券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 34.5 | 65.44 | 31 | 65.56 | 65.20 | 3.5 | 18,630 | 0.02% |
|
| 2024/06/14 | 30 | 64.19 | 22.2 | 64.80 | 63.70 | 7.8 | 18,737 | 0.04% |
|
| 2024/06/13 | 31 | 65.30 | 15 | 65.32 | 64.50 | 16 | 18,656 | 0.09% |
|
| 2024/06/12 | 11.2 | 62.97 | 15 | 62.05 | 65.40 | -3.8 | 18,057 | -0.02% |
|
| 2024/06/11 | 6.1 | 58.82 | 2.2 | 59.39 | 59.50 | 3.9 | 17,738 | 0.02% |
|
| 2024/06/07 | 2 | 62.50 | 13 | 61.95 | 61.50 | -11 | 17,758 | -0.06% |
|
| 2024/06/06 | 0.1 | 64.30 | 5 | 64.44 | 62.80 | -4.9 | 17,615 | -0.03% |
|
| 2024/06/05 | 7 | 67.61 | 11 | 67.20 | 65.60 | -4 | 17,368 | -0.02% |
|
| 2024/06/04 | 8.2 | 70.38 | 14 | 70.18 | 67.90 | -5.8 | 17,125 | -0.03% |
|
| 2024/06/03 | 38.1 | 73.05 | 59.3 | 73.29 | 72.50 | -21.2 | 16,716 | -0.13% |
|
| 2024/05/31 | 30.3 | 67.73 | 24 | 68.53 | 68.50 | 6.3 | 15,847 | 0.04% |
|
| 2024/05/30 | 18 | 65.08 | 14 | 65.45 | 63.90 | 4 | 15,118 | 0.03% |
|
| 2024/05/29 | 39.1 | 69.39 | 22 | 67.78 | 66.70 | 17.1 | 14,944 | 0.11% |
|
| 2024/05/28 | 67.1 | 69.16 | 37 | 67.91 | 67.80 | 30.1 | 14,446 | 0.21% |
|
| 2024/05/27 | 56.1 | 66.95 | 43 | 67.63 | 68.20 | 13.1 | 13,522 | 0.10% |
|
| 2024/05/24 | 13 | 60.29 | 30 | 61.02 | 62.00 | -17 | 12,433 | -0.14% |
|
| 2024/05/23 | 104 | 63.52 | 147 | 60.97 | 58.70 | -43 | 11,787 | -0.36% |
大買/大賣/
|
| 2024/05/22 | 56 | 59.10 | 40 | 60.42 | 61.30 | 16 | 10,421 | 0.15% |
|
| 2024/05/21 | 16 | 54.19 | 31 | 54.33 | 55.80 | -15 | 9,695 | -0.15% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 51.30 | 51.40 | -1 | 8,940 | -0.01% |
|
| 2024/05/16 | 0 | 0.00 | 12 | 52.00 | 50.90 | -12 | 8,806 | -0.14% |
|
| 2024/05/15 | 4 | 50.30 | 13 | 50.58 | 51.00 | -9 | 8,377 | -0.11% |
|
| 2024/05/14 | 1 | 49.60 | 11 | 48.17 | 49.55 | -10 | 8,265 | -0.12% |
|
| 2024/05/13 | 1 | 47.90 | 1 | 47.90 | 48.15 | 0 | 8,181 | 0.00% |
|
| 2024/05/10 | 5 | 49.11 | 1 | 48.95 | 49.05 | 4 | 8,134 | 0.05% |
|
| 2024/05/09 | 3 | 50.48 | 7 | 50.02 | 49.95 | -4 | 8,065 | -0.05% |
|
| 2024/05/08 | 2 | 49.23 | 1.9 | 48.71 | 48.75 | 0.1 | 7,849 | 0.00% |
|
| 2024/05/07 | 7 | 48.77 | 12.1 | 48.96 | 48.90 | -5.1 | 7,735 | -0.07% |
|
| 2024/05/03 | 8 | 48.31 | 4 | 46.94 | 46.45 | 4 | 7,470 | 0.05% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 48.50 | 47.80 | -5 | 7,408 | -0.07% |
|
| 2024/04/30 | 1 | 49.10 | 3 | 48.87 | 48.65 | -2 | 7,360 | -0.03% |
|
| 2024/04/29 | 4 | 49.94 | 11 | 50.51 | 49.70 | -7 | 7,309 | -0.10% |
|
| 2024/04/26 | 24 | 50.88 | 3 | 51.07 | 50.70 | 21 | 7,153 | 0.29% |
|
| 2024/04/25 | 11 | 48.48 | 11.1 | 47.89 | 47.45 | -0.1 | 6,791 | 0.00% |
|
| 2024/04/24 | 1 | 47.85 | 2 | 47.70 | 47.45 | -1 | 6,692 | -0.01% |
|
| 2024/04/23 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 6,567 | 0.02% |
|
| 2024/04/22 | 6 | 44.53 | 4 | 43.56 | 43.60 | 2 | 6,514 | 0.03% |
|
| 2024/04/19 | 1 | 45.55 | 6 | 45.18 | 43.95 | -5 | 6,471 | -0.08% |
|
| 2024/04/18 | 5.1 | 46.52 | 0 | 0.00 | 46.40 | 5.1 | 6,370 | 0.08% |
|
| 2024/04/17 | 2 | 47.30 | 0 | 0.00 | 47.65 | 2 | 6,310 | 0.03% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 46.45 | 46.40 | -10 | 6,251 | -0.16% |
|
| 2024/04/15 | 1 | 49.10 | 2.5 | 48.75 | 48.20 | -1.5 | 6,159 | -0.02% |
|
| 2024/04/12 | 2.9 | 50.71 | 3 | 50.50 | 50.20 | -0.1 | 6,060 | 0.00% |
|
| 2024/04/11 | 4 | 51.38 | 1 | 52.00 | 50.00 | 3 | 5,920 | 0.05% |
|
| 2024/04/10 | 36.5 | 55.40 | 11.7 | 55.35 | 55.20 | 24.8 | 5,637 | 0.44% |
|
| 2024/04/09 | 11 | 52.69 | 21.2 | 52.86 | 53.70 | -10.2 | 4,978 | -0.20% |
|
| 2024/04/08 | 6 | 48.33 | 12.5 | 48.78 | 48.90 | -6.5 | 4,446 | -0.15% |
|
| 2024/04/03 | 1.2 | 46.97 | 0 | 0.00 | 46.70 | 1.2 | 4,212 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0.3 | 47.25 | 47.65 | -0.3 | 4,148 | -0.01% |
|
| 2024/04/01 | 11 | 48.44 | 11 | 47.31 | 47.10 | 0 | 4,060 | 0.00% |
|
| 2024/03/28 | 2 | 47.93 | 7 | 47.82 | 47.00 | -5 | 3,775 | -0.13% |
|
| 2024/03/27 | 38 | 48.78 | 46.5 | 49.76 | 47.90 | -8.5 | 3,638 | -0.23% |
|
| 2024/03/26 | 10 | 47.32 | 13 | 46.34 | 45.55 | -3 | 3,117 | -0.10% |
|
| 2024/03/25 | 16 | 46.46 | 54 | 46.44 | 46.60 | -38 | 2,855 | -1.33% |
|
| 2024/03/22 | 45 | 43.18 | 43 | 43.45 | 45.85 | 2 | 2,418 | 0.08% |
|
| 2024/03/21 | 7 | 41.68 | 1 | 41.50 | 41.70 | 6 | 2,151 | 0.28% |
|
| 2024/03/20 | 4.5 | 42.33 | 3 | 42.55 | 42.00 | 1.5 | 2,095 | 0.07% |
|
| 2024/03/19 | 14 | 42.46 | 54.3 | 43.72 | 42.10 | -40.3 | 1,948 | -2.07% |
|
| 2024/03/18 | 1 | 39.65 | 4 | 39.73 | 40.45 | -3 | 1,545 | -0.19% |
|
| 2024/03/14 | 14 | 39.06 | 30 | 38.58 | 38.60 | -16 | 1,418 | -1.13% |
|
| 2024/03/13 | 21 | 41.00 | 23 | 40.93 | 39.65 | -2 | 1,389 | -0.14% |
|
| 2024/03/07 | 4 | 39.60 | 0 | 0.00 | 39.20 | 4 | 1,124 | 0.36% |
|
| 2024/03/06 | 0.1 | 40.25 | 20.4 | 40.43 | 40.05 | -20.3 | 1,084 | -1.87% |
|
| 2024/03/04 | 3 | 39.00 | 6 | 40.13 | 40.00 | -3 | 905 | -0.33% |
|
| 2024/03/01 | 0 | 0.00 | 9 | 39.38 | 39.45 | -9 | 767 | -1.17% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 38.30 | 38.15 | -2 | 696 | -0.29% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 683 | -0.15% |
|
| 2024/02/26 | 10 | 38.43 | 11 | 38.21 | 38.40 | -1 | 663 | -0.15% |
|
| 2024/02/23 | 13 | 38.54 | 5 | 38.85 | 38.25 | 8 | 641 | 1.25% |
|
| 2024/02/22 | 0 | 0.00 | 17 | 39.98 | 40.00 | -17 | 544 | -3.12% |
|
| 2024/02/19 | 0 | 0.00 | 23 | 37.27 | 37.40 | -23 | 396 | -5.79% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 400 | -0.25% |
|
| 2024/02/15 | 1 | 38.20 | 4 | 37.20 | 38.25 | -3 | 383 | -0.78% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 284 | -0.35% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 36.00 | 35.75 | -0.2 | 339 | -0.06% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 36.00 | 35.70 | -0.1 | 346 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 378 | -0.26% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 35.95 | 36.05 | -1 | 379 | -0.26% |
|
| 2024/01/12 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 381 | 0.26% |
|
| 2024/01/02 | 2 | 36.20 | 2 | 36.15 | 36.20 | 0 | 476 | 0.00% |
|
| 2023/12/25 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 483 | 0.41% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 485 | -0.21% |
|
| 2023/12/18 | 1 | 36.40 | 1 | 36.35 | 36.25 | 0 | 485 | 0.00% |
|
| 2023/12/15 | 6 | 36.39 | 10 | 36.55 | 36.50 | -4 | 489 | -0.82% |
|
| 2023/12/13 | 5 | 36.10 | 0 | 0.00 | 36.05 | 5 | 495 | 1.01% |
|
| 2023/12/12 | 6 | 36.15 | 1 | 36.15 | 36.25 | 5 | 510 | 0.98% |
|
| 2023/12/08 | 8 | 36.18 | 3 | 36.20 | 36.15 | 5 | 531 | 0.94% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 543 | -0.18% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 799 | -0.13% |
|
| 2023/11/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 833 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 13 | 36.54 | 36.65 | -13 | 857 | -1.52% |
|
| 2023/11/20 | 1 | 36.50 | 0 | 0.00 | 36.65 | 1 | 914 | 0.11% |
|
| 2023/11/10 | 27.1 | 35.71 | 0 | 0.00 | 35.65 | 27.1 | 948 | 2.86% |
|
| 2023/11/07 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 972 | 0.10% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 1,141 | -0.09% |
|
| 2023/11/01 | 3 | 36.87 | 7 | 36.81 | 37.00 | -4 | 1,378 | -0.29% |
|
| 2023/10/31 | 2 | 37.35 | 0 | 0.00 | 36.85 | 2 | 1,485 | 0.13% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 37.55 | 37.50 | -1 | 1,490 | -0.07% |
|
| 2023/10/27 | 2 | 38.38 | 11 | 38.41 | 37.90 | -9 | 1,499 | -0.60% |
|
| 2023/10/24 | 11 | 38.20 | 0 | 0.00 | 38.30 | 11 | 1,508 | 0.73% |
|
| 2023/10/16 | 10 | 38.50 | 0 | 0.00 | 38.90 | 10 | 1,684 | 0.59% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 1,679 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 38.70 | 38.55 | -2 | 1,666 | -0.12% |
|
| 2023/10/11 | 2 | 37.28 | 2 | 37.80 | 37.10 | 0 | 1,654 | 0.00% |
|
| 2023/10/04 | 0.5 | 37.80 | 0 | 0.00 | 37.60 | 0.5 | 1,653 | 0.03% |
|
| 2023/09/28 | 1 | 38.15 | 2 | 38.25 | 38.10 | -1 | 1,653 | -0.06% |
|
| 2023/09/26 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 1,656 | 0.06% |
