2,510 | 0.56% |
|
| 2023/12/19 | 2 | 23.83 | 9 | 24.42 | 24.95 | -7 | 2,435 | -0.29% |
|
| 2023/12/18 | 5 | 24.28 | 4 | 24.15 | 24.10 | 1 | 2,394 | 0.04% |
|
| 2023/12/15 | 4 | 24.10 | 9 | 23.91 | 23.80 | -5 | 2,376 | -0.21% |
|
| 2023/12/14 | 1 | 23.60 | 5 | 23.60 | 23.45 | -4 | 2,340 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 23.30 | 23.70 | -0.2 | 2,324 | -0.01% |
|
| 2023/12/12 | 6 | 23.41 | 5 | 23.15 | 23.40 | 1 | 2,314 | 0.04% |
|
| 2023/12/11 | 1 | 22.70 | 15 | 22.95 | 23.25 | -14 | 2,322 | -0.60% |
|
| 2023/12/07 | 8 | 22.61 | 0 | 0.00 | 22.40 | 8 | 2,300 | 0.35% |
|
| 2023/12/06 | 1 | 22.70 | 10 | 22.69 | 22.75 | -9 | 2,288 | -0.39% |
|
| 2023/12/05 | 4 | 23.00 | 30 | 23.00 | 23.15 | -26 | 2,274 | -1.14% |
|
| 2023/12/01 | 2 | 23.25 | 0 | 0.00 | 23.30 | 2 | 2,251 | 0.09% |
|
| 2023/11/30 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 2,243 | 0.04% |
|
| 2023/11/29 | 42 | 24.08 | 1 | 25.10 | 23.45 | 41 | 2,246 | 1.82% |
|
| 2023/11/28 | 11 | 24.05 | 19.3 | 24.58 | 25.05 | -8.3 | 2,119 | -0.39% |
|
| 2023/11/27 | 22 | 23.23 | 0 | 0.00 | 23.30 | 22 | 2,011 | 1.09% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 23.46 | 22.90 | -4 | 1,981 | -0.20% |
|
| 2023/11/22 | 3 | 23.30 | 15 | 23.28 | 22.95 | -12 | 1,846 | -0.65% |
|
| 2023/11/21 | 10 | 20.95 | 0 | 0.00 | 21.60 | 10 | 1,672 | 0.60% |
|
| 2023/11/20 | 10 | 21.00 | 0 | 0.00 | 21.05 | 10 | 1,653 | 0.60% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 20.20 | 20.70 | -1 | 1,632 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 1,756 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 1,750 | -0.29% |
|
| 2023/11/03 | 1 | 19.35 | 1 | 19.40 | 19.45 | 0 | 1,788 | 0.00% |
|
| 2023/11/02 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 1,791 | 0.06% |
|
| 2023/10/31 | 1 | 19.65 | 0 | 0.00 | 19.20 | 1 | 1,831 | 0.05% |
|
| 2023/10/25 | 6 | 19.45 | 0 | 0.00 | 19.35 | 6 | 1,860 | 0.32% |
|
| 2023/10/23 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,840 | 0.27% |
|
| 2023/10/20 | 10 | 19.70 | 0 | 0.00 | 19.60 | 10 | 1,841 | 0.54% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,824 | -0.05% |
|
| 2023/10/13 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 1,847 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 20.10 | 20.40 | -0.1 | 1,834 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1.2 | 19.88 | 19.75 | -1.2 | 1,811 | -0.07% |
|
| 2023/10/06 | 10 | 20.10 | 4 | 20.30 | 20.10 | 6 | 1,756 | 0.34% |
|
| 2023/10/05 | 4 | 21.06 | 5.1 | 21.83 | 22.30 | -1.1 | 1,462 | -0.07% |
|
| 2023/10/04 | 4 | 20.30 | 3 | 20.15 | 20.30 | 1 | 1,334 | 0.07% |
|
| 2023/10/02 | 1 | 19.40 | 1 | 19.70 | 19.75 | 0 | 1,228 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 26 | 19.25 | 19.25 | -26 | 1,194 | -2.18% |
|
| 2023/09/27 | 6 | 19.03 | 1 | 19.10 | 19.35 | 5 | 1,169 | 0.43% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 1,144 | -0.09% |
|
| 2023/09/21 | 6 | 18.35 | 0 | 0.00 | 18.55 | 6 | 1,158 | 0.52% |
|
| 2023/09/20 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 1,160 | 0.09% |
|
| 2023/09/14 | 16 | 18.45 | 1 | 18.75 | 18.55 | 15 | 1,212 | 1.24% |
|
| 2023/09/11 | 20 | 18.15 | 0 | 0.00 | 18.15 | 20 | 1,233 | 1.62% |
|
| 2023/09/08 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 1,255 | 0.40% |
|
| 2023/09/05 | 5 | 18.40 | 0 | 0.00 | 18.40 | 5 | 1,422 | 0.35% |
|
| 2023/09/04 | 2 | 18.13 | 0 | 0.00 | 18.35 | 2 | 1,459 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 20 | 18.40 | 18.45 | -20 | 1,851 | -1.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 18.75 | 18.55 | -1 | 1,948 | -0.05% |
|
| 2023/08/21 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 2,037 | 0.05% |
|
| 2023/08/18 | 8 | 19.00 | 0 | 0.00 | 19.00 | 8 | 2,318 | 0.35% |
|
| 2023/08/17 | 10 | 19.25 | 0 | 0.00 | 19.20 | 10 | 2,828 | 0.35% |
|
| 2023/08/16 | 2 | 18.70 | 2 | 19.15 | 19.20 | 0 | 3,178 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 3,327 | -0.06% |
|
| 2023/08/14 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 3,341 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 18.60 | 18.40 | -1 | 3,407 | -0.03% |
|
| 2023/08/04 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 3,382 | 0.03% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 3,361 | -0.03% |
|
| 2023/07/31 | 7 | 17.79 | 1 | 18.15 | 18.15 | 6 | 3,367 | 0.18% |
|
| 2023/07/28 | 1 | 17.90 | 1 | 17.85 | 17.85 | 0 | 3,363 | 0.00% |
|
| 2023/07/25 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 3,364 | 0.03% |
|
| 2023/07/24 | 3 | 17.08 | 0 | 0.00 | 17.05 | 3 | 3,379 | 0.09% |
|
| 2023/07/21 | 2 | 17.38 | 0 | 0.00 | 17.30 | 2 | 3,375 | 0.06% |
|
| 2023/07/13 | 40 | 17.55 | 0 | 0.00 | 17.40 | 40 | 3,399 | 1.18% |
|
| 2023/07/12 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 3,425 | 0.03% |
|
| 2023/07/10 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 3,500 | 0.03% |
