券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 652 | -0.15% |
|
| 2024/12/06 | 4 | 79.60 | 0 | 0.00 | 78.90 | 4 | 646 | 0.62% |
|
| 2024/12/05 | 6 | 81.80 | 0 | 0.00 | 81.30 | 6 | 637 | 0.94% |
|
| 2024/12/04 | 5 | 81.70 | 1 | 77.50 | 82.00 | 4 | 619 | 0.65% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 591 | -0.17% |
|
| 2024/12/02 | 0 | 0.00 | 40 | 69.67 | 69.20 | -40 | 572 | -6.99% |
|
| 2024/11/27 | 1 | 70.20 | 0 | 0.00 | 69.50 | 1 | 606 | 0.16% |
|
| 2024/11/21 | 0.1 | 72.50 | 0 | 0.00 | 72.50 | 0.1 | 696 | 0.01% |
|
| 2024/11/20 | 1 | 75.20 | 0 | 0.00 | 74.50 | 1 | 693 | 0.14% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 74.20 | 74.20 | -3 | 681 | -0.44% |
|
| 2024/11/15 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 689 | 0.15% |
|
| 2024/11/14 | 2 | 69.00 | 2 | 70.10 | 69.20 | 0 | 692 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 78.90 | 74.40 | -1 | 699 | -0.14% |
|
| 2024/11/11 | 1 | 80.50 | 6 | 78.73 | 78.10 | -5 | 701 | -0.71% |
|
| 2024/11/08 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 710 | 0.14% |
|
| 2024/11/07 | 5 | 85.06 | 3 | 87.40 | 83.60 | 2 | 715 | 0.28% |
|
| 2024/11/06 | 5 | 80.10 | 0 | 0.00 | 80.80 | 5 | 707 | 0.71% |
|
| 2024/11/04 | 2 | 75.25 | 21 | 75.26 | 75.40 | -19 | 745 | -2.55% |
|
| 2024/10/25 | 1 | 85.80 | 0 | 0.00 | 85.80 | 1 | 766 | 0.13% |
|
| 2024/10/24 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 801 | 0.12% |
|
| 2024/10/23 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 820 | 0.12% |
|
| 2024/10/11 | 1 | 90.40 | 0 | 0.00 | 89.40 | 1 | 1,129 | 0.09% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 96.50 | 95.80 | -1 | 1,160 | -0.09% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 94.40 | 93.50 | -2 | 1,164 | -0.17% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 88.30 | 92.00 | -1 | 1,182 | -0.08% |
|
| 2024/09/25 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 1,217 | 0.08% |
|
| 2024/09/24 | 0 | 0.00 | 0.1 | 89.50 | 91.40 | -0.1 | 1,237 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 90.37 | 90.40 | -3 | 1,322 | -0.23% |
|
| 2024/09/12 | 1 | 91.00 | 0 | 0.00 | 88.90 | 1 | 1,431 | 0.07% |
|
| 2024/09/10 | 0.1 | 92.50 | 4 | 93.33 | 89.40 | -4 | 1,462 | -0.27% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 84.80 | 87.00 | -1 | 1,521 | -0.07% |
|
| 2024/09/04 | 1 | 89.00 | 1 | 90.10 | 88.80 | 0 | 1,638 | 0.00% |
|