|
| 2023/09/25 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 1,650 | 0.06% |
|
| 2023/09/22 | 3 | 38.25 | 0 | 0.00 | 38.50 | 3 | 1,653 | 0.18% |
|
| 2023/09/20 | 4 | 38.75 | 0 | 0.00 | 38.70 | 4 | 1,644 | 0.24% |
|
| 2023/09/19 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 1,637 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 39.10 | 39.35 | -10 | 1,625 | -0.62% |
|
| 2023/09/15 | 1 | 39.15 | 10 | 39.15 | 39.15 | -9 | 1,622 | -0.55% |
|
| 2023/09/13 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 1,592 | 0.06% |
|
| 2023/09/11 | 1 | 40.00 | 1 | 40.25 | 40.00 | 0 | 1,574 | 0.00% |
|
| 2023/09/08 | 1 | 41.70 | 1 | 41.25 | 41.25 | 0 | 1,556 | 0.00% |
|
| 2023/09/06 | 1 | 41.95 | 2 | 42.20 | 42.00 | -1 | 1,522 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 42.31 | 42.10 | -10 | 1,501 | -0.67% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 1,416 | -0.14% |
|
| 2023/09/01 | 2 | 41.20 | 15 | 41.50 | 41.65 | -13 | 1,368 | -0.95% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 40.55 | 39.95 | -1 | 1,337 | -0.07% |
|
| 2023/08/30 | 17 | 40.11 | 1 | 40.35 | 40.50 | 16 | 1,324 | 1.21% |
|
| 2023/08/28 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 1,278 | 0.08% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 38.25 | 38.35 | -1 | 1,266 | -0.08% |
|
| 2023/08/17 | 20 | 37.42 | 0 | 0.00 | 37.40 | 20 | 1,175 | 1.70% |
|
| 2023/08/16 | 10 | 37.25 | 0 | 0.00 | 37.05 | 10 | 1,158 | 0.86% |
|
| 2023/08/14 | 2 | 38.75 | 0 | 0.00 | 37.70 | 2 | 1,132 | 0.18% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 39.30 | 38.75 | -1 | 1,112 | -0.09% |
|
| 2023/08/10 | 1 | 39.30 | 1 | 40.50 | 39.50 | 0 | 1,096 | 0.00% |
|
| 2023/08/09 | 8 | 41.21 | 1 | 42.05 | 41.40 | 7 | 1,059 | 0.66% |
|
| 2023/08/08 | 11 | 41.67 | 2 | 41.60 | 42.40 | 9 | 1,023 | 0.88% |
|
| 2023/08/07 | 4 | 43.53 | 7 | 42.22 | 43.00 | -3 | 936 | -0.32% |
|
| 2023/08/04 | 5 | 40.83 | 0 | 0.00 | 40.85 | 5 | 697 | 0.72% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 39.40 | 39.05 | -10 | 572 | -1.75% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 40.00 | 39.00 | -1 | 557 | -0.18% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 39.45 | 39.25 | -10 | 533 | -1.87% |
|
| 2023/07/26 | 6 | 39.23 | 4 | 39.64 | 39.20 | 2 | 499 | 0.40% |
|
| 2023/07/25 | 0 | 0.00 | 9 | 39.32 | 39.20 | -9 | 446 | -2.02% |
|
| 2023/07/24 | 5 | 38.78 | 20 | 37.05 | 38.70 | -15 | 352 | -4.25% |
|
| 2023/07/21 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 273 | 0.37% |
|
| 2023/07/20 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 269 | 0.37% |
|
| 2023/07/19 | 2 | 36.43 | 0 | 0.00 | 36.50 | 2 | 267 | 0.75% |
|
| 2023/07/18 | 3 | 36.63 | 16 | 36.81 | 36.50 | -13 | 267 | -4.87% |
|
| 2023/07/17 | 5 | 36.60 | 0 | 0.00 | 36.75 | 5 | 264 | 1.89% |
|
| 2023/07/13 | 5 | 36.35 | 0 | 0.00 | 36.80 | 5 | 260 | 1.92% |
|
| 2023/07/12 | 6 | 36.59 | 0 | 0.00 | 36.50 | 6 | 257 | 2.33% |
|
| 2023/07/07 | 2 | 36.40 | 0 | 0.00 | 36.60 | 2 | 241 | 0.83% |
|
| 2023/07/06 | 6.1 | 36.65 | 0 | 0.00 | 36.65 | 6.1 | 240 | 2.54% |
|
| 2023/07/05 | 5 | 37.00 | 0 | 0.00 | 36.90 | 5 | 235 | 2.12% |
|
| 2023/07/04 | 1.1 | 36.75 | 0 | 0.00 | 36.70 | 1.1 | 231 | 0.48% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.10 | 38.20 | -1 | 219 | -0.46% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 38.33 | 38.40 | -2 | 219 | -0.91% |
|
| 2023/06/13 | 1 | 37.05 | 0 | 0.00 | 37.30 | 1 | 218 | 0.46% |
|
| 2023/05/24 | 3 | 37.45 | 0 | 0.00 | 37.60 | 3 | 245 | 1.22% |
|
| 2023/05/23 | 2 | 37.48 | 0 | 0.00 | 37.60 | 2 | 252 | 0.79% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 37.75 | 37.65 | -1 | 255 | -0.39% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 37.25 | 37.30 | -2 | 255 | -0.78% |
|
| 2023/05/17 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 254 | 0.39% |
|
| 2023/05/15 | 3 | 36.73 | 0 | 0.00 | 36.55 | 3 | 238 | 1.26% |
|
| 2023/05/12 | 1 | 37.20 | 0 | 0.00 | 37.35 | 1 | 229 | 0.44% |
|
| 2023/05/10 | 1 | 37.65 | 0 | 0.00 | 37.90 | 1 | 223 | 0.45% |
|
| 2023/05/09 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 225 | 0.89% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 225 | -0.44% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 38.00 | 37.90 | -2 | 229 | -0.87% |
|
| 2023/04/26 | 0 | 0.00 | 5 | 37.45 | 37.50 | -5 | 229 | -2.18% |
|
| 2023/04/25 | 1 | 37.45 | 5.7 | 37.44 | 37.50 | -4.7 | 228 | -2.06% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 37.48 | 37.50 | -9 | 226 | -3.97% |
|
| 2023/04/20 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 225 | 0.44% |
|
| 2023/04/19 | 5 | 38.00 | 0 | 0.00 | 37.95 | 5 | 225 | 2.22% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 223 | -0.45% |
|
| 2023/04/13 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 220 | 0.45% |
|
| 2023/03/20 | 2 | 37.28 | 0 | 0.00 | 37.35 | 2 | 319 | 0.63% |
|
| 2023/03/16 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 402 | 0.25% |
|
| 2023/03/13 | 4 | 38.54 | 0 | 0.00 | 38.80 | 4 | 385 | 1.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 39.40 | 39.45 | -2 | 369 | -0.54% |
|
| 2023/03/06 | 0 | 0.00 | 11 | 39.51 | 39.40 | -11 | 366 | -3.00% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 39.05 | 39.10 | -10 | 361 | -2.77% |
|
| 2023/03/02 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 360 | 0.28% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 360 | -0.28% |
|
| 2023/02/24 | 1 | 39.05 | 0 | 0.00 | 39.15 | 1 | 359 | 0.28% |
|
| 2023/02/22 | 2 | 39.03 | 0 | 0.00 | 39.20 | 2 | 355 | 0.56% |
|
| 2023/02/20 | 2 | 39.10 | 0 | 0.00 | 39.25 | 2 | 347 | 0.58% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 39.00 | 39.10 | -10 | 349 | -2.86% |
|
| 2023/02/13 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 353 | 0.28% |
|
| 2023/02/10 | 2 | 38.90 | 0 | 0.00 | 39.00 | 2 | 355 | 0.56% |
|
| 2023/01/13 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 346 | 0.29% |
|
| 2022/12/23 | 4 | 38.00 | 0 | 0.00 | 38.10 | 4 | 360 | 1.11% |
|
| 2022/12/13 | 2 | 39.48 | 0 | 0.00 | 39.05 | 2 | 364 | 0.55% |
|
| 2022/12/12 | 1 | 40.85 | 0 | 0.00 | 40.00 | 1 | 347 | 0.29% |
|
| 2022/12/09 | 0 | 0.00 | 15 | 40.27 | 40.85 | -15 | 279 | -5.36% |
|
| 2022/12/08 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 190 | 0.53% |
|
| 2022/12/07 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 190 | 0.52% |
|
| 2022/11/09 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 199 | 0.50% |
|
| 2022/10/28 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 223 | 0.89% |
|
| 2022/10/25 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 221 | -4.51% |
|
| 2022/10/17 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 229 | 0.44% |
|
| 2022/10/13 | 4 | 36.00 | 0 | 0.00 | 35.75 | 4 | 231 | 1.73% |
|
| 2022/10/11 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 228 | 0.44% |
|
| 2022/09/30 | 1 | 37.00 | 0 | 0.00 | 37.60 | 1 | 232 | 0.43% |
|
| 2022/09/06 | 1 | 38.80 | 0 | 0.00 | 39.25 | 1 | 275 | 0.36% |
|
| 2022/08/25 | 2 | 40.25 | 0 | 0.00 | 40.20 | 2 | 265 | 0.75% |
|
| 2022/08/22 | 5 | 40.25 | 0 | 0.00 | 40.10 | 5 | 263 | 1.90% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 38.45 | 38.35 | -1 | 246 | -0.41% |
|
| 2022/07/25 | 1 | 37.55 | 0 | 0.00 | 38.35 | 1 | 245 | 0.41% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 38.20 | 38.20 | -10 | 243 | -4.10% |
|
| 2022/07/13 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 252 | 0.40% |
|
| 2022/07/12 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 253 | 0.39% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 255 | -0.39% |
|
| 2022/07/07 | 1 | 35.80 | 0 | 0.00 | 36.55 | 1 | 261 | 0.38% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 36.60 | 36.70 | -10 | 259 | -3.86% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 38.53 | 38.35 | -2 | 253 | -0.79% |
|
| 2022/06/22 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 231 | 0.43% |
|