|
| 2023/07/07 | 20 | 17.75 | 0 | 0.00 | 17.70 | 20 | 3,514 | 0.57% |
|
| 2023/07/06 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,526 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 18.15 | 18.10 | -8 | 3,542 | -0.23% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 3,628 | -0.11% |
|
| 2023/06/27 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 3,641 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 3,633 | -0.03% |
|
| 2023/06/19 | 6 | 18.10 | 1 | 18.05 | 18.20 | 5 | 3,642 | 0.14% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 18.65 | 18.35 | -2 | 3,690 | -0.05% |
|
| 2023/06/13 | 34 | 18.17 | 1 | 18.65 | 18.25 | 33 | 3,690 | 0.89% |
|
| 2023/06/12 | 41 | 18.66 | 3 | 18.45 | 18.15 | 38 | 3,681 | 1.03% |
|
| 2023/06/07 | 7 | 18.68 | 2.2 | 18.71 | 18.80 | 4.8 | 3,534 | 0.14% |
|
| 2023/06/06 | 30 | 18.35 | 2 | 18.35 | 18.40 | 28 | 3,480 | 0.80% |
|
| 2023/06/05 | 2 | 18.25 | 5 | 18.24 | 18.35 | -3 | 3,440 | -0.09% |
|
| 2023/06/02 | 5 | 18.02 | 7 | 17.86 | 18.20 | -2 | 3,411 | -0.06% |
|
| 2023/06/01 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,389 | 0.03% |
|
| 2023/05/31 | 4 | 17.90 | 2 | 18.10 | 17.80 | 2 | 3,391 | 0.06% |
|
| 2023/05/30 | 5 | 17.86 | 0 | 0.00 | 17.65 | 5 | 3,361 | 0.15% |
|
| 2023/05/29 | 3 | 17.72 | 1 | 17.75 | 17.75 | 2 | 3,320 | 0.06% |
|
| 2023/05/26 | 9 | 17.49 | 3 | 17.38 | 17.30 | 6 | 3,227 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 17.76 | 17.60 | -5 | 3,120 | -0.16% |
|
| 2023/05/24 | 6 | 18.43 | 6 | 18.11 | 18.00 | 0 | 3,007 | 0.00% |
|
| 2023/05/23 | 27 | 19.28 | 25 | 19.19 | 18.70 | 2 | 2,717 | 0.07% |
|
| 2023/05/22 | 7 | 19.78 | 0 | 0.00 | 20.05 | 7 | 2,161 | 0.32% |
|
| 2023/05/19 | 14 | 17.92 | 23.5 | 18.22 | 18.25 | -9.5 | 1,784 | -0.53% |
|
| 2023/05/18 | 10 | 16.85 | 0 | 0.00 | 16.60 | 10 | 1,577 | 0.63% |
|
| 2023/05/17 | 6 | 16.40 | 2 | 16.20 | 16.55 | 4 | 1,544 | 0.26% |
|
| 2023/05/16 | 35 | 15.85 | 0 | 0.00 | 15.95 | 35 | 1,442 | 2.43% |
|
| 2023/05/10 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,399 | 0.07% |
|
| 2023/05/05 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 1,373 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 15 | 16.20 | 16.35 | -15 | 1,338 | -1.12% |
|
| 2023/04/28 | 0 | 0.00 | 2.5 | 16.18 | 16.35 | -2.5 | 1,304 | -0.19% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,291 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 1,276 | -0.08% |
|
| 2023/04/25 | 3 | 15.82 | 1 | 15.65 | 15.70 | 2 | 1,286 | 0.16% |
|
| 2023/04/24 | 3 | 16.03 | 0 | 0.00 | 16.00 | 3 | 1,264 | 0.24% |
|
| 2023/04/21 | 6 | 15.86 | 0 | 0.00 | 16.00 | 6 | 1,262 | 0.48% |
|
| 2023/04/20 | 2 | 16.03 | 1 | 16.15 | 16.15 | 1 | 1,225 | 0.08% |
|
| 2023/04/18 | 1 | 15.95 | 0 | 0.00 | 16.15 | 1 | 1,202 | 0.08% |
|
| 2023/04/17 | 9 | 16.11 | 1 | 16.05 | 16.10 | 8 | 1,188 | 0.67% |
|
| 2023/04/14 | 36 | 16.45 | 0 | 0.00 | 16.40 | 36 | 1,145 | 3.14% |
|
| 2023/04/13 | 1 | 16.80 | 0 | 0.00 | 16.45 | 1 | 1,114 | 0.09% |
|
| 2023/04/12 | 0 | 0.00 | 3.2 | 16.85 | 16.90 | -3.2 | 1,055 | -0.30% |
|
| 2023/04/11 | 0 | 0.00 | 9 | 16.95 | 16.85 | -9 | 1,032 | -0.87% |
|
| 2023/04/10 | 2 | 16.70 | 1 | 16.75 | 16.90 | 1 | 997 | 0.10% |
|
| 2023/04/07 | 3 | 16.30 | 0 | 0.00 | 16.65 | 3 | 965 | 0.31% |
|
| 2023/04/06 | 6 | 16.33 | 0 | 0.00 | 16.40 | 6 | 922 | 0.65% |
|
| 2023/03/30 | 37 | 14.99 | 0 | 0.00 | 15.05 | 37 | 827 | 4.47% |
|
| 2023/03/29 | 35 | 15.00 | 0 | 0.00 | 15.00 | 35 | 816 | 4.29% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 740 | -0.14% |
|
| 2023/03/17 | 2 | 14.75 | 22 | 14.57 | 14.75 | -20 | 707 | -2.83% |
|
| 2023/03/07 | 2 | 14.25 | 2 | 14.30 | 14.35 | 0 | 682 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 9 | 14.18 | 14.20 | -9 | 691 | -1.30% |
|
| 2023/03/03 | 3 | 14.07 | 3 | 13.98 | 13.95 | 0 | 680 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 13.83 | 13.90 | -3 | 650 | -0.46% |
|
| 2023/03/01 | 4 | 13.90 | 1 | 13.70 | 13.75 | 3 | 640 | 0.47% |
|
| 2023/02/10 | 2 | 13.05 | 0 | 0.00 | 12.90 | 2 | 602 | 0.33% |
|
| 2023/02/08 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 602 | 0.17% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 13.25 | 13.10 | -2 | 594 | -0.34% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 13.15 | 13.10 | -3 | 597 | -0.50% |
|
| 2023/01/13 | 2 | 12.75 | 9 | 12.70 | 12.70 | -7 | 594 | -1.18% |
|
| 2023/01/10 | 20 | 13.25 | 0 | 0.00 | 13.20 | 20 | 577 | 3.46% |
|
| 2022/12/29 | 10 | 13.00 | 0 | 0.00 | 13.10 | 10 | 583 | 1.71% |
|
| 2022/12/27 | 20 | 13.15 | 0 | 0.00 | 13.20 | 20 | 585 | 3.42% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 599 | -1.67% |
|
| 2022/12/16 | 40 | 13.30 | 0 | 0.00 | 13.40 | 40 | 592 | 6.75% |
|
| 2022/12/09 | 6 | 13.90 | 0 | 0.00 | 13.70 | 6 | 575 | 1.04% |
|
| 2022/11/28 | 0 | 0.00 | 30 | 13.00 | 13.10 | -30 | 437 | -6.85% |