| 2024/09/03 | 1 | 93.60 | 41 | 94.04 | 93.90 | -40 | 1,671 | -2.39% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 96.90 | 95.60 | -1 | 1,732 | -0.06% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 98.70 | 98.00 | 0 | 1,826 | 0.00% |
|
| 2024/08/28 | 13 | 103.61 | 0 | 0.00 | 103.00 | 13 | 2,542 | 0.51% |
|
| 2024/08/27 | 43 | 110.63 | 0 | 0.00 | 109.00 | 43 | 2,558 | 1.68% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 91.80 | 92.80 | -0.1 | 2,661 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 97.30 | 96.70 | -2 | 2,804 | -0.07% |
|
| 2024/08/15 | 0.1 | 93.00 | 4 | 93.08 | 93.00 | -4 | 3,207 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 2.1 | 93.04 | 91.80 | -2.1 | 3,232 | -0.06% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 92.90 | 91.90 | -1 | 3,338 | -0.03% |
|
| 2024/08/08 | 1 | 89.80 | 2 | 89.70 | 89.60 | -1 | 3,363 | -0.03% |
|
| 2024/08/06 | 2 | 89.20 | 3 | 82.80 | 83.10 | -1 | 3,378 | -0.03% |
|
| 2024/08/05 | 0.1 | 88.60 | 0 | 0.00 | 88.60 | 0.1 | 3,365 | 0.00% |
|
| 2024/07/30 | 1.1 | 99.27 | 1 | 100.00 | 104.00 | 0.1 | 3,576 | 0.00% |
|
| 2024/07/29 | 5 | 103.70 | 23 | 103.17 | 101.00 | -18 | 3,632 | -0.50% |
|
| 2024/07/23 | 0 | 0.00 | 8 | 115.00 | 115.00 | -8 | 3,754 | -0.21% |
|
| 2024/07/22 | 1 | 117.50 | 8 | 116.50 | 116.50 | -7 | 3,802 | -0.18% |
|
| 2024/07/17 | 0 | 0.00 | 3.1 | 123.37 | 123.50 | -3.1 | 4,024 | -0.08% |
|
| 2024/07/16 | 60.1 | 126.53 | 3 | 126.17 | 125.00 | 57.1 | 4,102 | 1.39% |
|
| 2024/07/15 | 1 | 120.00 | 3 | 123.50 | 123.50 | -2 | 4,221 | -0.05% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 4,442 | -0.02% |
|
| 2024/07/11 | 5 | 114.50 | 9 | 114.50 | 114.00 | -4 | 4,477 | -0.09% |
|
| 2024/07/10 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 4,565 | 0.02% |
|
| 2024/07/04 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 5,085 | 0.00% |
|
| 2024/07/03 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 5,094 | 0.04% |
|
| 2024/06/27 | 5 | 128.00 | 1 | 126.50 | 126.50 | 4 | 5,187 | 0.08% |
|
| 2024/06/25 | 8 | 120.50 | 0 | 0.00 | 122.50 | 8 | 5,196 | 0.15% |
|
| 2024/06/19 | 2 | 127.00 | 0 | 0.00 | 128.00 | 2 | 5,358 | 0.04% |
|
| 2024/06/17 | 0 | 0.00 | 1.5 | 126.17 | 125.50 | -1.5 | 5,414 | -0.03% |
|
| 2024/06/14 | 4 | 128.63 | 3 | 134.00 | 128.50 | 1 | 5,434 | 0.02% |
|
| 2024/06/13 | 5 | 127.60 | 4 | 129.38 | 129.00 | 1 | 5,414 | 0.02% |
|
| 2024/06/12 | 0 | 0.00 | 8 | 126.81 | 128.00 | -8 | 5,411 | -0.15% |
|