| 2022/06/21 | 2 | 39.35 | 0 | 0.00 | 39.50 | 2 | 226 | 0.88% |
|
| 2022/06/20 | 5 | 39.63 | 0 | 0.00 | 39.15 | 5 | 228 | 2.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.10 | 40.45 | -1 | 228 | -0.44% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.85 | 40.50 | -1 | 236 | -0.42% |
|
| 2022/05/20 | 3 | 39.80 | 2 | 39.75 | 39.75 | 1 | 298 | 0.34% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 310 | -0.32% |
|
| 2022/05/10 | 1 | 39.55 | 0 | 0.00 | 39.95 | 1 | 329 | 0.30% |
|
| 2022/05/09 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 334 | 0.30% |
|
| 2022/05/06 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 337 | 0.30% |
|
| 2022/04/27 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 376 | 0.53% |
|
| 2022/04/25 | 2 | 40.08 | 1 | 40.05 | 40.10 | 1 | 377 | 0.26% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 376 | -0.27% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 408 | -0.24% |
|
| 2022/04/11 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 454 | 0.22% |
|
| 2022/04/07 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 614 | 0.16% |
|
| 2022/04/06 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 637 | 0.16% |
|
| 2022/04/01 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 639 | 0.16% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 41.20 | 41.10 | -0.3 | 643 | -0.05% |
|
| 2022/03/24 | 0 | 0.00 | 10 | 41.10 | 41.05 | -10 | 643 | -1.56% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 41.50 | 41.45 | -3 | 640 | -0.47% |
|
| 2022/03/22 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 637 | 0.16% |
|
| 2022/03/18 | 0 | 41.50 | 0 | 0.00 | 41.55 | 0 | 639 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 40.65 | 40.70 | -2 | 636 | -0.31% |
|
| 2022/03/08 | 3 | 40.20 | 0 | 0.00 | 39.95 | 3 | 646 | 0.46% |
|
| 2022/02/25 | 4 | 41.74 | 0 | 0.00 | 41.85 | 4 | 799 | 0.50% |
|
| 2022/02/24 | 1 | 41.70 | 1 | 41.60 | 41.65 | 0 | 808 | 0.00% |
|
| 2022/02/22 | 3 | 42.47 | 2 | 42.45 | 42.40 | 1 | 802 | 0.12% |
|
| 2022/02/14 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 823 | 0.24% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 43.60 | 43.45 | -1 | 842 | -0.12% |
|
| 2022/02/09 | 1 | 43.05 | 0 | 0.00 | 43.05 | 1 | 838 | 0.12% |
|
| 2022/01/14 | 3 | 43.13 | 0 | 0.00 | 42.95 | 3 | 834 | 0.36% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 43.80 | 43.30 | -2 | 837 | -0.24% |
|
| 2022/01/07 | 2 | 42.80 | 1 | 43.40 | 42.70 | 1 | 861 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 43.38 | 43.40 | -4 | 851 | -0.47% |
|
| 2022/01/04 | 2 | 44.10 | 6 | 44.17 | 44.15 | -4 | 833 | -0.48% |
|
| 2022/01/03 | 2 | 44.90 | 17 | 45.56 | 44.85 | -15 | 807 | -1.86% |
|
| 2021/12/30 | 2 | 43.43 | 2 | 43.50 | 43.75 | 0 | 681 | 0.00% |
|
| 2021/12/29 | 1 | 42.90 | 12 | 43.04 | 43.40 | -11 | 657 | -1.68% |
|
| 2021/12/27 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 642 | 0.16% |
|
| 2021/12/23 | 1 | 42.40 | 2 | 42.38 | 42.40 | -1 | 653 | -0.15% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 41.75 | 41.65 | -5 | 683 | -0.73% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 684 | -0.29% |
|
| 2021/12/14 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 702 | 0.14% |
|
| 2021/12/13 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 700 | 0.14% |
|
| 2021/12/09 | 2 | 42.05 | 0 | 0.00 | 42.10 | 2 | 711 | 0.28% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 719 | -0.14% |
|
| 2021/12/07 | 5 | 42.28 | 1 | 42.10 | 42.20 | 4 | 786 | 0.51% |
|
| 2021/12/06 | 2 | 42.15 | 0 | 0.00 | 42.25 | 2 | 786 | 0.25% |
|
| 2021/12/03 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 795 | 0.13% |
|
| 2021/12/02 | 1 | 42.10 | 11 | 42.07 | 41.95 | -10 | 793 | -1.26% |
|
| 2021/11/30 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 796 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 41.13 | 41.85 | -6 | 794 | -0.75% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 42.45 | 42.20 | -2 | 783 | -0.26% |
|
| 2021/11/25 | 2 | 44.85 | 0 | 0.00 | 43.20 | 2 | 766 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 43.20 | 43.45 | -8 | 625 | -1.28% |
|
| 2021/11/19 | 5 | 43.65 | 0 | 0.00 | 43.30 | 5 | 629 | 0.79% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 43.35 | 43.50 | -2 | 627 | -0.32% |
|
| 2021/11/16 | 1 | 43.95 | 1 | 44.00 | 43.80 | 0 | 632 | 0.00% |
|
| 2021/11/12 | 1 | 43.30 | 1 | 42.95 | 42.90 | 0 | 636 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 43.30 | 43.25 | -5 | 640 | -0.78% |
|
| 2021/11/10 | 1 | 43.70 | 0 | 0.00 | 43.55 | 1 | 665 | 0.15% |
|
| 2021/11/05 | 6 | 42.59 | 0 | 0.00 | 42.90 | 6 | 673 | 0.89% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 666 | -0.15% |
|
| 2021/10/29 | 2 | 41.70 | 0 | 0.00 | 41.80 | 2 | 691 | 0.29% |
|
| 2021/10/26 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 733 | 0.14% |
|
| 2021/10/18 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 783 | 0.13% |
|
| 2021/10/15 | 1 | 41.70 | 0 | 0.00 | 42.40 | 1 | 782 | 0.13% |
|
| 2021/10/13 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 780 | 0.13% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 40.23 | 40.15 | -2 | 863 | -0.23% |
|
| 2021/10/01 | 4 | 41.13 | 3 | 41.55 | 40.80 | 1 | 860 | 0.12% |
|
| 2021/09/29 | 1 | 42.00 | 1 | 42.30 | 42.05 | 0 | 862 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 42.60 | 43.00 | -1 | 865 | -0.12% |
|
| 2021/09/24 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 852 | 0.12% |
|
| 2021/09/17 | 2 | 42.53 | 0 | 0.00 | 42.40 | 2 | 873 | 0.23% |
|
| 2021/09/14 | 7 | 41.89 | 2 | 42.10 | 41.85 | 5 | 887 | 0.56% |
|
| 2021/09/08 | 3 | 39.45 | 0 | 0.00 | 39.00 | 3 | 852 | 0.35% |
|
| 2021/09/07 | 2 | 40.15 | 0 | 0.00 | 40.00 | 2 | 849 | 0.24% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 936 | -0.11% |
|
| 2021/08/26 | 2 | 40.70 | 1 | 40.10 | 39.90 | 1 | 966 | 0.10% |
|
| 2021/08/20 | 6 | 38.63 | 0 | 0.00 | 38.60 | 6 | 1,254 | 0.48% |
|
| 2021/08/19 | 1 | 38.80 | 11 | 39.25 | 38.80 | -10 | 1,247 | -0.80% |
|
| 2021/08/18 | 17 | 39.27 | 0 | 0.00 | 39.60 | 17 | 1,243 | 1.37% |
|
| 2021/08/17 | 1 | 39.85 | 1 | 39.60 | 39.35 | 0 | 1,245 | 0.00% |
|
| 2021/08/16 | 4 | 39.71 | 10 | 39.95 | 39.70 | -6 | 1,243 | -0.48% |
|
| 2021/08/13 | 7 | 43.30 | 0 | 0.00 | 43.20 | 7 | 1,219 | 0.57% |
|
| 2021/08/12 | 3 | 43.33 | 0 | 0.00 | 43.30 | 3 | 1,218 | 0.25% |
|
| 2021/08/11 | 2 | 44.00 | 0 | 0.00 | 43.85 | 2 | 1,212 | 0.16% |
|
| 2021/08/10 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,217 | 0.08% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 1,240 | -0.08% |
|
| 2021/08/05 | 3 | 45.57 | 1 | 45.85 | 45.60 | 2 | 1,270 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 8 | 45.30 | 45.30 | -8 | 1,345 | -0.59% |
|
| 2021/08/02 | 1 | 45.00 | 2 | 45.05 | 45.55 | -1 | 1,349 | -0.07% |
|
| 2021/07/26 | 1 | 44.65 | 0 | 0.00 | 44.80 | 1 | 1,423 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 44.45 | 43.90 | -2 | 1,435 | -0.14% |
|
| 2021/07/21 | 11 | 43.31 | 1 | 43.55 | 43.10 | 10 | 1,482 | 0.67% |
|
| 2021/07/16 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 1,742 | 0.06% |
|
| 2021/07/12 | 6 | 43.85 | 0 | 0.00 | 44.15 | 6 | 1,817 | 0.33% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 43.70 | 43.70 | -10 | 1,856 | -0.54% |
|
| 2021/07/07 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 1,978 | 0.05% |
|
| 2021/07/06 | 1 | 44.30 | 1 | 44.45 | 44.25 | 0 | 2,080 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 44.00 | 43.90 | -0.1 | 2,305 | 0.00% |
|
| 2021/07/01 | 6 | 44.20 | 13 | 44.28 | 43.80 | -7 | 2,527 | -0.28% |
|
| 2021/06/30 | 1 | 43.75 | 0 | 0.00 | 43.70 | 1 | 2,806 | 0.04% |
|
| 2021/06/29 | 9 | 43.87 | 20 | 43.65 | 43.65 | -11 | 2,901 | -0.38% |
|
| 2021/06/28 | 1 | 44.00 | 0 | 44.40 | 43.90 | 1 | 3,193 | 0.03% |
|
| 2021/06/23 | 11 | 43.16 | 1 | 43.20 | 43.30 | 10 | 3,385 | 0.30% |
|
| 2021/06/22 | 10 | 43.25 | 0 | 0.00 | 42.85 | 10 | 3,396 | 0.29% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 43.55 | 43.20 | -10 | 3,394 | -0.29% |