|
| 2022/11/15 | 20 | 12.25 | 0 | 0.00 | 12.25 | 20 | 406 | 4.93% |
|
| 2022/11/14 | 40 | 12.28 | 0 | 0.00 | 12.30 | 40 | 407 | 9.82% |
|
| 2022/11/08 | 20 | 12.35 | 0 | 0.00 | 12.20 | 20 | 416 | 4.80% |
|
| 2022/10/21 | 20 | 12.10 | 0 | 0.00 | 12.05 | 20 | 441 | 4.53% |
|
| 2022/10/03 | 10 | 12.55 | 0 | 0.00 | 12.45 | 10 | 436 | 2.29% |
|
| 2022/09/30 | 10 | 12.35 | 0 | 0.00 | 12.55 | 10 | 437 | 2.29% |
|
| 2022/09/07 | 40 | 12.05 | 0 | 0.00 | 12.05 | 40 | 470 | 8.51% |
|
| 2022/08/12 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 582 | 0.17% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 589 | -0.17% |
|
| 2022/07/29 | 1 | 11.45 | 0 | 0.00 | 11.55 | 1 | 796 | 0.13% |
|
| 2022/07/19 | 40 | 11.40 | 0 | 0.00 | 11.50 | 40 | 924 | 4.33% |
|
| 2022/07/13 | 40 | 11.20 | 0 | 0.00 | 11.30 | 40 | 1,132 | 3.53% |
|
| 2022/06/29 | 10 | 12.40 | 1 | 12.30 | 12.30 | 9 | 1,882 | 0.48% |
|
| 2022/06/21 | 4 | 12.58 | 0 | 0.00 | 12.70 | 4 | 1,944 | 0.21% |
|
| 2022/06/16 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,949 | 0.05% |
|
| 2022/06/15 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 1,958 | 0.51% |
|
| 2022/06/13 | 20 | 13.10 | 0 | 0.00 | 12.95 | 20 | 1,960 | 1.02% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 13.53 | 13.15 | -6 | 1,961 | -0.31% |
|
| 2022/05/25 | 20 | 13.00 | 0 | 0.00 | 13.05 | 20 | 2,050 | 0.98% |
|
| 2022/05/20 | 0 | 0.00 | 21 | 13.04 | 13.05 | -21 | 2,140 | -0.98% |
|
| 2022/05/19 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 2,146 | 0.05% |
|
| 2022/05/18 | 2 | 12.65 | 2 | 12.80 | 12.80 | 0 | 2,191 | 0.00% |
|
| 2022/05/13 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 2,335 | 0.09% |
|
| 2022/05/12 | 70 | 13.17 | 0 | 0.00 | 12.80 | 70 | 2,318 | 3.02% |
|
| 2022/05/09 | 50 | 13.60 | 0 | 0.00 | 13.65 | 50 | 2,351 | 2.13% |
|
| 2022/05/04 | 30 | 13.50 | 0 | 0.00 | 13.50 | 30 | 2,377 | 1.26% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 2,421 | -0.04% |
|
| 2022/04/27 | 30 | 13.45 | 0 | 0.00 | 13.80 | 30 | 2,437 | 1.23% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 2,432 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 0.3 | 13.55 | 13.45 | -0.3 | 2,454 | -0.01% |
|
| 2022/04/22 | 0.2 | 13.94 | 0.3 | 14.00 | 13.90 | 0 | 2,443 | 0.00% |
|
| 2022/04/20 | 3.4 | 13.97 | 0 | 0.00 | 13.90 | 3.4 | 2,447 | 0.14% |
|
| 2022/04/15 | 42 | 13.25 | 2 | 13.35 | 13.30 | 40 | 2,361 | 1.69% |
|
| 2022/04/07 | 0 | 0.00 | 1.8 | 13.90 | 13.50 | -1.8 | 1,995 | -0.09% |
|
| 2022/04/06 | 27 | 13.73 | 1 | 13.85 | 14.00 | 26 | 2,079 | 1.25% |
|
| 2022/03/28 | 33 | 13.68 | 0 | 0.00 | 13.75 | 33 | 3,694 | 0.89% |
|
| 2022/03/25 | 50 | 13.70 | 0 | 0.00 | 13.70 | 50 | 3,704 | 1.35% |
|
| 2022/03/10 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 5,656 | 0.02% |
|
| 2022/03/08 | 1 | 13.20 | 0 | 0.00 | 13.00 | 1 | 5,672 | 0.02% |
|
| 2022/03/07 | 51 | 13.59 | 1 | 13.30 | 13.25 | 50 | 5,648 | 0.89% |
|
| 2022/03/04 | 52 | 13.65 | 0 | 0.00 | 13.65 | 52 | 5,625 | 0.92% |
|
| 2022/03/01 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 5,652 | 0.02% |
|
| 2022/02/23 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 5,578 | 0.02% |
|
| 2022/02/22 | 50 | 13.80 | 1 | 13.90 | 13.80 | 49 | 5,575 | 0.88% |
|
| 2022/02/18 | 50 | 13.65 | 0 | 0.00 | 13.80 | 50 | 5,541 | 0.90% |
|
| 2022/02/17 | 1 | 13.60 | 10 | 14.00 | 13.60 | -9 | 5,508 | -0.16% |
|
| 2022/02/16 | 2 | 13.60 | 0 | 0.00 | 13.75 | 2 | 5,440 | 0.04% |
|
| 2022/02/09 | 52 | 13.41 | 2 | 13.45 | 13.50 | 50 | 5,374 | 0.93% |
|
| 2022/02/08 | 0 | 0.00 | 9.6 | 13.09 | 13.40 | -9.6 | 5,349 | -0.18% |
|
| 2022/01/24 | 71 | 12.40 | 0 | 0.00 | 12.45 | 71 | 5,379 | 1.32% |
|
| 2022/01/20 | 30 | 12.70 | 0 | 0.00 | 12.65 | 30 | 5,365 | 0.56% |
|
| 2022/01/19 | 2 | 12.50 | 0 | 0.00 | 12.45 | 2 | 5,359 | 0.04% |
|
| 2022/01/18 | 12 | 12.56 | 2 | 12.60 | 12.60 | 10 | 5,362 | 0.19% |
|
| 2022/01/17 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 5,334 | 0.04% |
|
| 2021/12/30 | 4 | 13.80 | 4 | 13.65 | 13.60 | 0 | 5,316 | 0.00% |
|
| 2021/12/28 | 8 | 13.98 | 5 | 13.91 | 13.90 | 3 | 5,230 | 0.06% |
|
| 2021/12/27 | 1 | 13.70 | 10 | 13.78 | 14.50 | -9 | 4,821 | -0.19% |
|
| 2021/12/24 | 3 | 13.28 | 0 | 0.00 | 13.20 | 3 | 3,754 | 0.08% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 4,022 | -0.02% |
|
| 2021/12/17 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 4,037 | 0.02% |
|
| 2021/12/15 | 3 | 13.60 | 1 | 13.65 | 13.50 | 2 | 3,955 | 0.05% |
|
| 2021/12/14 | 7 | 13.47 | 6 | 13.85 | 13.50 | 1 | 3,896 | 0.03% |
|
| 2021/12/13 | 13 | 13.78 | 16 | 13.94 | 13.90 | -3 | 3,823 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 13.40 | 13.50 | -0.1 | 3,625 | 0.00% |
|
| 2021/12/09 | 12 | 13.28 | 7 | 13.36 | 13.15 | 5 | 3,620 | 0.14% |
|
| 2021/12/08 | 52 | 13.16 | 58 | 12.98 | 13.30 | -6 | 3,532 | -0.17% |