| 2024/06/11 | 3 | 124.50 | 3.7 | 124.15 | 123.00 | -0.7 | 5,451 | -0.01% |
|
| 2024/06/07 | 9.2 | 127.19 | 1 | 126.50 | 126.50 | 8.2 | 5,533 | 0.15% |
|
| 2024/06/06 | 1 | 128.50 | 1 | 129.55 | 130.50 | 0 | 5,563 | 0.00% |
|
| 2024/06/05 | 5 | 129.80 | 5 | 127.60 | 127.50 | 0 | 5,583 | 0.00% |
|
| 2024/06/04 | 39.1 | 138.77 | 31.1 | 140.22 | 128.00 | 8 | 5,604 | 0.14% |
|
| 2024/06/03 | 4 | 133.00 | 20 | 134.98 | 137.50 | -16 | 5,048 | -0.32% |
|
| 2024/05/30 | 9 | 126.67 | 15 | 129.03 | 124.50 | -6 | 4,891 | -0.12% |
|
| 2024/05/29 | 8 | 125.50 | 0 | 0.00 | 129.00 | 8 | 4,780 | 0.17% |
|
| 2024/05/28 | 3 | 126.33 | 0 | 0.00 | 125.00 | 3 | 4,757 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 11 | 125.77 | 128.00 | -11 | 4,746 | -0.23% |
|
| 2024/05/23 | 28.5 | 128.54 | 15 | 129.23 | 126.50 | 13.5 | 4,679 | 0.29% |
|
| 2024/05/22 | 20 | 127.85 | 2 | 129.75 | 130.50 | 18 | 4,506 | 0.40% |
|
| 2024/05/21 | 8 | 123.63 | 6 | 126.08 | 124.00 | 2 | 4,377 | 0.05% |
|
| 2024/05/20 | 1 | 121.96 | 0.1 | 122.00 | 119.00 | 0.9 | 4,325 | 0.02% |
|
| 2024/05/16 | 3 | 128.67 | 7.1 | 126.94 | 122.50 | -4.1 | 4,462 | -0.09% |
|
| 2024/05/15 | 4 | 121.38 | 7 | 119.86 | 121.00 | -3 | 4,362 | -0.07% |
|
| 2024/05/13 | 2 | 116.00 | 5 | 115.00 | 115.00 | -3 | 4,449 | -0.07% |
|
| 2024/05/10 | 3.1 | 118.52 | 0 | 0.00 | 118.50 | 3.1 | 4,543 | 0.07% |
|
| 2024/05/09 | 4 | 122.25 | 0 | 0.00 | 121.00 | 4 | 4,617 | 0.09% |
|
| 2024/05/07 | 10 | 127.40 | 11 | 127.64 | 130.00 | -1 | 4,836 | -0.02% |
|
| 2024/05/06 | 15 | 123.50 | 2 | 121.50 | 122.00 | 13 | 4,761 | 0.27% |
|
| 2024/05/03 | 1 | 122.99 | 0 | 0.00 | 123.50 | 1 | 4,763 | 0.02% |
|
| 2024/05/02 | 4 | 124.50 | 0 | 0.00 | 124.00 | 4 | 4,755 | 0.08% |
|
| 2024/04/30 | 6 | 130.75 | 12 | 126.75 | 131.50 | -6 | 4,721 | -0.13% |
|
| 2024/04/29 | 6 | 121.50 | 11 | 121.00 | 124.00 | -5 | 4,751 | -0.11% |
|
| 2024/04/26 | 4 | 128.75 | 3 | 125.50 | 122.50 | 1 | 4,803 | 0.02% |
|
| 2024/04/25 | 3 | 125.00 | 3 | 124.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 9 | 128.11 | 2 | 130.00 | 126.00 | 7 | 4,745 | 0.15% |
|
| 2024/04/23 | 6 | 118.50 | 38.3 | 118.08 | 121.00 | -32.3 | 4,650 | -0.70% |
|
| 2024/04/22 | 9.1 | 125.33 | 7 | 126.36 | 124.50 | 2.1 | 4,540 | 0.05% |
|
| 2024/04/19 | 16.2 | 138.45 | 10 | 138.70 | 138.00 | 6.2 | 4,442 | 0.14% |
|
| 2024/04/18 | 18.4 | 139.32 | 8.1 | 140.70 | 142.00 | 10.3 | 4,207 | 0.24% |
|
| 2024/04/17 | 1 | 130.00 | 3.2 | 134.50 | 134.50 | -2.2 | 3,976 | -0.06% |
|