|
| 2021/06/18 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 3,401 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 20 | 44.78 | 44.80 | -20 | 3,425 | -0.58% |
|
| 2021/06/15 | 1 | 45.00 | 0 | 0.00 | 45.15 | 1 | 3,568 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 3,598 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 3,984 | -0.03% |
|
| 2021/06/07 | 1 | 44.30 | 0 | 0.00 | 45.60 | 1 | 3,983 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 45.20 | 44.50 | -4 | 3,988 | -0.10% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 45.90 | 45.60 | -3 | 4,127 | -0.07% |
|
| 2021/06/01 | 7 | 47.51 | 5 | 47.20 | 47.35 | 2 | 4,108 | 0.05% |
|
| 2021/05/24 | 3 | 41.40 | 10 | 41.65 | 42.00 | -7 | 4,151 | -0.17% |
|
| 2021/05/18 | 3.1 | 40.63 | 0 | 0.00 | 42.00 | 3.1 | 4,178 | 0.07% |
|
| 2021/05/17 | 11 | 40.07 | 1 | 38.95 | 39.10 | 10 | 4,172 | 0.24% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 41.20 | 41.20 | -3 | 4,124 | -0.07% |
|
| 2021/05/12 | 0 | 0.00 | 8 | 43.08 | 41.55 | -8 | 4,101 | -0.20% |
|
| 2021/05/11 | 2 | 45.65 | 1 | 44.65 | 44.50 | 1 | 4,055 | 0.02% |
|
| 2021/05/07 | 2 | 47.58 | 0 | 0.00 | 48.05 | 2 | 4,017 | 0.05% |
|
| 2021/05/05 | 9 | 46.97 | 2 | 47.05 | 46.35 | 7 | 4,007 | 0.17% |
|
| 2021/05/04 | 3 | 46.23 | 1 | 47.70 | 46.65 | 2 | 4,005 | 0.05% |
|
| 2021/04/28 | 1 | 48.80 | 1 | 48.70 | 48.60 | 0 | 3,933 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 49.80 | 49.30 | -3 | 3,937 | -0.08% |
|
| 2021/04/23 | 2 | 49.98 | 2 | 50.00 | 49.90 | 0 | 3,907 | 0.00% |
|
| 2021/04/22 | 2 | 52.55 | 4 | 50.06 | 50.10 | -2 | 3,948 | -0.05% |
|
| 2021/04/21 | 3 | 50.10 | 4 | 50.15 | 50.10 | -1 | 3,736 | -0.03% |
|
| 2021/04/20 | 4 | 49.14 | 6.1 | 49.80 | 50.90 | -2.1 | 3,723 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.55 | 49.00 | -1 | 3,710 | -0.03% |
|
| 2021/04/16 | 1 | 49.70 | 10.1 | 49.85 | 49.50 | -9.1 | 3,718 | -0.24% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 50.40 | 50.30 | -10 | 3,718 | -0.27% |
|
| 2021/04/14 | 3 | 49.45 | 23 | 50.00 | 50.00 | -20 | 3,796 | -0.53% |
|
| 2021/04/13 | 2.6 | 49.91 | 12 | 50.13 | 49.40 | -9.4 | 3,799 | -0.25% |
|
| 2021/04/12 | 11 | 50.00 | 11 | 50.86 | 50.10 | 0 | 3,970 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 18 | 52.06 | 51.90 | -18 | 3,932 | -0.46% |
|
| 2021/04/08 | 30.5 | 51.70 | 49.4 | 52.30 | 52.20 | -18.9 | 3,862 | -0.49% |
|
| 2021/04/07 | 19 | 51.64 | 21 | 51.04 | 50.70 | -2 | 3,714 | -0.05% |
|
| 2021/04/06 | 35.5 | 53.08 | 32.3 | 52.83 | 52.50 | 3.3 | 3,493 | 0.09% |
|
| 2021/04/01 | 5.2 | 49.26 | 6.5 | 49.40 | 49.60 | -1.3 | 3,216 | -0.04% |
|
| 2021/03/31 | 46 | 49.25 | 15 | 49.73 | 48.90 | 31 | 3,118 | 0.99% |
|
| 2021/03/30 | 4 | 48.03 | 8 | 47.83 | 48.20 | -4 | 2,822 | -0.14% |
|
| 2021/03/29 | 5 | 46.93 | 1 | 47.00 | 47.25 | 4 | 2,705 | 0.15% |
|
| 2021/03/26 | 1 | 46.35 | 4 | 46.50 | 46.60 | -3 | 2,704 | -0.11% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 45.33 | 45.20 | -4 | 2,657 | -0.15% |
|
| 2021/03/23 | 2 | 45.05 | 2 | 45.25 | 45.15 | 0 | 2,646 | 0.00% |
|
| 2021/03/22 | 2 | 45.18 | 1 | 44.85 | 45.20 | 1 | 2,631 | 0.04% |
|
| 2021/03/19 | 8 | 45.67 | 1 | 46.10 | 45.20 | 7 | 2,616 | 0.27% |
|
| 2021/03/18 | 7 | 46.81 | 4 | 47.00 | 46.95 | 3 | 2,538 | 0.12% |
|
| 2021/03/17 | 12 | 47.38 | 0 | 0.00 | 47.30 | 12 | 2,496 | 0.48% |
|
| 2021/03/16 | 10 | 47.96 | 19 | 47.62 | 47.55 | -9 | 2,473 | -0.36% |
|
| 2021/03/15 | 4 | 48.08 | 9 | 48.06 | 48.40 | -5 | 2,402 | -0.21% |
|
| 2021/03/12 | 2 | 46.90 | 18 | 47.35 | 47.60 | -16 | 2,209 | -0.72% |
|
| 2021/03/08 | 25 | 46.52 | 36 | 46.23 | 46.15 | -11 | 2,275 | -0.48% |
|
| 2021/03/05 | 5 | 44.80 | 0 | 0.00 | 45.20 | 5 | 2,151 | 0.23% |
|
| 2021/03/04 | 18 | 45.46 | 0 | 0.00 | 45.35 | 18 | 2,166 | 0.83% |
|
| 2021/02/26 | 1 | 44.90 | 1 | 45.45 | 44.85 | 0 | 2,003 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 11.6 | 45.41 | 45.20 | -11.6 | 1,981 | -0.59% |
|
| 2021/02/24 | 15 | 45.37 | 2 | 45.03 | 45.05 | 13 | 1,950 | 0.67% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 44.04 | 44.20 | -5 | 1,878 | -0.27% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 44.00 | 43.50 | -1 | 1,865 | -0.05% |
|
| 2021/02/19 | 5 | 43.49 | 0 | 0.00 | 43.50 | 5 | 1,855 | 0.27% |
|
| 2021/02/18 | 2 | 42.70 | 0 | 0.00 | 43.45 | 2 | 1,875 | 0.11% |
|
| 2021/02/17 | 2 | 42.50 | 1 | 42.50 | 42.50 | 1 | 1,871 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 41.80 | 41.65 | -4 | 1,861 | -0.21% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 41.00 | 40.80 | -3 | 1,862 | -0.16% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 41.25 | 41.15 | -2 | 1,855 | -0.11% |
|
| 2021/01/28 | 1 | 41.70 | 0 | 0.00 | 41.30 | 1 | 1,847 | 0.05% |
|
| 2021/01/22 | 1 | 42.60 | 0 | 0.00 | 42.45 | 1 | 1,845 | 0.05% |
|
| 2021/01/21 | 1 | 42.00 | 0 | 0.00 | 42.50 | 1 | 1,837 | 0.05% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 43.10 | 42.55 | -6 | 1,823 | -0.33% |
|
| 2021/01/15 | 1 | 44.75 | 10 | 46.05 | 44.60 | -9 | 1,782 | -0.51% |
|
| 2021/01/13 | 1 | 45.25 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 45.15 | 45.05 | -2 | 1,690 | -0.12% |
|
| 2021/01/07 | 6 | 47.15 | 9 | 46.77 | 46.70 | -3 | 1,588 | -0.19% |
|
| 2021/01/06 | 3 | 45.83 | 0 | 0.00 | 45.15 | 3 | 1,466 | 0.20% |
|
| 2021/01/05 | 4 | 46.65 | 4 | 46.56 | 46.70 | 0 | 1,394 | 0.00% |
|
| 2021/01/04 | 2 | 44.88 | 17 | 43.88 | 44.90 | -15 | 1,172 | -1.28% |
|
| 2020/12/31 | 7 | 43.93 | 0 | 0.00 | 44.00 | 7 | 1,105 | 0.63% |
|
| 2020/12/30 | 0.3 | 42.90 | 0 | 0.00 | 42.85 | 0.3 | 1,081 | 0.03% |
|
| 2020/12/25 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 1,074 | 0.09% |
|
| 2020/12/22 | 1 | 44.00 | 2 | 43.55 | 42.75 | -1 | 1,086 | -0.09% |
|
| 2020/12/21 | 1 | 42.60 | 0 | 0.00 | 43.60 | 1 | 1,054 | 0.09% |
|
| 2020/12/17 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 1,051 | 0.10% |
|
| 2020/12/15 | 1 | 42.05 | 0 | 0.00 | 41.90 | 1 | 1,080 | 0.09% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 1,065 | -0.19% |
|
| 2020/12/11 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 1,064 | 0.19% |
|
| 2020/12/09 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 1,044 | 0.10% |
|
| 2020/12/08 | 10 | 44.00 | 0 | 0.00 | 44.75 | 10 | 1,045 | 0.96% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 46.00 | 45.05 | -1 | 975 | -0.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 43.65 | 43.60 | -1 | 858 | -0.12% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 42.75 | 43.00 | -1 | 854 | -0.12% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 41.15 | 41.45 | -0.1 | 1,284 | -0.01% |
|
| 2020/11/09 | 10 | 41.10 | 0 | 0.00 | 40.95 | 10 | 1,345 | 0.74% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 40.15 | 40.10 | -2 | 1,396 | -0.14% |
|
| 2020/11/02 | 1 | 39.10 | 1 | 38.85 | 39.15 | 0 | 1,415 | 0.00% |
|
| 2020/10/27 | 0.5 | 41.20 | 0 | 0.00 | 40.95 | 0.5 | 1,476 | 0.03% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 41.20 | 41.15 | -3 | 1,502 | -0.20% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 40.40 | 40.05 | -2 | 1,993 | -0.10% |
|
| 2020/10/13 | 3 | 40.50 | 0 | 0.00 | 40.55 | 3 | 2,102 | 0.14% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 41.25 | 40.95 | -2 | 2,132 | -0.09% |
|
| 2020/10/06 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 2,325 | 0.09% |
|
| 2020/09/29 | 2 | 41.00 | 0 | 0.00 | 40.60 | 2 | 3,296 | 0.06% |
|
| 2020/09/28 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 3,424 | 0.06% |
|
| 2020/09/25 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 3,451 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 40.85 | 40.70 | -1 | 3,463 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 42.13 | 42.75 | -2 | 3,526 | -0.06% |
|
| 2020/09/11 | 6 | 42.30 | 0 | 0.00 | 42.10 | 6 | 3,523 | 0.17% |
|
| 2020/09/10 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 3,507 | 0.06% |
|