|
| 2021/12/07 | 103 | 13.25 | 90 | 13.08 | 13.00 | 13 | 3,342 | 0.39% |
大買/
|
| 2021/12/06 | 1 | 11.90 | 1 | 12.50 | 12.50 | 0 | 2,542 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 11.70 | 11.65 | -3 | 2,499 | -0.12% |
|
| 2021/11/22 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 2,569 | 0.12% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 12.10 | 11.90 | -10 | 3,026 | -0.33% |
|
| 2021/10/28 | 10 | 11.85 | 0 | 0.00 | 11.75 | 10 | 2,945 | 0.34% |
|
| 2021/10/27 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 2,930 | 0.03% |
|
| 2021/10/25 | 3 | 11.40 | 0 | 0.00 | 11.45 | 3 | 2,928 | 0.10% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 11.78 | 11.85 | -5 | 3,271 | -0.15% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 12.55 | 12.25 | -2 | 3,256 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 3,218 | -0.06% |
|
| 2021/10/06 | 0 | 0.00 | 53 | 12.01 | 11.85 | -53 | 3,178 | -1.67% |
|
| 2021/10/05 | 52 | 12.40 | 0 | 0.00 | 12.10 | 52 | 3,152 | 1.65% |
|
| 2021/10/04 | 0 | 0.00 | 8 | 12.35 | 12.20 | -8 | 3,049 | -0.26% |
|
| 2021/09/29 | 4 | 12.45 | 0 | 0.00 | 12.50 | 4 | 2,866 | 0.14% |
|
| 2021/09/28 | 6 | 12.08 | 2 | 12.15 | 12.50 | 4 | 2,822 | 0.14% |
|
| 2021/09/27 | 1 | 12.00 | 1 | 12.25 | 12.30 | 0 | 2,772 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 2,603 | -0.04% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 2,523 | -0.04% |
|
| 2021/09/15 | 5 | 11.86 | 0 | 0.00 | 11.65 | 5 | 2,498 | 0.20% |
|
| 2021/09/14 | 1 | 11.85 | 3.2 | 11.93 | 12.00 | -2.2 | 2,439 | -0.09% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 11.78 | 11.80 | -4 | 2,356 | -0.17% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 2,267 | -0.18% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 11.55 | 11.60 | -2 | 2,219 | -0.09% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 11.48 | 11.35 | -10 | 2,186 | -0.46% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 11.50 | 11.65 | -5 | 2,132 | -0.23% |
|
| 2021/08/30 | 8 | 11.50 | 0 | 0.00 | 11.50 | 8 | 2,091 | 0.38% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 1,750 | -0.06% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 11.35 | 11.15 | -15 | 1,620 | -0.93% |
|
| 2021/08/16 | 21 | 11.44 | 2 | 11.60 | 11.70 | 19 | 1,535 | 1.24% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 1,403 | -0.14% |
|
| 2021/08/11 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 1,390 | 0.14% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 10.70 | 10.85 | -3 | 1,367 | -0.22% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 1,463 | -0.07% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 1,459 | -0.14% |
|
| 2021/07/28 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 1,469 | 0.07% |
|
| 2021/07/26 | 5 | 11.58 | 0 | 0.00 | 11.35 | 5 | 1,380 | 0.36% |
|
| 2021/07/23 | 6 | 11.35 | 2 | 11.40 | 11.40 | 4 | 1,395 | 0.29% |
|
| 2021/07/15 | 0 | 0.00 | 0.4 | 10.00 | 10.10 | -0.4 | 1,980 | -0.02% |
|
| 2021/07/02 | 0 | 0.00 | 0.2 | 10.00 | 10.00 | -0.2 | 2,287 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.2 | 10.05 | 9.99 | -0.2 | 2,333 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 0.2 | 9.85 | 9.84 | -0.2 | 2,420 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0.2 | 10.44 | 10.20 | -0.2 | 2,493 | -0.01% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 10.25 | 10.20 | -0.2 | 2,501 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.2 | 10.30 | 10.30 | -0.2 | 2,504 | -0.01% |
|
| 2021/05/24 | 1 | 10.25 | 1 | 10.30 | 10.25 | 0 | 2,572 | 0.00% |
|
| 2021/05/21 | 1 | 10.05 | 1 | 10.15 | 10.15 | 0 | 2,574 | 0.00% |
|
| 2021/05/20 | 1 | 10.05 | 1 | 10.25 | 9.98 | 0 | 2,567 | 0.00% |
|
| 2021/05/10 | 1 | 11.45 | 1 | 11.55 | 11.45 | 0 | 2,515 | 0.00% |
|
| 2021/05/07 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 2,508 | 0.08% |
|
| 2021/05/06 | 1 | 11.55 | 1 | 11.20 | 11.25 | 0 | 2,495 | 0.00% |
|
| 2021/05/05 | 2 | 11.53 | 2 | 11.45 | 11.35 | 0 | 2,480 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 11.05 | 11.00 | -4 | 2,460 | -0.16% |
|
| 2021/04/29 | 1 | 12.05 | 1 | 12.20 | 11.90 | 0 | 2,391 | 0.00% |
|
| 2021/04/27 | 13 | 11.95 | 25 | 11.91 | 11.80 | -12 | 2,167 | -0.55% |
|
| 2021/04/26 | 1 | 11.75 | 1 | 11.80 | 11.70 | 0 | 2,085 | 0.00% |
|
| 2021/04/23 | 5 | 11.85 | 21 | 11.57 | 11.85 | -16 | 2,081 | -0.77% |
|
| 2021/04/22 | 30 | 12.12 | 0 | 0.00 | 11.70 | 30 | 2,048 | 1.46% |
|
| 2021/04/21 | 2 | 12.20 | 2 | 12.10 | 11.80 | 0 | 1,783 | 0.00% |
|
| 2021/04/20 | 7 | 11.91 | 7 | 12.25 | 12.25 | 0 | 1,492 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 0.2 | 11.10 | 11.15 | -0.2 | 1,384 | -0.01% |
|
| 2021/04/16 | 1 | 11.00 | 1 | 10.85 | 10.95 | 0 | 1,346 | 0.00% |
|
| 2021/04/08 | 1 | 10.95 | 1 | 10.85 | 10.95 | 0 | 1,405 | 0.00% |
|