| 2024/04/16 | 3 | 124.00 | 8 | 124.31 | 122.50 | -5 | 3,940 | -0.13% |
|
| 2024/04/15 | 18 | 139.19 | 16.4 | 137.01 | 134.50 | 1.6 | 3,841 | 0.04% |
|
| 2024/04/12 | 3.5 | 138.68 | 3.1 | 135.75 | 138.00 | 0.4 | 3,667 | 0.01% |
|
| 2024/04/11 | 7.1 | 125.99 | 15.1 | 129.78 | 128.50 | -8 | 3,490 | -0.23% |
|
| 2024/04/10 | 3 | 120.00 | 0.2 | 122.03 | 121.50 | 2.8 | 3,312 | 0.08% |
|
| 2024/04/09 | 0.1 | 127.00 | 0 | 0.00 | 121.00 | 0.1 | 3,307 | 0.00% |
|
| 2024/04/08 | 2.2 | 123.36 | 0 | 0.00 | 124.50 | 2.2 | 3,301 | 0.07% |
|
| 2024/04/03 | 0 | 123.50 | 7 | 125.14 | 125.00 | -7 | 3,342 | -0.21% |
|
| 2024/04/02 | 3 | 120.50 | 14 | 123.29 | 120.00 | -11 | 3,334 | -0.33% |
|
| 2024/04/01 | 1.1 | 123.00 | 1.2 | 122.58 | 123.00 | -0.1 | 3,321 | 0.00% |
|
| 2024/03/29 | 6.2 | 119.87 | 1 | 120.00 | 120.50 | 5.2 | 3,301 | 0.16% |
|
| 2024/03/28 | 11 | 116.73 | 18 | 114.03 | 114.50 | -7 | 3,276 | -0.21% |
|
| 2024/03/27 | 20 | 121.68 | 3 | 118.83 | 117.50 | 17 | 3,293 | 0.52% |
|
| 2024/03/26 | 3 | 120.67 | 2 | 118.50 | 123.50 | 1 | 3,228 | 0.03% |
|
| 2024/03/25 | 4 | 114.13 | 4 | 113.25 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 2 | 117.50 | 1 | 125.00 | 117.50 | 1 | 3,220 | 0.03% |
|
| 2024/03/21 | 5 | 122.41 | 1.1 | 124.00 | 120.00 | 3.9 | 3,201 | 0.12% |
|
| 2024/03/20 | 1 | 127.00 | 3 | 123.00 | 124.50 | -2 | 3,191 | -0.06% |
|
| 2024/03/19 | 9 | 130.06 | 23 | 128.20 | 129.00 | -14 | 3,227 | -0.43% |
|
| 2024/03/18 | 23 | 134.74 | 0.1 | 135.50 | 132.50 | 22.9 | 3,325 | 0.69% |
|
| 2024/03/15 | 4 | 127.75 | 2 | 127.50 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/14 | 17 | 135.71 | 28 | 131.23 | 132.00 | -11 | 3,334 | -0.33% |
|
| 2024/03/13 | 12 | 145.88 | 6 | 147.58 | 145.00 | 6 | 3,328 | 0.18% |
|
| 2024/03/12 | 27 | 136.15 | 3.2 | 134.51 | 143.00 | 23.8 | 3,294 | 0.72% |
|
| 2024/03/11 | 6 | 128.26 | 30.1 | 127.94 | 130.00 | -24 | 3,375 | -0.71% |
|
| 2024/03/08 | 10.2 | 136.56 | 2 | 137.75 | 133.50 | 8.2 | 3,349 | 0.24% |
|
| 2024/03/07 | 1.1 | 150.34 | 6 | 146.33 | 148.00 | -4.9 | 3,298 | -0.15% |
|
| 2024/03/06 | 2 | 155.20 | 1 | 154.00 | 157.00 | 1 | 3,320 | 0.03% |
|
| 2024/03/05 | 3 | 161.17 | 0 | 0.00 | 157.00 | 3 | 3,434 | 0.09% |
|
| 2024/03/04 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 3,532 | 0.03% |
|
| 2024/03/01 | 9 | 141.61 | 0 | 0.00 | 146.00 | 9 | 3,527 | 0.26% |
|
| 2024/02/29 | 0 | 144.50 | 2 | 146.00 | 144.00 | -2 | 3,532 | -0.06% |
|