| 2020/09/07 | 1 | 45.35 | 0 | 0.00 | 44.55 | 1 | 3,478 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 3,478 | -0.03% |
|
| 2020/09/02 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 3,467 | 0.03% |
|
| 2020/08/31 | 1 | 46.65 | 1 | 46.30 | 46.20 | 0 | 3,432 | 0.00% |
|
| 2020/08/27 | 1 | 46.65 | 0 | 0.00 | 45.15 | 1 | 3,278 | 0.03% |
|
| 2020/08/26 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 3,224 | 0.03% |
|
| 2020/08/24 | 2 | 44.20 | 2 | 45.28 | 45.10 | 0 | 3,156 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 3,051 | -0.07% |
|
| 2020/08/20 | 4 | 41.38 | 5 | 41.25 | 41.70 | -1 | 3,032 | -0.03% |
|
| 2020/08/19 | 1 | 43.70 | 2 | 43.55 | 43.15 | -1 | 2,997 | -0.03% |
|
| 2020/08/17 | 1 | 44.25 | 0 | 0.00 | 44.60 | 1 | 2,965 | 0.03% |
|
| 2020/08/14 | 1 | 44.10 | 1 | 44.00 | 44.05 | 0 | 2,946 | 0.00% |
|
| 2020/08/13 | 2 | 43.80 | 0 | 0.00 | 43.50 | 2 | 2,939 | 0.07% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 44.70 | 44.05 | -1 | 2,926 | -0.03% |
|
| 2020/08/06 | 11 | 45.11 | 3 | 45.20 | 44.90 | 8 | 2,913 | 0.27% |
|
| 2020/08/05 | 5 | 45.96 | 29 | 45.85 | 45.70 | -24 | 2,918 | -0.82% |
|
| 2020/08/03 | 0 | 0.00 | 9 | 44.41 | 44.30 | -9 | 2,989 | -0.30% |
|
| 2020/07/31 | 0 | 0.00 | 30 | 44.79 | 44.90 | -30 | 3,001 | -1.00% |
|
| 2020/07/30 | 9 | 44.92 | 12 | 44.47 | 44.45 | -3 | 2,976 | -0.10% |
|
| 2020/07/29 | 2 | 44.65 | 0 | 0.00 | 44.50 | 2 | 2,951 | 0.07% |
|
| 2020/07/28 | 5 | 46.39 | 2 | 45.65 | 44.25 | 3 | 2,924 | 0.10% |
|
| 2020/07/27 | 4 | 48.69 | 11 | 47.54 | 46.20 | -7 | 2,815 | -0.25% |
|
| 2020/07/24 | 5 | 46.76 | 0 | 0.00 | 47.15 | 5 | 2,675 | 0.19% |
|
| 2020/07/23 | 11 | 49.25 | 1 | 49.60 | 48.70 | 10 | 2,598 | 0.38% |
|
| 2020/07/22 | 0 | 0.00 | 36 | 50.29 | 50.70 | -36 | 2,542 | -1.42% |
|
| 2020/07/21 | 7 | 48.45 | 2 | 47.95 | 48.00 | 5 | 2,431 | 0.21% |
|
| 2020/07/20 | 5 | 46.20 | 0 | 0.00 | 46.90 | 5 | 2,388 | 0.21% |
|
| 2020/07/17 | 7 | 48.71 | 13 | 48.21 | 47.30 | -6 | 2,362 | -0.25% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 48.40 | 46.95 | -1 | 2,315 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 48.15 | 47.75 | -10 | 2,281 | -0.44% |
|
| 2020/07/14 | 38 | 48.52 | 1 | 48.95 | 47.80 | 37 | 2,232 | 1.66% |
|
| 2020/07/13 | 9 | 50.99 | 2 | 52.50 | 50.10 | 7 | 2,161 | 0.32% |
|
| 2020/07/10 | 0 | 0.00 | 20 | 50.10 | 51.40 | -20 | 2,095 | -0.95% |
|
| 2020/07/09 | 12 | 52.22 | 20 | 52.45 | 50.80 | -8 | 1,975 | -0.40% |
|
| 2020/07/08 | 88 | 53.25 | 97 | 53.41 | 53.40 | -9 | 1,737 | -0.52% |
|
| 2020/07/07 | 10 | 50.00 | 5 | 50.00 | 50.00 | 5 | 1,121 | 0.45% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 45.50 | 45.50 | -9 | 999 | -0.90% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 41.40 | 41.40 | -3 | 974 | -0.31% |
|
| 2020/07/02 | 3 | 36.77 | 1 | 37.10 | 37.65 | 2 | 952 | 0.21% |
|
| 2020/07/01 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 903 | 0.11% |
|
| 2020/06/29 | 3 | 38.53 | 0 | 0.00 | 38.65 | 3 | 859 | 0.35% |
|
| 2020/06/23 | 1 | 39.10 | 1 | 38.85 | 38.85 | 0 | 857 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 38.95 | 38.90 | -1 | 844 | -0.12% |
|
| 2020/06/18 | 4 | 38.31 | 1 | 38.55 | 38.55 | 3 | 825 | 0.36% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.35 | 38.40 | -2 | 821 | -0.24% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 38.05 | 38.20 | -2 | 829 | -0.24% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 37.50 | 37.45 | -2 | 844 | -0.24% |
|
| 2020/06/12 | 3 | 36.70 | 0 | 0.00 | 37.10 | 3 | 846 | 0.35% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 840 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 832 | -0.12% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.25 | 38.20 | -2 | 845 | -0.24% |
|
| 2020/06/08 | 12 | 38.00 | 0 | 0.00 | 37.90 | 12 | 852 | 1.41% |
|
| 2020/06/05 | 1 | 38.20 | 3 | 38.20 | 38.10 | -2 | 843 | -0.24% |
|
| 2020/06/04 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 846 | 0.12% |
|
| 2020/06/03 | 2 | 37.68 | 2 | 37.55 | 37.65 | 0 | 853 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 37.60 | 37.55 | -1 | 852 | -0.12% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 839 | -0.24% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 850 | -0.12% |
|
| 2020/05/21 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 839 | 0.12% |
|
| 2020/05/20 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 840 | 0.12% |
|
| 2020/05/19 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 836 | 0.12% |
|
| 2020/05/18 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 834 | 0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 37.60 | 37.25 | -1 | 830 | -0.12% |
|
| 2020/05/14 | 0 | 0.00 | 7 | 37.21 | 37.05 | -7 | 794 | -0.88% |
|
| 2020/05/13 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 781 | 0.13% |
|
| 2020/05/12 | 2 | 37.60 | 0 | 0.00 | 37.50 | 2 | 773 | 0.26% |
|
| 2020/05/11 | 5 | 38.00 | 2 | 38.03 | 38.10 | 3 | 751 | 0.40% |
|
| 2020/05/08 | 1 | 35.90 | 2 | 36.95 | 36.95 | -1 | 698 | -0.14% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 34.50 | 34.90 | -1 | 638 | -0.16% |
|
| 2020/05/05 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 616 | 0.16% |
|
| 2020/05/04 | 5 | 33.07 | 1 | 33.05 | 32.95 | 4 | 614 | 0.65% |
|
| 2020/04/30 | 0 | 0.00 | 14 | 33.53 | 33.55 | -14 | 611 | -2.29% |
|
| 2020/04/29 | 1 | 33.00 | 2 | 33.00 | 33.00 | -1 | 619 | -0.16% |
|
| 2020/04/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 626 | 0.16% |
|
| 2020/04/27 | 5 | 32.83 | 0 | 0.00 | 33.00 | 5 | 653 | 0.77% |
|
| 2020/04/23 | 2 | 32.23 | 0 | 0.00 | 32.25 | 2 | 652 | 0.31% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 31.55 | 32.10 | -1 | 652 | -0.15% |
|
| 2020/04/21 | 1 | 31.90 | 10 | 32.80 | 32.00 | -9 | 650 | -1.38% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 33.05 | 33.45 | -1 | 643 | -0.16% |
|
| 2020/04/15 | 3 | 32.88 | 0 | 0.00 | 33.00 | 3 | 644 | 0.47% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 641 | -0.16% |
|
| 2020/04/13 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 644 | 0.16% |
|
| 2020/04/10 | 12 | 32.34 | 0 | 0.00 | 32.30 | 12 | 647 | 1.85% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 32.20 | 32.40 | -2 | 650 | -0.31% |
|
| 2020/04/08 | 11 | 31.67 | 1 | 31.55 | 31.70 | 10 | 641 | 1.56% |
|
| 2020/04/07 | 12 | 31.24 | 13 | 31.19 | 31.35 | -1 | 635 | -0.16% |
|
| 2020/04/06 | 2 | 30.65 | 0 | 0.00 | 30.70 | 2 | 627 | 0.32% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 30.15 | 30.40 | -2 | 627 | -0.32% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 620 | -0.16% |
|
| 2020/03/25 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 611 | 0.16% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 614 | -0.16% |
|
| 2020/03/20 | 2 | 27.60 | 0 | 0.00 | 27.80 | 2 | 620 | 0.32% |
|
| 2020/03/18 | 1 | 29.00 | 0 | 0.00 | 28.30 | 1 | 587 | 0.17% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 28.28 | 29.00 | -8 | 565 | -1.41% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 541 | -0.18% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.90 | 33.60 | -1 | 522 | -0.19% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 522 | -0.19% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 507 | -0.39% |
|
| 2020/03/06 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 504 | 0.20% |
|
| 2020/03/04 | 10 | 34.70 | 0 | 0.00 | 34.70 | 10 | 506 | 1.97% |
|
| 2020/03/03 | 3 | 34.95 | 0 | 0.00 | 34.80 | 3 | 519 | 0.58% |
|
| 2020/03/02 | 1 | 34.95 | 0 | 0.00 | 34.55 | 1 | 520 | 0.19% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 513 | -0.19% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 518 | -0.19% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 519 | -0.19% |
|
| 2020/02/24 | 1 | 35.55 | 0 | 0.00 | 35.65 | 1 | 523 | 0.19% |
|
| 2020/02/21 | 0 | 0.00 | 6 | 36.00 | 36.15 | -6 | 520 | -1.15% |
|
| 2020/02/19 | 1 | 35.60 | 5 | 35.50 | 35.65 | -4 | 527 | -0.76% |
|
| 2020/02/18 | 1 | 35.50 | 5 | 35.80 | 35.50 | -4 | 530 | -0.75% |