| 2021/04/07 | 2 | 10.80 | 2 | 10.83 | 10.75 | 0 | 1,828 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 1,863 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 2,175 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 10.50 | 10.45 | -1 | 2,508 | -0.04% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 10.40 | 10.45 | -1 | 2,559 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 10.40 | 10.30 | -3 | 2,619 | -0.11% |
|
| 2021/03/09 | 1 | 10.50 | 1 | 10.60 | 10.50 | 0 | 2,708 | 0.00% |
|
| 2021/03/08 | 1 | 10.50 | 1 | 10.55 | 10.50 | 0 | 2,906 | 0.00% |
|
| 2021/03/05 | 1 | 10.35 | 1 | 10.40 | 10.35 | 0 | 2,922 | 0.00% |
|
| 2021/03/04 | 1 | 10.30 | 2 | 10.33 | 10.30 | -1 | 2,969 | -0.03% |
|
| 2021/03/02 | 1 | 10.15 | 1 | 10.20 | 10.05 | 0 | 3,124 | 0.00% |
|
| 2021/02/25 | 5 | 10.30 | 0.3 | 10.20 | 10.25 | 4.8 | 3,281 | 0.14% |
|
| 2021/02/23 | 1 | 10.05 | 0.1 | 10.10 | 10.10 | 0.9 | 3,264 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 10.05 | 9.99 | -1 | 3,335 | -0.03% |
|
| 2021/02/04 | 11 | 10.33 | 11 | 10.03 | 9.99 | 0 | 3,344 | 0.00% |
|
| 2021/02/02 | 1 | 9.59 | 1 | 9.51 | 9.56 | 0 | 3,253 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 5 | 9.45 | 9.43 | -5 | 3,265 | -0.15% |
|
| 2021/01/20 | 1 | 9.84 | 5.1 | 9.71 | 9.71 | -4.1 | 3,261 | -0.13% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 9.85 | 10.05 | -2 | 3,259 | -0.06% |
|
| 2021/01/13 | 0.7 | 10.70 | 5 | 10.65 | 10.55 | -4.3 | 3,201 | -0.13% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 10.70 | 10.50 | -1 | 3,191 | -0.03% |
|
| 2021/01/08 | 2 | 11.10 | 7 | 11.10 | 11.05 | -5 | 3,146 | -0.16% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,112 | -0.03% |
|
| 2020/12/31 | 6 | 11.64 | 0 | 0.00 | 11.50 | 6 | 3,095 | 0.19% |
|
| 2020/12/30 | 7 | 12.03 | 27.8 | 11.92 | 12.05 | -20.8 | 3,035 | -0.69% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 11.60 | 11.40 | -2 | 2,633 | -0.08% |
|
| 2020/12/28 | 1 | 11.35 | 0.2 | 11.40 | 11.45 | 0.8 | 2,632 | 0.03% |
|
| 2020/12/24 | 2 | 11.20 | 0 | 0.00 | 11.10 | 2 | 2,440 | 0.08% |
|
| 2020/12/23 | 0 | 0.00 | 9 | 11.07 | 11.10 | -9 | 2,440 | -0.37% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 2,464 | -0.20% |
|
| 2020/12/18 | 0 | 0.00 | 8 | 11.20 | 11.20 | -8 | 2,515 | -0.32% |
|
| 2020/12/17 | 10 | 11.45 | 0 | 0.00 | 11.40 | 10 | 2,532 | 0.39% |
|
| 2020/12/15 | 12 | 11.58 | 10 | 11.70 | 11.65 | 2 | 2,627 | 0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 11.50 | 11.10 | -1 | 2,440 | -0.04% |
|
| 2020/12/09 | 1 | 11.15 | 0 | 0.00 | 11.05 | 1 | 2,391 | 0.04% |
|
| 2020/12/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,349 | 0.04% |
|
| 2020/12/04 | 2 | 11.95 | 5 | 11.95 | 11.75 | -3 | 2,329 | -0.13% |
|
| 2020/12/02 | 63 | 12.49 | 54 | 12.44 | 12.30 | 9 | 2,235 | 0.40% |
|
| 2020/12/01 | 1 | 11.80 | 0 | 0.00 | 11.70 | 1 | 2,042 | 0.05% |
|
| 2020/11/30 | 5 | 12.05 | 5 | 12.15 | 12.05 | 0 | 2,013 | 0.00% |
|
| 2020/11/27 | 18 | 12.26 | 13 | 12.39 | 11.95 | 5 | 2,015 | 0.25% |
|
| 2020/11/26 | 26 | 11.55 | 2 | 11.70 | 11.45 | 24 | 1,972 | 1.22% |
|
| 2020/11/25 | 23 | 11.37 | 13 | 11.60 | 11.75 | 10 | 1,912 | 0.52% |
|
| 2020/11/24 | 0.2 | 10.75 | 0 | 0.00 | 10.70 | 0.2 | 1,767 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 22 | 11.00 | 10.70 | -22 | 1,808 | -1.22% |
|
| 2020/11/10 | 7 | 10.91 | 0 | 0.00 | 10.95 | 7 | 1,769 | 0.40% |
|
| 2020/11/09 | 20 | 10.93 | 0 | 0.00 | 10.80 | 20 | 1,744 | 1.15% |
|
| 2020/11/05 | 2 | 10.85 | 0 | 0.00 | 10.80 | 2 | 1,733 | 0.12% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 10.92 | 10.75 | -3 | 1,720 | -0.17% |
|
| 2020/11/02 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 1,649 | 0.06% |
|
| 2020/10/30 | 1 | 10.10 | 6 | 10.11 | 10.10 | -5 | 1,648 | -0.30% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 10.40 | 10.30 | -10 | 1,634 | -0.61% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 10.65 | 10.70 | -2 | 1,600 | -0.12% |
|
| 2020/10/08 | 10 | 10.45 | 0 | 0.00 | 10.35 | 10 | 1,564 | 0.64% |
|
| 2020/10/07 | 10 | 10.30 | 0 | 0.00 | 10.40 | 10 | 1,564 | 0.64% |
|
| 2020/09/30 | 0 | 0.00 | 0.4 | 10.00 | 10.10 | -0.4 | 1,532 | -0.03% |
|
| 2020/09/24 | 2 | 10.50 | 0 | 0.00 | 10.30 | 2 | 1,551 | 0.13% |
|
| 2020/09/21 | 4 | 11.60 | 0 | 0.00 | 11.35 | 4 | 1,516 | 0.26% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 11.37 | 11.35 | -6 | 1,454 | -0.41% |
|
| 2020/09/17 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,374 | 0.15% |
|
| 2020/09/16 | 2 | 10.95 | 1 | 11.05 | 10.90 | 1 | 1,364 | 0.07% |
|
| 2020/09/15 | 2 | 11.00 | 18 | 10.95 | 11.10 | -16 | 1,322 | -1.21% |
|
| 2020/09/14 | 3 | 10.48 | 4 | 10.79 | 10.60 | -1 | 1,269 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 9.64 | 10.35 | -1 | 1,089 | -0.09% |
|
| 2020/09/07 | 1 | 9.74 | 0 | 0.00 | 9.63 | 1 | 964 | 0.10% |
|
| 2020/08/27 | 1 | 9.33 | 0 | 0.00 | 9.28 | 1 | 1,066 | 0.09% |
|