| 2024/02/26 | 1 | 124.97 | 1 | 124.00 | 126.00 | 0 | 3,522 | 0.00% |
|
| 2024/02/23 | 1 | 122.96 | 0 | 0.00 | 123.00 | 1 | 3,545 | 0.03% |
|
| 2024/02/22 | 1 | 124.00 | 1 | 116.50 | 119.50 | 0 | 3,597 | 0.00% |
|
| 2024/02/21 | 2 | 120.23 | 6 | 122.42 | 120.00 | -4 | 3,597 | -0.11% |
|
| 2024/02/20 | 3.1 | 120.21 | 2 | 124.00 | 121.50 | 1.1 | 3,598 | 0.03% |
|
| 2024/02/19 | 21.1 | 110.84 | 10.4 | 107.54 | 123.50 | 10.7 | 3,590 | 0.30% |
|
| 2024/02/16 | 1 | 113.50 | 3 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 103.50 | 103.50 | -3 | 3,630 | -0.08% |
|
| 2024/02/05 | 7 | 92.44 | 6.5 | 92.63 | 94.40 | 0.5 | 3,659 | 0.01% |
|
| 2024/02/02 | 5 | 85.82 | 5 | 85.88 | 85.90 | 0 | 3,597 | 0.00% |
|
| 2024/02/01 | 4.1 | 78.24 | 4 | 77.98 | 78.10 | 0.1 | 3,564 | 0.00% |
|
| 2024/01/31 | 6 | 76.40 | 1 | 76.00 | 78.00 | 5 | 3,475 | 0.14% |
|
| 2024/01/30 | 6 | 71.50 | 10.3 | 71.56 | 72.90 | -4.3 | 3,329 | -0.13% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 3,220 | -0.03% |
|
| 2024/01/26 | 1 | 68.80 | 0.1 | 68.00 | 66.70 | 0.9 | 3,240 | 0.03% |
|
| 2024/01/24 | 9 | 70.17 | 3 | 69.30 | 69.20 | 6 | 3,251 | 0.18% |
|
| 2024/01/23 | 3 | 70.87 | 1 | 69.40 | 71.00 | 2 | 3,269 | 0.06% |
|
| 2024/01/22 | 1.1 | 67.09 | 0 | 0.00 | 67.60 | 1.1 | 3,212 | 0.03% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 59.40 | 56.70 | -2 | 3,442 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 7 | 59.90 | 59.10 | -7 | 3,442 | -0.20% |
|
| 2024/01/11 | 7 | 62.66 | 0 | 0.00 | 64.40 | 7 | 3,500 | 0.20% |
|
| 2024/01/03 | 0.1 | 62.60 | 0 | 0.00 | 62.30 | 0.1 | 3,928 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 3.1 | 63.19 | 63.50 | -3.1 | 3,989 | -0.08% |
|
| 2023/12/29 | 12 | 63.57 | 2 | 67.15 | 63.40 | 10 | 3,984 | 0.25% |
|
| 2023/12/28 | 2 | 68.40 | 2 | 67.20 | 67.20 | 0 | 3,932 | 0.00% |
|
| 2023/12/27 | 1 | 67.70 | 3 | 68.00 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 3 | 68.20 | 0 | 0.00 | 68.60 | 3 | 3,874 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 0.7 | 66.40 | 66.30 | -0.7 | 3,753 | -0.02% |
|
| 2023/12/19 | 1 | 66.30 | 17 | 65.54 | 66.50 | -16 | 3,725 | -0.43% |
|
| 2023/12/18 | 8 | 69.11 | 1 | 67.20 | 69.20 | 7 | 3,635 | 0.19% |
|
| 2023/12/15 | 7 | 70.50 | 0 | 0.00 | 68.00 | 7 | 3,609 | 0.19% |
|
| 2023/12/14 | 2.2 | 69.00 | 6 | 70.37 | 71.40 | -3.8 | 3,569 | -0.11% |
|
| 2023/12/13 | 14 | 70.58 | 4 | 69.40 | 70.30 | 10 | 3,497 | 0.29% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 69.15 | 66.70 | -2 | 3,319 | -0.06% |