|
| 2020/02/17 | 3 | 35.58 | 0 | 0.00 | 35.60 | 3 | 530 | 0.57% |
|
| 2020/02/13 | 1 | 35.60 | 4 | 35.70 | 35.65 | -3 | 546 | -0.55% |
|
| 2020/02/12 | 6 | 35.40 | 1 | 35.55 | 35.40 | 5 | 560 | 0.89% |
|
| 2020/02/11 | 3 | 35.00 | 5 | 35.19 | 35.05 | -2 | 557 | -0.36% |
|
| 2020/02/10 | 7 | 34.98 | 0 | 0.00 | 34.95 | 7 | 554 | 1.26% |
|
| 2020/02/07 | 2 | 35.98 | 0 | 0.00 | 35.80 | 2 | 547 | 0.37% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 593 | -0.17% |
|
| 2020/02/03 | 3.1 | 35.31 | 0 | 0.00 | 35.60 | 3.1 | 594 | 0.52% |
|
| 2020/01/31 | 1 | 36.75 | 0 | 0.00 | 36.65 | 1 | 584 | 0.17% |
|
| 2020/01/30 | 25 | 36.59 | 2 | 36.58 | 36.50 | 23 | 582 | 3.95% |
|
| 2020/01/17 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 565 | 0.18% |
|
| 2020/01/15 | 1 | 39.05 | 0 | 0.00 | 38.80 | 1 | 582 | 0.17% |
|
| 2020/01/14 | 2 | 39.05 | 1 | 39.15 | 39.10 | 1 | 586 | 0.17% |
|
| 2020/01/13 | 3 | 38.25 | 2 | 38.55 | 38.70 | 1 | 605 | 0.17% |
|
| 2020/01/10 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
| 2020/01/09 | 7 | 38.53 | 0 | 0.00 | 38.30 | 7 | 643 | 1.09% |
|
| 2020/01/08 | 1 | 38.55 | 0 | 0.00 | 38.40 | 1 | 645 | 0.15% |
|
| 2020/01/07 | 0 | 0.00 | 3 | 38.63 | 38.80 | -3 | 653 | -0.46% |
|
| 2020/01/06 | 2 | 38.95 | 1 | 38.90 | 38.90 | 1 | 654 | 0.15% |
|
| 2020/01/03 | 3 | 39.33 | 0 | 0.00 | 39.50 | 3 | 657 | 0.46% |
|
| 2019/12/31 | 2 | 39.75 | 4 | 39.85 | 39.70 | -2 | 684 | -0.29% |
|
| 2019/12/30 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 717 | 0.14% |
|
| 2019/12/27 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 733 | 0.14% |
|
| 2019/12/26 | 7 | 39.78 | 0 | 0.00 | 39.75 | 7 | 745 | 0.94% |
|
| 2019/12/24 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 798 | 0.13% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 40.00 | 40.25 | -6 | 830 | -0.72% |
|
| 2019/12/18 | 1 | 39.90 | 2 | 39.93 | 39.95 | -1 | 821 | -0.12% |
|
| 2019/12/17 | 2 | 39.40 | 0 | 0.00 | 39.50 | 2 | 819 | 0.24% |
|
| 2019/12/16 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 823 | 0.12% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 39.60 | 39.55 | -5 | 831 | -0.60% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 39.86 | 39.60 | -4 | 846 | -0.47% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 847 | -0.12% |
|
| 2019/12/09 | 1 | 39.35 | 2 | 39.55 | 39.55 | -1 | 862 | -0.12% |
|
| 2019/12/06 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 906 | 0.11% |
|
| 2019/12/05 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 913 | 0.22% |
|
| 2019/12/03 | 1 | 39.05 | 0 | 0.00 | 38.95 | 1 | 928 | 0.11% |
|
| 2019/11/29 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 930 | 0.11% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 40.10 | 39.95 | -1 | 935 | -0.11% |
|
| 2019/11/26 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 924 | 0.11% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 39.58 | 39.50 | -2 | 923 | -0.22% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 934 | -0.11% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 39.23 | 39.30 | -2 | 943 | -0.21% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 993 | -0.10% |
|
| 2019/11/11 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 985 | 0.10% |
|
| 2019/11/07 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 989 | 0.10% |
|
| 2019/11/06 | 3 | 40.05 | 0 | 0.00 | 40.00 | 3 | 991 | 0.30% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 988 | -0.10% |
|
| 2019/11/04 | 0 | 0.00 | 17 | 40.20 | 40.25 | -17 | 982 | -1.73% |
|
| 2019/10/30 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 980 | 0.10% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 39.55 | 39.45 | -1 | 980 | -0.10% |
|
| 2019/10/23 | 6 | 38.64 | 0 | 0.00 | 38.60 | 6 | 974 | 0.62% |
|
| 2019/10/22 | 7 | 39.21 | 0 | 0.00 | 39.10 | 7 | 991 | 0.71% |
|
| 2019/10/21 | 12 | 39.58 | 0 | 0.00 | 39.20 | 12 | 997 | 1.20% |
|
| 2019/10/18 | 0 | 0.00 | 13 | 39.30 | 39.50 | -13 | 980 | -1.33% |
|
| 2019/10/15 | 0 | 0.00 | 20 | 38.13 | 38.05 | -20 | 940 | -2.13% |
|
| 2019/10/14 | 0 | 0.00 | 11 | 37.45 | 37.30 | -11 | 940 | -1.17% |
|
| 2019/10/09 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 944 | 0.11% |
|
| 2019/10/08 | 0 | 0.00 | 27 | 37.31 | 37.40 | -27 | 942 | -2.86% |
|
| 2019/10/07 | 4 | 37.04 | 0 | 0.00 | 36.80 | 4 | 942 | 0.42% |
|
| 2019/10/04 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 1,001 | 0.10% |
|
| 2019/10/02 | 2 | 37.88 | 11 | 38.00 | 38.60 | -9 | 1,064 | -0.85% |
|
| 2019/10/01 | 2 | 38.08 | 0 | 0.00 | 37.95 | 2 | 1,070 | 0.19% |
|
| 2019/09/27 | 3 | 38.73 | 0 | 0.00 | 38.70 | 3 | 1,051 | 0.29% |
|
| 2019/09/26 | 5 | 39.35 | 0 | 0.00 | 39.10 | 5 | 1,063 | 0.47% |
|
| 2019/09/25 | 5 | 39.29 | 0 | 0.00 | 39.05 | 5 | 1,072 | 0.47% |
|
| 2019/09/24 | 2 | 40.08 | 0 | 0.00 | 40.05 | 2 | 1,055 | 0.19% |
|
| 2019/09/23 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 1,060 | 0.09% |
|
| 2019/09/19 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 1,055 | 0.09% |
|
| 2019/09/18 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 1,054 | 0.19% |
|
| 2019/09/17 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 1,052 | 0.19% |
|
| 2019/09/12 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,049 | 0.10% |
|
| 2019/09/11 | 1 | 40.00 | 2 | 39.85 | 40.00 | -1 | 1,054 | -0.09% |
|
| 2019/09/10 | 16 | 40.11 | 1 | 39.85 | 40.10 | 15 | 1,059 | 1.42% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 1,030 | -0.10% |
|
| 2019/08/29 | 5 | 41.50 | 0 | 0.00 | 41.45 | 5 | 1,041 | 0.48% |
|
| 2019/08/22 | 0.2 | 42.60 | 0 | 0.00 | 42.45 | 0.2 | 1,070 | 0.02% |
|
| 2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
| 2019/08/20 | 5 | 42.75 | 3 | 43.20 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2019/08/15 | 1 | 41.30 | 0 | 0.00 | 41.60 | 1 | 1,090 | 0.09% |
|
| 2019/08/13 | 7 | 42.24 | 0 | 0.00 | 41.80 | 7 | 1,132 | 0.62% |
|
| 2019/08/06 | 15 | 41.30 | 0 | 0.00 | 41.30 | 15 | 1,320 | 1.14% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 43.40 | 43.65 | -15 | 1,521 | -0.99% |
|
| 2019/07/30 | 0.2 | 44.20 | 0 | 0.00 | 43.95 | 0.2 | 1,540 | 0.01% |
|
| 2019/07/26 | 2 | 45.35 | 0 | 0.00 | 45.30 | 2 | 1,571 | 0.13% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 1,606 | -0.06% |
|
| 2019/07/19 | 0 | 0.00 | 10 | 44.45 | 44.50 | -10 | 1,663 | -0.60% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 44.45 | 44.70 | -10 | 1,721 | -0.58% |
|
| 2019/07/15 | 2 | 44.68 | 20 | 44.60 | 44.60 | -18 | 1,756 | -1.02% |
|
| 2019/07/11 | 4 | 45.36 | 1 | 45.40 | 45.30 | 3 | 1,797 | 0.17% |
|
| 2019/07/10 | 20 | 46.10 | 0 | 0.00 | 45.20 | 20 | 1,821 | 1.10% |
|
| 2019/07/09 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 1,784 | 0.06% |
|
| 2019/07/08 | 1 | 48.45 | 30 | 48.47 | 48.40 | -29 | 1,770 | -1.64% |
|
| 2019/07/02 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 1,833 | 0.05% |
|
| 2019/06/28 | 1 | 47.85 | 0 | 0.00 | 47.90 | 1 | 1,863 | 0.05% |
|
| 2019/06/25 | 1 | 47.65 | 2 | 47.75 | 47.60 | -1 | 1,999 | -0.05% |
|
| 2019/06/24 | 1 | 47.75 | 0 | 0.00 | 47.70 | 1 | 2,024 | 0.05% |
|
| 2019/06/19 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 2,116 | 0.05% |
|
| 2019/06/18 | 5 | 47.05 | 0 | 0.00 | 47.10 | 5 | 2,118 | 0.24% |
|
| 2019/06/06 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 2,132 | 0.05% |
|
| 2019/05/30 | 1 | 45.30 | 0 | 0.00 | 46.40 | 1 | 2,146 | 0.05% |
|
| 2019/05/29 | 2 | 45.60 | 2 | 45.65 | 45.50 | 0 | 2,155 | 0.00% |
|
| 2019/05/28 | 2 | 46.30 | 1 | 46.45 | 46.45 | 1 | 2,151 | 0.05% |
|
| 2019/05/27 | 1.1 | 46.37 | 0 | 0.00 | 46.60 | 1.1 | 2,158 | 0.05% |
|
| 2019/05/23 | 11 | 46.82 | 0 | 0.00 | 46.25 | 11 | 2,142 | 0.51% |
|
| 2019/05/22 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 2,103 | 0.05% |
|
| 2019/05/21 | 2.2 | 48.08 | 3 | 48.60 | 48.40 | -0.8 | 2,088 | -0.04% |
|
| 2019/05/20 | 12 | 48.00 | 1 | 48.75 | 48.50 | 11 | 2,065 | 0.53% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 2,047 | -0.05% |