| 2020/08/24 | 1 | 9.55 | 1 | 9.67 | 9.50 | 0 | 1,065 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 9.32 | 9.49 | -1 | 1,027 | -0.10% |
|
| 2020/08/20 | 1 | 8.73 | 1 | 9.05 | 8.70 | 0 | 1,001 | 0.00% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 9.05 | 8.95 | -6 | 979 | -0.61% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 8.52 | 8.43 | -1 | 1,259 | -0.08% |
|
| 2020/07/10 | 1 | 8.26 | 6 | 8.32 | 8.30 | -5 | 1,395 | -0.36% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 8.55 | 8.53 | -1 | 1,391 | -0.07% |
|
| 2020/07/02 | 3 | 8.60 | 2 | 8.56 | 8.33 | 1 | 1,382 | 0.07% |
|
| 2020/06/29 | 2 | 8.25 | 0 | 0.00 | 8.39 | 2 | 1,344 | 0.15% |
|
| 2020/06/23 | 5 | 8.16 | 0 | 0.00 | 8.23 | 5 | 1,349 | 0.37% |
|
| 2020/06/18 | 5 | 8.21 | 1 | 8.30 | 8.26 | 4 | 1,328 | 0.30% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 8.12 | 8.22 | -5 | 1,364 | -0.37% |
|
| 2020/06/12 | 1 | 7.70 | 0 | 0.00 | 7.95 | 1 | 1,413 | 0.07% |
|
| 2020/06/05 | 6 | 8.39 | 1 | 8.41 | 8.33 | 5 | 1,576 | 0.32% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 7.98 | 7.92 | -1 | 1,528 | -0.07% |
|
| 2020/05/22 | 2 | 7.77 | 0 | 0.00 | 7.64 | 2 | 1,516 | 0.13% |
|
| 2020/05/15 | 1 | 7.76 | 0 | 0.00 | 7.67 | 1 | 1,490 | 0.07% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 8.37 | 8.06 | -1 | 1,458 | -0.07% |
|
| 2020/05/05 | 1 | 8.12 | 0 | 0.00 | 8.05 | 1 | 1,291 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 8.19 | 8.20 | -3 | 1,281 | -0.23% |
|
| 2020/04/29 | 2 | 7.94 | 4 | 8.08 | 8.10 | -2 | 1,285 | -0.16% |
|
| 2020/04/24 | 4 | 7.80 | 0 | 0.00 | 7.70 | 4 | 1,275 | 0.31% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 7.87 | 7.84 | -2 | 1,247 | -0.16% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 8.05 | 8.12 | -3 | 1,213 | -0.25% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 7.85 | 7.85 | -2 | 1,111 | -0.18% |
|
| 2020/04/09 | 2 | 6.98 | 0 | 0.00 | 6.94 | 2 | 1,084 | 0.18% |
|
| 2020/04/08 | 6 | 6.92 | 1 | 6.80 | 7.01 | 5 | 1,078 | 0.46% |
|
| 2020/04/01 | 1 | 6.33 | 0 | 0.00 | 6.55 | 1 | 1,051 | 0.10% |
|
| 2020/03/23 | 0 | 0.00 | 1.1 | 5.69 | 5.67 | -1.1 | 997 | -0.11% |
|
| 2020/03/20 | 1 | 5.35 | 0 | 0.00 | 5.77 | 1 | 997 | 0.10% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 5.75 | 5.27 | -2 | 962 | -0.21% |
|
| 2020/03/16 | 1 | 6.95 | 0 | 0.00 | 6.81 | 1 | 907 | 0.11% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 9.16 | 9.17 | -1 | 644 | -0.16% |
|
| 2020/02/12 | 1 | 9.70 | 0 | 0.00 | 9.82 | 1 | 926 | 0.11% |
|
| 2020/01/16 | 3 | 10.75 | 0 | 0.00 | 10.70 | 3 | 944 | 0.32% |
|
| 2020/01/15 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 951 | 0.11% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 1,500 | -0.07% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,541 | -0.06% |
|
| 2019/11/27 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 1,628 | 0.06% |
|
| 2019/11/26 | 2 | 11.30 | 0 | 0.00 | 11.00 | 2 | 1,634 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 11.50 | 11.25 | -1 | 1,623 | -0.06% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 10.60 | 10.60 | -10 | 1,539 | -0.65% |
|
| 2019/11/18 | 1 | 10.75 | 0 | 0.00 | 10.85 | 1 | 1,590 | 0.06% |
|
| 2019/11/15 | 8 | 10.55 | 0 | 0.00 | 10.55 | 8 | 1,617 | 0.49% |
|
| 2019/11/14 | 2 | 10.30 | 5 | 10.70 | 10.30 | -3 | 1,634 | -0.18% |
|
| 2019/11/12 | 5 | 11.10 | 0 | 0.00 | 10.90 | 5 | 1,621 | 0.31% |
|
| 2019/10/31 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 1,877 | 0.05% |
|
| 2019/10/15 | 0 | 0.00 | 11 | 11.38 | 11.30 | -11 | 3,319 | -0.33% |
|
| 2019/10/01 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 3,699 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 3,849 | -0.03% |
|
| 2019/09/17 | 3 | 12.50 | 0 | 0.00 | 12.45 | 3 | 3,839 | 0.08% |
|
| 2019/09/05 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 3,866 | 0.03% |
|
| 2019/09/03 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 3,940 | 0.03% |
|
| 2019/08/30 | 6 | 12.20 | 0 | 0.00 | 12.05 | 6 | 3,972 | 0.15% |
|
| 2019/08/29 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 3,932 | 0.03% |
|
| 2019/08/26 | 1 | 12.25 | 0 | 0.00 | 12.05 | 1 | 3,987 | 0.03% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 12.70 | 12.60 | -3 | 3,990 | -0.08% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 12.75 | 12.65 | -4 | 3,993 | -0.10% |
|
| 2019/08/20 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 3,984 | 0.05% |
|
| 2019/08/19 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 3,960 | 0.03% |
|
| 2019/08/14 | 4 | 13.61 | 4 | 13.35 | 13.40 | 0 | 4,003 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 3,976 | -0.03% |
|
| 2019/08/08 | 3 | 13.30 | 3 | 13.25 | 13.20 | 0 | 4,008 | 0.00% |
|
| 2019/08/06 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 4,111 | 0.02% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 4,158 | -0.02% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 13.34 | 13.35 | -5 | 4,127 | -0.12% |