|
| 2023/12/08 | 1 | 64.90 | 3.3 | 65.60 | 65.80 | -2.3 | 3,247 | -0.07% |
|
| 2023/12/07 | 3 | 67.43 | 3 | 67.77 | 66.70 | 0 | 3,178 | 0.00% |
|
| 2023/12/06 | 5 | 68.88 | 27 | 68.90 | 69.50 | -22 | 3,097 | -0.71% |
|
| 2023/12/05 | 2 | 65.00 | 0 | 0.00 | 63.20 | 2 | 2,944 | 0.07% |
|
| 2023/12/01 | 8 | 62.51 | 5 | 62.30 | 62.10 | 3 | 2,815 | 0.11% |
|
| 2023/11/30 | 10.1 | 62.34 | 33 | 63.32 | 63.60 | -22.9 | 2,761 | -0.83% |
|
| 2023/11/29 | 10 | 59.54 | 1 | 59.80 | 59.80 | 9 | 2,624 | 0.34% |
|
| 2023/11/28 | 0 | 0.00 | 0.4 | 54.40 | 54.40 | -0.4 | 2,503 | -0.02% |
|
| 2023/11/27 | 1 | 53.00 | 4 | 53.40 | 52.60 | -3 | 2,487 | -0.12% |
|
| 2023/11/22 | 2 | 57.60 | 0 | 0.00 | 57.70 | 2 | 2,412 | 0.08% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 61.44 | 59.50 | -5 | 2,374 | -0.21% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 57.70 | 58.60 | -1 | 2,308 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 57.30 | 58.00 | -4 | 2,285 | -0.17% |
|
| 2023/11/16 | 3.1 | 59.35 | 0 | 0.00 | 59.00 | 3.1 | 2,237 | 0.14% |
|
| 2023/11/15 | 5 | 59.50 | 23 | 58.81 | 60.00 | -18 | 2,178 | -0.83% |
|
| 2023/11/14 | 2 | 56.30 | 2 | 55.90 | 55.50 | 0 | 2,071 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 53.10 | 55.50 | -2 | 2,004 | -0.10% |
|
| 2023/11/10 | 3 | 54.70 | 1 | 56.00 | 54.60 | 2 | 1,954 | 0.10% |
|
| 2023/11/09 | 1 | 55.20 | 0.5 | 56.90 | 56.90 | 0.5 | 1,888 | 0.03% |
|
| 2023/11/03 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/02 | 3 | 55.13 | 5 | 52.70 | 55.30 | -2 | 1,744 | -0.11% |
|
| 2023/11/01 | 3 | 52.43 | 0 | 0.00 | 51.60 | 3 | 1,678 | 0.18% |
|
| 2023/10/30 | 1 | 54.30 | 0.4 | 54.39 | 55.00 | 0.6 | 1,588 | 0.04% |
|
| 2023/10/27 | 5 | 55.62 | 5 | 56.80 | 57.00 | 0 | 1,512 | 0.00% |
|
| 2023/10/26 | 21 | 53.95 | 6 | 57.40 | 57.60 | 15 | 1,417 | 1.06% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 1,128 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 41.13 | 40.40 | -2 | 1,123 | -0.18% |
|
| 2023/10/19 | 2 | 43.68 | 2 | 44.35 | 42.15 | 0 | 1,105 | 0.00% |
|
| 2023/10/18 | 2 | 45.80 | 1 | 46.60 | 45.30 | 1 | 1,046 | 0.10% |
|
| 2023/10/17 | 4 | 47.34 | 3 | 47.15 | 50.30 | 1 | 1,009 | 0.10% |
|
| 2023/10/16 | 5 | 51.16 | 1 | 50.80 | 51.80 | 4 | 951 | 0.42% |
|
| 2023/10/13 | 2 | 50.95 | 0 | 0.00 | 51.50 | 2 | 941 | 0.21% |
|
| 2023/10/12 | 0.2 | 50.30 | 5 | 49.81 | 51.20 | -4.8 | 888 | -0.54% |
|