|
| 2019/05/16 | 7 | 52.09 | 6 | 50.38 | 50.10 | 1 | 2,022 | 0.05% |
|
| 2019/05/15 | 2 | 51.35 | 4 | 51.55 | 51.70 | -2 | 1,996 | -0.10% |
|
| 2019/05/13 | 12 | 51.40 | 39 | 51.19 | 50.40 | -27 | 1,877 | -1.44% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 1,744 | -0.06% |
|
| 2019/05/06 | 3 | 48.08 | 0 | 0.00 | 47.90 | 3 | 1,626 | 0.18% |
|
| 2019/05/03 | 1.1 | 49.17 | 0 | 0.00 | 48.90 | 1.1 | 1,606 | 0.07% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 48.65 | 50.00 | -1 | 1,561 | -0.06% |
|
| 2019/04/26 | 2 | 49.85 | 0 | 0.00 | 49.65 | 2 | 1,528 | 0.13% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 50.70 | 50.60 | -2 | 1,514 | -0.13% |
|
| 2019/04/24 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 1,471 | 0.14% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 49.85 | 49.60 | -3 | 1,383 | -0.22% |
|
| 2019/04/17 | 0 | 0.00 | 8 | 49.73 | 49.80 | -8 | 1,359 | -0.59% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 49.65 | 50.10 | -2 | 1,208 | -0.17% |
|
| 2019/04/10 | 2 | 50.40 | 8 | 49.61 | 49.15 | -6 | 1,152 | -0.52% |
|
| 2019/04/08 | 2 | 48.50 | 9 | 48.59 | 48.65 | -7 | 1,069 | -0.65% |
|
| 2019/04/02 | 0 | 48.10 | 2 | 48.28 | 48.35 | -2 | 1,023 | -0.20% |
|
| 2019/04/01 | 1 | 48.80 | 2 | 48.38 | 47.85 | -1 | 992 | -0.10% |
|
| 2019/03/29 | 2 | 47.40 | 6 | 47.40 | 47.00 | -4 | 919 | -0.43% |
|
| 2019/03/28 | 1 | 46.90 | 1 | 47.00 | 47.00 | 0 | 894 | 0.00% |
|
| 2019/03/27 | 1 | 46.50 | 3 | 46.35 | 46.50 | -2 | 859 | -0.23% |
|
| 2019/03/26 | 5 | 46.33 | 1 | 46.55 | 46.20 | 4 | 834 | 0.48% |
|
| 2019/03/25 | 0 | 0.00 | 52 | 44.26 | 45.00 | -52 | 766 | -6.78% |
|
| 2019/03/22 | 0 | 0.00 | 60 | 44.87 | 44.90 | -60 | 734 | -8.16% |
|
| 2019/03/21 | 5 | 44.45 | 3 | 44.50 | 44.45 | 2 | 712 | 0.28% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 44.10 | 44.45 | -1 | 702 | -0.14% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 42.78 | 42.85 | -2 | 685 | -0.29% |
|
| 2019/02/27 | 1 | 42.00 | 1 | 42.30 | 42.75 | 0 | 800 | 0.00% |
|
| 2019/02/26 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 799 | 0.13% |
|
| 2019/02/25 | 1 | 41.35 | 1 | 41.40 | 41.70 | 0 | 798 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 0.1 | 41.40 | 41.30 | -0.1 | 790 | -0.01% |
|
| 2019/02/18 | 2 | 41.20 | 0 | 0.00 | 41.15 | 2 | 795 | 0.25% |
|
| 2019/02/15 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 783 | 0.13% |
|
| 2019/02/11 | 2 | 41.33 | 0 | 0.00 | 41.10 | 2 | 780 | 0.26% |
|
| 2019/01/29 | 2 | 41.00 | 0 | 0.00 | 40.90 | 2 | 786 | 0.25% |
|
| 2019/01/25 | 2 | 40.20 | 0 | 0.00 | 40.50 | 2 | 787 | 0.25% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 40.95 | 40.45 | -1 | 792 | -0.13% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 791 | -0.13% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 808 | -0.12% |
|
| 2019/01/11 | 1 | 40.80 | 0 | 0.00 | 40.75 | 1 | 795 | 0.13% |
|
| 2018/12/26 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 901 | 0.11% |
|
| 2018/12/24 | 2 | 42.70 | 2 | 42.55 | 42.80 | 0 | 909 | 0.00% |
|
| 2018/12/21 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 936 | 0.11% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 929 | -0.11% |
|
| 2018/12/19 | 0 | 0.00 | 6 | 42.65 | 42.80 | -6 | 922 | -0.65% |
|
| 2018/12/13 | 5 | 43.45 | 0 | 0.00 | 43.40 | 5 | 945 | 0.53% |
|
| 2018/12/10 | 0 | 0.00 | 7 | 43.15 | 42.90 | -7 | 951 | -0.74% |
|
| 2018/12/04 | 2 | 45.10 | 7 | 45.02 | 44.90 | -5 | 970 | -0.52% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 992 | -0.20% |
|
| 2018/11/30 | 3 | 43.85 | 8 | 44.56 | 44.75 | -5 | 983 | -0.51% |
|
| 2018/11/29 | 0 | 0.00 | 6.5 | 44.00 | 43.75 | -6.5 | 953 | -0.68% |
|
| 2018/11/28 | 0 | 0.00 | 14 | 43.43 | 43.50 | -14 | 931 | -1.50% |
|
| 2018/11/27 | 9 | 43.16 | 40 | 43.16 | 43.40 | -31 | 923 | -3.36% |
|
| 2018/11/26 | 2 | 42.10 | 0 | 0.00 | 41.90 | 2 | 891 | 0.22% |
|
| 2018/11/23 | 2 | 41.50 | 21 | 41.50 | 41.55 | -19 | 888 | -2.14% |
|
| 2018/11/20 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 972 | 0.10% |
|
| 2018/11/13 | 0 | 0.00 | 9 | 40.04 | 40.35 | -9 | 1,057 | -0.85% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 40.83 | 40.80 | -3 | 1,358 | -0.22% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,377 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 39.75 | 39.85 | -1 | 1,389 | -0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 39.20 | 39.65 | -1 | 1,405 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,410 | -0.14% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 37.55 | 37.70 | -2 | 1,428 | -0.14% |
|
| 2018/10/25 | 1 | 38.05 | 0 | 0.00 | 38.50 | 1 | 1,573 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 0.1 | 39.50 | 39.40 | -0.1 | 1,578 | -0.01% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 39.54 | 39.90 | -5 | 1,607 | -0.31% |
|
| 2018/10/18 | 0 | 0.00 | 10 | 39.18 | 39.65 | -10 | 1,597 | -0.63% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,590 | -0.06% |
|
| 2018/10/15 | 1 | 38.30 | 0 | 0.00 | 37.85 | 1 | 1,593 | 0.06% |
|
| 2018/10/12 | 10 | 37.90 | 0 | 0.00 | 38.20 | 10 | 1,592 | 0.63% |
|
| 2018/10/11 | 12 | 38.03 | 0 | 0.00 | 37.35 | 12 | 1,594 | 0.75% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 41.50 | 41.45 | -1 | 1,530 | -0.07% |
|
| 2018/10/08 | 8 | 41.00 | 0 | 0.00 | 40.95 | 8 | 1,532 | 0.52% |
|
| 2018/10/05 | 18 | 41.24 | 12 | 41.13 | 41.00 | 6 | 1,534 | 0.39% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 1,530 | -0.07% |
|
| 2018/09/28 | 11 | 42.02 | 0 | 0.00 | 42.05 | 11 | 1,557 | 0.71% |
|
| 2018/09/21 | 23 | 42.99 | 7 | 42.60 | 42.60 | 16 | 1,592 | 1.00% |
|
| 2018/09/20 | 16 | 43.41 | 0 | 0.00 | 43.45 | 16 | 1,584 | 1.01% |
|
| 2018/09/18 | 3 | 43.00 | 0 | 0.00 | 43.55 | 3 | 1,601 | 0.19% |
|
| 2018/09/17 | 10 | 43.65 | 0 | 0.00 | 43.30 | 10 | 1,622 | 0.62% |
|
| 2018/09/12 | 2 | 42.50 | 0 | 0.00 | 42.95 | 2 | 1,665 | 0.12% |
|
| 2018/09/11 | 2 | 42.70 | 0 | 0.00 | 43.20 | 2 | 1,661 | 0.12% |
|
| 2018/09/10 | 2 | 42.50 | 0 | 0.00 | 42.75 | 2 | 1,671 | 0.12% |
|
| 2018/09/07 | 8 | 46.60 | 0 | 0.00 | 44.80 | 8 | 1,864 | 0.43% |
|
| 2018/09/03 | 0 | 0.00 | 9 | 45.16 | 44.75 | -9 | 1,950 | -0.46% |
|
| 2018/08/31 | 1 | 45.90 | 7 | 45.95 | 45.85 | -6 | 1,955 | -0.31% |
|
| 2018/08/29 | 7 | 46.47 | 0 | 0.00 | 46.30 | 7 | 1,985 | 0.35% |
|
| 2018/08/28 | 0 | 0.00 | 13 | 46.28 | 46.50 | -13 | 1,955 | -0.66% |
|
| 2018/08/24 | 0 | 0.00 | 25 | 45.02 | 45.00 | -25 | 1,908 | -1.31% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 45.78 | 45.20 | -10 | 1,912 | -0.52% |
|
| 2018/08/20 | 1 | 45.55 | 0 | 0.00 | 44.90 | 1 | 1,895 | 0.05% |
|
| 2018/08/17 | 21 | 46.16 | 20 | 45.60 | 45.40 | 1 | 1,908 | 0.05% |
|
| 2018/08/16 | 1 | 45.55 | 7 | 45.13 | 45.85 | -6 | 1,861 | -0.32% |
|
| 2018/08/15 | 17 | 43.88 | 24 | 44.18 | 44.15 | -7 | 1,755 | -0.40% |
|
| 2018/08/14 | 1 | 42.30 | 1 | 42.50 | 42.50 | 0 | 1,646 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 41.30 | 41.55 | -10 | 1,678 | -0.60% |
|
| 2018/08/09 | 5 | 41.51 | 0 | 0.00 | 41.50 | 5 | 1,648 | 0.30% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 41.93 | 42.00 | -3 | 1,649 | -0.18% |
|
| 2018/08/07 | 3.1 | 41.22 | 0 | 0.00 | 41.55 | 3.1 | 1,651 | 0.19% |
|
| 2018/08/06 | 8 | 41.14 | 3 | 41.55 | 41.50 | 5 | 1,643 | 0.30% |
|
| 2018/08/03 | 24 | 40.86 | 8 | 40.98 | 40.95 | 16 | 1,645 | 0.97% |
|
| 2018/08/02 | 3 | 43.10 | 0 | 0.00 | 43.25 | 3 | 1,551 | 0.19% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 43.30 | 43.70 | -3 | 1,541 | -0.19% |
|
| 2018/07/30 | 11 | 42.92 | 1 | 42.95 | 43.00 | 10 | 1,501 | 0.67% |
|
| 2018/07/27 | 1 | 42.40 | 1 | 42.30 | 42.25 | 0 | 1,483 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 1,475 | -0.07% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 1,483 | -0.07% |
|
| 2018/07/23 | 2 | 41.50 | 2 | 41.55 | 41.55 | 0 | 1,490 | 0.00% |
|
| 2018/07/20 | 1 | 41.40 | 0 | 0.00 | 41.70 | 1 | 1,505 | 0.07% |
|