|
| 2019/07/26 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 4,107 | 0.05% |
|
| 2019/07/25 | 3 | 13.77 | 0 | 0.00 | 13.80 | 3 | 4,065 | 0.07% |
|
| 2019/07/24 | 7 | 14.54 | 2 | 14.45 | 14.55 | 5 | 4,003 | 0.12% |
|
| 2019/07/22 | 4 | 14.36 | 0 | 0.00 | 14.85 | 4 | 3,895 | 0.10% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 3,791 | -0.03% |
|
| 2019/07/12 | 4 | 14.70 | 0 | 0.00 | 14.80 | 4 | 3,859 | 0.10% |
|
| 2019/07/10 | 1 | 14.45 | 5 | 14.40 | 14.55 | -4 | 3,872 | -0.10% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 14.42 | 14.45 | -7 | 3,948 | -0.18% |
|
| 2019/07/08 | 33 | 14.62 | 37 | 14.45 | 14.40 | -4 | 3,987 | -0.10% |
|
| 2019/07/05 | 2 | 14.20 | 0 | 0.00 | 14.35 | 2 | 4,043 | 0.05% |
|
| 2019/07/04 | 1 | 14.05 | 0 | 0.00 | 14.15 | 1 | 4,074 | 0.02% |
|
| 2019/07/03 | 5 | 13.73 | 0 | 0.00 | 13.95 | 5 | 4,098 | 0.12% |
|
| 2019/07/01 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 4,274 | 0.05% |
|
| 2019/06/24 | 4 | 12.95 | 0 | 0.00 | 13.05 | 4 | 4,937 | 0.08% |
|
| 2019/06/20 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 4,928 | 0.06% |
|
| 2019/06/19 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 4,959 | 0.02% |
|
| 2019/06/06 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 5,216 | 0.06% |
|
| 2019/05/30 | 2 | 13.78 | 6 | 13.74 | 13.75 | -4 | 5,122 | -0.08% |
|
| 2019/05/29 | 10 | 13.65 | 0 | 0.00 | 13.65 | 10 | 5,095 | 0.20% |
|
| 2019/05/24 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 5,097 | 0.02% |
|
| 2019/05/03 | 5 | 14.75 | 0 | 0.00 | 14.80 | 5 | 4,536 | 0.11% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 4,554 | -0.22% |
|
| 2019/04/22 | 10 | 15.00 | 11 | 15.17 | 15.30 | -1 | 4,162 | -0.02% |
|
| 2019/04/19 | 1 | 14.70 | 1 | 14.55 | 14.60 | 0 | 3,811 | 0.00% |
|
| 2019/04/16 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 3,712 | 0.03% |
|
| 2019/04/11 | 14 | 14.60 | 39 | 14.78 | 14.70 | -25 | 3,436 | -0.73% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 14.55 | 14.30 | -2 | 3,270 | -0.06% |
|
| 2019/04/09 | 9 | 14.50 | 2 | 14.40 | 14.35 | 7 | 3,203 | 0.22% |
|
| 2019/04/08 | 1 | 14.35 | 20 | 14.41 | 14.45 | -19 | 3,128 | -0.61% |
|
| 2019/04/03 | 10 | 13.80 | 20 | 13.79 | 13.80 | -10 | 2,915 | -0.34% |
|
| 2019/04/02 | 88 | 13.74 | 52 | 13.77 | 13.70 | 36 | 2,832 | 1.27% |
|
| 2019/04/01 | 7 | 13.26 | 10 | 13.50 | 13.50 | -3 | 2,536 | -0.12% |
|
| 2019/03/18 | 1 | 12.45 | 1 | 12.55 | 12.95 | 0 | 2,240 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 2,162 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 12.15 | 12.05 | -3 | 2,433 | -0.12% |
|
| 2019/03/07 | 2 | 12.50 | 0 | 0.00 | 12.20 | 2 | 2,607 | 0.08% |
|
| 2019/03/04 | 7 | 12.00 | 0 | 0.00 | 12.10 | 7 | 2,615 | 0.27% |
|
| 2019/02/18 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 2,749 | 0.18% |
|
| 2019/02/13 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 2,884 | 0.17% |
|
| 2019/01/28 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 3,160 | 0.03% |
|
| 2019/01/24 | 10 | 12.30 | 0 | 0.00 | 12.20 | 10 | 3,241 | 0.31% |
|
| 2019/01/11 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 3,987 | 0.03% |
|
| 2018/12/26 | 12 | 12.29 | 10 | 12.10 | 11.85 | 2 | 5,541 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 5,653 | -0.02% |
|
| 2018/12/22 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 5,946 | 0.02% |
|
| 2018/12/21 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 6,257 | 0.02% |
|
| 2018/12/20 | 20 | 13.93 | 20 | 13.65 | 13.40 | 0 | 6,800 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 7,054 | -0.01% |
|
| 2018/12/14 | 0 | 0.00 | 8 | 12.89 | 13.50 | -8 | 7,324 | -0.11% |
|
| 2018/12/13 | 1 | 13.85 | 0 | 0.00 | 13.75 | 1 | 7,418 | 0.01% |
|
| 2018/12/10 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 7,571 | 0.03% |
|
| 2018/12/06 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 7,711 | 0.01% |
|
| 2018/12/05 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 7,872 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 15.40 | 14.45 | -2 | 8,207 | -0.02% |
|
| 2018/11/30 | 16 | 14.17 | 36 | 14.32 | 14.90 | -20 | 8,290 | -0.24% |
|
| 2018/11/21 | 2 | 13.75 | 0 | 0.00 | 13.90 | 2 | 9,687 | 0.02% |
|
| 2018/11/20 | 0 | 0.00 | 8 | 13.88 | 13.70 | -8 | 9,990 | -0.08% |
|
| 2018/11/19 | 1 | 14.40 | 0 | 0.00 | 13.95 | 1 | 10,131 | 0.01% |
|
| 2018/11/16 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 10,050 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 9,971 | -0.01% |
|
| 2018/11/12 | 4 | 13.95 | 4 | 13.80 | 13.50 | 0 | 9,838 | 0.00% |
|
| 2018/11/09 | 2 | 14.25 | 2 | 14.50 | 14.20 | 0 | 9,780 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 14.35 | 14.35 | -6 | 9,627 | -0.06% |
|
| 2018/11/07 | 0 | 0.00 | 15 | 12.85 | 13.05 | -15 | 9,560 | -0.16% |
|
| 2018/11/06 | 21 | 12.76 | 0 | 0.00 | 12.70 | 21 | 9,544 | 0.22% |
|
| 2018/11/02 | 1 | 13.00 | 0 | 0.00 | 12.75 | 1 | 9,517 | 0.01% |
|
| 2018/11/01 | 5 | 12.90 | 0 | 0.00 | 12.65 | 5 | 9,484 | 0.05% |
|
| 2018/10/31 | 0 | 0.00 | 30 | 12.37 | 12.25 | -30 | 9,433 | -0.32% |
|
| 2018/10/30 | 30 | 11.55 | 0 | 0.00 | 12.00 | 30 | 9,395 | 0.32% |
|
| 2018/10/25 | 19 | 13.92 | 0 | 0.00 | 13.10 | 19 | 9,045 | 0.21% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 14.60 | 14.30 | -1 | 8,893 | -0.01% |
|
| 2018/10/19 | 5 | 14.50 | 11 | 14.59 | 14.45 | -6 | 8,552 | -0.07% |
|
| 2018/10/18 | 40 | 14.29 | 40 | 14.30 | 14.40 | 0 | 8,430 | 0.00% |
|
| 2018/10/17 | 3 | 14.18 | 18 | 14.19 | 14.10 | -15 | 8,326 | -0.18% |
|
| 2018/10/15 | 3 | 15.30 | 0 | 0.00 | 15.50 | 3 | 7,885 | 0.04% |
|
| 2018/10/12 | 2 | 15.40 | 2 | 15.35 | 15.35 | 0 | 7,796 | 0.00% |
|
| 2018/10/11 | 4 | 15.45 | 5 | 15.05 | 15.00 | -1 | 7,705 | -0.01% |
|
| 2018/10/09 | 0 | 0.00 | 66 | 16.32 | 16.40 | -66 | 7,492 | -0.88% |
|
| 2018/10/08 | 55 | 16.79 | 62 | 16.07 | 16.05 | -7 | 7,309 | -0.10% |
|
| 2018/10/05 | 95 | 15.76 | 73.2 | 15.59 | 15.80 | 21.8 | 6,844 | 0.32% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 15.65 | 15.75 | -10 | 6,680 | -0.15% |
|
| 2018/10/03 | 10 | 16.00 | 5 | 16.00 | 15.75 | 5 | 6,624 | 0.08% |
|
| 2018/10/02 | 3 | 16.15 | 0 | 0.00 | 16.00 | 3 | 6,532 | 0.05% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.35 | 16.00 | -1 | 6,393 | -0.02% |
|
| 2018/09/28 | 38 | 14.99 | 28 | 15.30 | 15.50 | 10 | 6,193 | 0.16% |
|
| 2018/09/27 | 140 | 15.89 | 149 | 15.78 | 14.40 | -9 | 5,862 | -0.15% |
大買/大賣/
|
| 2018/09/25 | 5 | 15.60 | 1 | 15.30 | 15.35 | 4 | 5,109 | 0.08% |
|
| 2018/09/21 | 3 | 15.15 | 1 | 15.30 | 15.15 | 2 | 4,971 | 0.04% |
|
| 2018/09/20 | 47 | 15.25 | 44 | 14.87 | 14.95 | 3 | 4,894 | 0.06% |
|
| 2018/09/19 | 24 | 14.48 | 7 | 14.90 | 14.90 | 17 | 4,652 | 0.37% |
|
| 2018/09/18 | 8 | 13.64 | 0 | 0.00 | 13.55 | 8 | 4,475 | 0.18% |
|
| 2018/09/17 | 4 | 13.80 | 0 | 0.00 | 13.65 | 4 | 4,419 | 0.09% |
|
| 2018/09/11 | 8 | 12.93 | 1 | 13.00 | 13.05 | 7 | 4,060 | 0.17% |
|
| 2018/09/10 | 8 | 13.06 | 8 | 12.85 | 12.85 | 0 | 3,854 | 0.00% |
|
| 2018/09/07 | 7 | 14.71 | 19 | 15.35 | 14.25 | -12 | 3,692 | -0.32% |
|
| 2018/09/06 | 8 | 15.19 | 2.1 | 14.98 | 15.80 | 5.9 | 3,382 | 0.18% |
|
| 2018/09/05 | 14 | 14.45 | 10 | 14.40 | 14.40 | 4 | 3,034 | 0.13% |
|
| 2018/09/04 | 9 | 13.93 | 1 | 14.05 | 14.10 | 8 | 2,866 | 0.28% |
|
| 2018/09/03 | 8 | 13.80 | 1 | 13.60 | 13.95 | 7 | 2,722 | 0.26% |
|
| 2018/08/31 | 28 | 13.95 | 28 | 13.27 | 13.20 | 0 | 2,375 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 1,971 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 54 | 11.75 | 11.60 | -54 | 1,627 | -3.32% |
|
| 2018/08/27 | 53 | 11.27 | 6 | 11.65 | 11.65 | 47 | 1,437 | 3.27% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,121 | -0.09% |
|
| 2018/08/22 | 5 | 9.59 | 0 | 0.00 | 9.62 | 5 | 964 | 0.52% |
|
| 2018/08/21 | 5 | 9.43 | 24 | 9.38 | 9.58 | -19 | 964 | -1.97% |
|
| 2018/08/15 | 2 | 9.11 | 0 | 0.00 | 9.18 | 2 | 962 | 0.21% |
|
| 2018/08/13 | 12 | 9.12 | 0 | 0.00 | 9.16 | 12 | 965 | 1.24% |
|
| 2018/08/10 | 10 | 9.48 | 0 | 0.00 | 9.35 | 10 | 942 | 1.06% |
|
| 2018/07/19 | 10 | 9.36 | 2 | 9.40 | 9.43 | 8 | 856 | 0.93% |
|
| 2018/07/18 | 10 | 9.50 | 10 | 9.40 | 9.45 | 0 | 855 | 0.00% |
|
| 2018/07/10 | 6 | 9.60 | 6 | 9.28 | 9.28 | 0 | 835 | 0.00% |
|
| 2018/06/29 | 20 | 9.89 | 20 | 9.48 | 9.48 | 0 | 791 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 8.95 | 9.04 | -1 | 717 | -0.14% |
|
| 2018/06/20 | 1 | 8.73 | 0 | 0.00 | 8.60 | 1 | 745 | 0.13% |
|
| 2018/06/13 | 3 | 9.39 | 3 | 9.18 | 9.17 | 0 | 1,175 | 0.00% |
|
| 2018/06/12 | 3 | 9.33 | 3 | 9.24 | 9.24 | 0 | 1,158 | 0.00% |
|
| 2018/06/11 | 3 | 9.41 | 3 | 9.20 | 9.20 | 0 | 1,154 | 0.00% |
|
| 2018/06/08 | 5 | 9.37 | 5 | 9.15 | 9.15 | 0 | 1,120 | 0.00% |
|
| 2018/06/05 | 11 | 9.03 | 11 | 9.04 | 9.04 | 0 | 1,119 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 9.27 | 9.13 | -1 | 1,116 | -0.09% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 8.80 | 8.66 | -1 | 1,120 | -0.09% |
|
| 2018/04/02 | 1 | 8.47 | 0 | 0.00 | 8.42 | 1 | 1,144 | 0.09% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 8.74 | 8.55 | -1 | 1,135 | -0.09% |
|
| 2018/03/30 | 1 | 8.54 | 20 | 8.56 | 8.45 | -19 | 1,113 | -1.71% |
|
| 2018/03/23 | 2 | 8.59 | 1 | 8.66 | 8.50 | 1 | 1,122 | 0.09% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 9.16 | 8.79 | -1 | 1,121 | -0.09% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 9.12 | 8.79 | -1 | 1,087 | -0.09% |
|
| 2018/03/20 | 5 | 9.07 | 5 | 9.03 | 9.03 | 0 | 1,049 | 0.00% |
|
| 2018/03/19 | 40 | 8.39 | 20 | 8.57 | 8.94 | 20 | 906 | 2.21% |
|
| 2018/02/23 | 20 | 8.18 | 20 | 8.20 | 8.13 | 0 | 547 | 0.00% |
|