| 2018/07/19 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 1,505 | 0.07% |
|
| 2018/07/18 | 3 | 41.87 | 2 | 41.90 | 42.00 | 1 | 1,517 | 0.07% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 1,509 | -0.07% |
|
| 2018/07/09 | 2 | 40.65 | 2 | 40.70 | 42.10 | 0 | 1,567 | 0.00% |
|
| 2018/07/06 | 2 | 40.50 | 3 | 41.00 | 40.00 | -1 | 1,592 | -0.06% |
|
| 2018/07/05 | 2 | 41.25 | 0 | 0.00 | 40.75 | 2 | 1,593 | 0.13% |
|
| 2018/07/04 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,605 | 0.06% |
|
| 2018/07/03 | 10 | 41.50 | 0 | 0.00 | 41.50 | 10 | 1,611 | 0.62% |
|
| 2018/07/02 | 14 | 42.98 | 1 | 43.10 | 43.00 | 13 | 1,620 | 0.80% |
|
| 2018/06/29 | 2 | 42.70 | 0 | 0.00 | 43.00 | 2 | 1,677 | 0.12% |
|
| 2018/06/27 | 3 | 42.95 | 1 | 43.60 | 42.85 | 2 | 1,676 | 0.12% |
|
| 2018/06/26 | 6 | 42.53 | 0 | 0.00 | 43.00 | 6 | 1,686 | 0.36% |
|
| 2018/06/25 | 20 | 43.45 | 2 | 43.50 | 43.60 | 18 | 1,667 | 1.08% |
|
| 2018/06/22 | 3 | 42.65 | 6 | 42.62 | 42.55 | -3 | 1,660 | -0.18% |
|
| 2018/06/21 | 2 | 43.65 | 0 | 0.00 | 43.60 | 2 | 1,647 | 0.12% |
|
| 2018/06/20 | 2 | 43.70 | 2 | 44.10 | 43.80 | 0 | 1,659 | 0.00% |
|
| 2018/06/19 | 1 | 44.20 | 10 | 44.20 | 44.15 | -9 | 1,663 | -0.54% |
|
| 2018/06/14 | 5 | 45.32 | 16 | 45.08 | 45.00 | -11 | 1,438 | -0.76% |
|
| 2018/06/13 | 0 | 0.00 | 21 | 45.35 | 45.40 | -21 | 1,444 | -1.45% |
|
| 2018/06/12 | 12 | 45.90 | 2 | 45.38 | 44.70 | 10 | 1,441 | 0.69% |
|
| 2018/06/11 | 0 | 0.00 | 19 | 45.48 | 45.65 | -19 | 1,385 | -1.37% |
|
| 2018/06/08 | 0 | 0.00 | 30 | 46.17 | 46.00 | -30 | 1,409 | -2.13% |
|
| 2018/06/07 | 11 | 46.62 | 0 | 0.00 | 47.10 | 11 | 1,416 | 0.78% |
|
| 2018/06/06 | 27 | 46.65 | 1 | 46.55 | 46.85 | 26 | 1,421 | 1.83% |
|
| 2018/06/05 | 5 | 46.99 | 0 | 0.00 | 47.00 | 5 | 1,441 | 0.35% |
|
| 2018/06/01 | 13 | 46.97 | 4 | 47.31 | 46.90 | 9 | 1,478 | 0.61% |
|
| 2018/05/31 | 3 | 47.08 | 3 | 47.20 | 47.90 | 0 | 1,479 | 0.00% |
|
| 2018/05/30 | 1 | 46.75 | 30 | 46.59 | 46.80 | -29 | 1,476 | -1.96% |
|
| 2018/05/29 | 5 | 47.50 | 0 | 0.00 | 47.55 | 5 | 1,485 | 0.34% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 47.54 | 48.00 | -10 | 1,519 | -0.66% |
|
| 2018/05/25 | 31 | 47.70 | 1 | 47.20 | 47.20 | 30 | 1,525 | 1.97% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 46.98 | 47.10 | -4 | 1,510 | -0.26% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 1,526 | -0.07% |
|
| 2018/05/21 | 5 | 46.75 | 3 | 47.00 | 47.15 | 2 | 1,519 | 0.13% |
|
| 2018/05/17 | 6 | 44.83 | 0 | 0.00 | 44.60 | 6 | 1,576 | 0.38% |
|
| 2018/05/16 | 1 | 45.10 | 0 | 0.00 | 44.95 | 1 | 1,634 | 0.06% |
|
| 2018/05/15 | 4 | 45.00 | 3 | 44.40 | 44.40 | 1 | 1,691 | 0.06% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 45.10 | 45.40 | -5 | 1,799 | -0.28% |
|
| 2018/05/10 | 0 | 0.00 | 19 | 45.20 | 45.30 | -19 | 1,823 | -1.04% |
|
| 2018/05/09 | 1 | 44.00 | 0 | 0.00 | 43.75 | 1 | 1,836 | 0.05% |
|
| 2018/05/08 | 3 | 43.62 | 0 | 44.00 | 43.70 | 3 | 1,865 | 0.16% |
|
| 2018/05/04 | 2 | 42.40 | 0 | 0.00 | 42.70 | 2 | 2,058 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 42.54 | 42.65 | -5 | 2,194 | -0.23% |
|
| 2018/04/30 | 0 | 0.00 | 3 | 42.75 | 43.10 | -3 | 2,256 | -0.13% |
|
| 2018/04/27 | 2 | 41.25 | 2 | 41.40 | 41.30 | 0 | 2,371 | 0.00% |
|
| 2018/04/26 | 8 | 41.36 | 15 | 41.13 | 41.05 | -7 | 2,461 | -0.28% |
|
| 2018/04/25 | 9 | 42.00 | 4 | 42.00 | 42.10 | 5 | 2,550 | 0.20% |
|
| 2018/04/24 | 6.1 | 42.09 | 5 | 42.23 | 42.35 | 1.1 | 2,653 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 44.19 | 44.35 | -5 | 2,946 | -0.17% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 44.50 | 44.35 | -2 | 3,197 | -0.06% |
|
| 2018/04/18 | 1 | 44.30 | 4 | 43.35 | 43.30 | -3 | 3,615 | -0.08% |
|
| 2018/04/17 | 4 | 44.06 | 2 | 44.03 | 44.00 | 2 | 3,784 | 0.05% |
|
| 2018/04/13 | 1 | 45.60 | 2 | 45.55 | 45.55 | -1 | 4,085 | -0.02% |
|
| 2018/04/12 | 8 | 45.00 | 5 | 45.20 | 45.15 | 3 | 4,140 | 0.07% |
|
| 2018/04/11 | 15 | 46.46 | 0 | 0.00 | 46.30 | 15 | 4,140 | 0.36% |
|
| 2018/04/10 | 13 | 47.27 | 2 | 47.15 | 47.10 | 11 | 4,235 | 0.26% |
|
| 2018/04/09 | 11 | 47.03 | 0 | 0.00 | 47.15 | 11 | 4,294 | 0.26% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 4,412 | -0.02% |
|
| 2018/04/02 | 26 | 47.91 | 24 | 47.99 | 48.00 | 2 | 4,452 | 0.04% |
|
| 2018/03/30 | 10 | 45.25 | 1 | 45.20 | 45.30 | 9 | 4,645 | 0.19% |
|
| 2018/03/29 | 7 | 45.09 | 2 | 44.98 | 45.00 | 5 | 4,935 | 0.10% |
|
| 2018/03/28 | 11 | 45.60 | 0 | 0.00 | 45.60 | 11 | 5,181 | 0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 5,385 | -0.02% |
|
| 2018/03/26 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 5,509 | 0.02% |
|
| 2018/03/23 | 10 | 45.70 | 5 | 44.80 | 45.75 | 5 | 5,695 | 0.09% |
|
| 2018/03/16 | 4 | 47.35 | 5 | 47.13 | 47.25 | -1 | 5,658 | -0.02% |
|
| 2018/03/15 | 7 | 46.85 | 2 | 46.70 | 46.55 | 5 | 5,650 | 0.09% |
|
| 2018/03/14 | 10 | 47.06 | 0 | 0.00 | 47.35 | 10 | 5,646 | 0.18% |
|
| 2018/03/13 | 30 | 48.03 | 1 | 48.15 | 48.00 | 29 | 5,633 | 0.51% |
|
| 2018/03/12 | 22 | 48.46 | 12 | 48.55 | 48.50 | 10 | 5,630 | 0.18% |
|
| 2018/03/09 | 32 | 47.62 | 30 | 47.78 | 49.00 | 2 | 5,632 | 0.04% |
|
| 2018/03/08 | 12 | 47.15 | 8 | 47.23 | 46.80 | 4 | 5,634 | 0.07% |
|
| 2018/03/07 | 7 | 48.39 | 1 | 48.40 | 47.85 | 6 | 5,602 | 0.11% |
|
| 2018/03/06 | 10 | 48.73 | 15 | 48.18 | 48.50 | -5 | 5,621 | -0.09% |
|
| 2018/03/05 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 5,620 | 0.02% |
|
| 2018/03/02 | 5 | 48.85 | 0 | 0.00 | 48.85 | 5 | 5,613 | 0.09% |
|
| 2018/03/01 | 8 | 49.90 | 4 | 49.58 | 49.40 | 4 | 5,600 | 0.07% |
|
| 2018/02/27 | 4 | 49.50 | 1 | 49.90 | 49.45 | 3 | 5,569 | 0.05% |
|
| 2018/02/26 | 2 | 49.90 | 0 | 0.00 | 50.30 | 2 | 5,560 | 0.04% |
|
| 2018/02/23 | 34 | 50.60 | 1 | 50.60 | 50.30 | 33 | 5,570 | 0.59% |
|
| 2018/02/22 | 10 | 50.90 | 10 | 50.65 | 50.50 | 0 | 5,565 | 0.00% |
|
| 2018/02/21 | 9 | 50.29 | 12 | 50.33 | 50.90 | -3 | 5,563 | -0.05% |
|
| 2018/02/12 | 59 | 49.01 | 45 | 49.27 | 48.80 | 14 | 5,564 | 0.25% |
|
| 2018/02/09 | 62.1 | 50.18 | 59 | 48.78 | 50.70 | 3.1 | 5,536 | 0.06% |
|
| 2018/02/08 | 1 | 49.50 | 21 | 51.16 | 51.20 | -20 | 5,503 | -0.36% |
|
| 2018/02/07 | 44 | 49.15 | 27 | 49.70 | 49.05 | 17 | 5,471 | 0.31% |
|
| 2018/02/06 | 106 | 49.36 | 51 | 48.76 | 47.35 | 55 | 5,452 | 1.01% |
大買/
|
| 2018/02/05 | 2 | 51.40 | 0 | 0.00 | 52.60 | 2 | 5,496 | 0.04% |
|
| 2018/02/02 | 0 | 0.00 | 7 | 53.03 | 52.90 | -7 | 5,490 | -0.13% |
|
| 2018/02/01 | 15 | 53.45 | 13 | 53.59 | 52.90 | 2 | 5,513 | 0.04% |
|
| 2018/01/30 | 60 | 53.50 | 35 | 53.20 | 53.20 | 25 | 5,527 | 0.45% |
|
| 2018/01/29 | 25 | 54.95 | 26 | 57.08 | 53.70 | -1 | 5,645 | -0.02% |
|
| 2018/01/26 | 11 | 54.75 | 14.1 | 55.00 | 55.90 | -3.1 | 5,568 | -0.05% |
|
| 2018/01/25 | 48 | 55.09 | 107 | 55.24 | 54.30 | -59 | 5,551 | -1.06% |
大賣/
|
| 2018/01/24 | 38 | 52.92 | 41 | 54.27 | 55.00 | -3 | 5,524 | -0.05% |
|
| 2018/01/23 | 63 | 54.24 | 59 | 54.48 | 53.50 | 4 | 5,508 | 0.07% |
|
| 2018/01/22 | 59 | 52.78 | 57 | 53.47 | 54.60 | 2 | 5,472 | 0.04% |
|
| 2018/01/19 | 67 | 54.24 | 41 | 53.54 | 53.40 | 26 | 5,502 | 0.47% |
|
| 2018/01/18 | 38 | 54.76 | 32 | 55.27 | 54.50 | 6 | 5,542 | 0.11% |
|
| 2018/01/17 | 50 | 55.52 | 62 | 54.74 | 54.40 | -12 | 5,908 | -0.20% |
|
| 2018/01/16 | 50 | 53.74 | 34 | 54.46 | 53.90 | 16 | 5,799 | 0.28% |
|
| 2018/01/15 | 48 | 54.35 | 49 | 54.20 | 54.80 | -1 | 5,700 | -0.02% |
|
| 2018/01/12 | 76 | 53.38 | 136 | 53.57 | 53.20 | -60 | 5,469 | -1.10% |
大賣/
|
| 2018/01/11 | 8 | 49.74 | 68 | 50.30 | 51.00 | -60 | 5,056 | -1.19% |
|
| 2018/01/10 | 73 | 49.47 | 96 | 49.60 | 48.95 | -23 | 4,929 | -0.47% |
|
| 2018/01/08 | 3 | 46.18 | 8 | 46.85 | 47.10 | -5 | 4,696 | -0.11% |
|
| 2018/01/05 | 12 | 46.89 | 13 | 47.30 | 46.60 | -1 | 4,679 | -0.02% |
|
| 2018/01/04 | 46 | 47.54 | 5 | 48.51 | 47.10 | 41 | 4,710 | 0.87% |
|
| 2018/01/03 | 30 | 48.56 | 0 | 0.00 | 48.70 | 30 | 4,601 | 0.65% |
|
| 2018/01/02 | 8 | 49.23 | 17 | 49.13 | 48.85 | -9 | 4,534 | -0.20% |
|