| 2023/10/11 | 2 | 44.13 | 0 | 0.00 | 46.90 | 2 | 771 | 0.26% |
|
| 2023/10/05 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 589 | 0.17% |
|
| 2023/10/02 | 2 | 37.48 | 0 | 0.00 | 38.25 | 2 | 561 | 0.36% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 538 | -0.19% |
|
| 2023/09/07 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 549 | 0.18% |
|
| 2023/08/10 | 1 | 38.50 | 0 | 0.00 | 38.05 | 1 | 672 | 0.15% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 40.00 | 40.55 | -2 | 567 | -0.35% |
|
| 2023/07/17 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 35.00 | 35.35 | -1 | 398 | -0.25% |
|
| 2023/07/04 | 0 | 0.00 | 12 | 36.53 | 36.90 | -12 | 482 | -2.49% |
|
| 2023/07/03 | 12 | 36.78 | 0 | 0.00 | 37.10 | 12 | 483 | 2.48% |
|
| 2023/06/27 | 1.3 | 36.20 | 0 | 0.00 | 36.20 | 1.3 | 501 | 0.26% |
|
| 2023/06/20 | 1 | 36.90 | 0 | 0.00 | 36.80 | 1 | 531 | 0.19% |
|
| 2023/06/19 | 0 | 0.00 | 0.6 | 37.00 | 36.85 | -0.6 | 544 | -0.11% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 571 | -0.18% |
|
| 2023/06/13 | 0.2 | 37.90 | 2 | 37.88 | 37.75 | -1.8 | 593 | -0.30% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 38.40 | 38.20 | -9 | 601 | -1.50% |
|
| 2023/06/08 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 674 | 0.15% |
|
| 2023/06/06 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 698 | 0.14% |
|
| 2023/06/05 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 703 | 0.14% |
|
| 2023/06/02 | 2.4 | 38.26 | 0 | 0.00 | 38.80 | 2.4 | 702 | 0.34% |
|
| 2023/06/01 | 3 | 38.32 | 0 | 0.00 | 38.10 | 3 | 704 | 0.43% |
|
| 2023/05/31 | 1 | 39.20 | 2 | 39.73 | 39.25 | -1 | 702 | -0.14% |
|
| 2023/05/30 | 2 | 39.73 | 0 | 0.00 | 40.45 | 2 | 687 | 0.29% |
|
| 2023/05/29 | 2 | 37.65 | 0 | 0.00 | 38.30 | 2 | 651 | 0.31% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 39.00 | 38.30 | -2 | 691 | -0.29% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 947 | -0.11% |
|
| 2023/05/08 | 0.3 | 36.30 | 3 | 36.28 | 36.20 | -2.7 | 1,044 | -0.26% |
|
| 2023/04/21 | 3 | 37.17 | 0 | 0.00 | 37.00 | 3 | 2,057 | 0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1.1 | 38.99 | 38.90 | -1.1 | 2,144 | -0.05% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 39.45 | 39.15 | -3 | 2,733 | -0.11% |
|
| 2023/04/10 | 2 | 38.80 | 2 | 38.75 | 38.80 | 0 | 2,766 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 2,773 | -0.04% |
|
| 2023/04/06 | 4 | 39.65 | 0 | 0.00 | 39.70 | 4 | 2,797 | 0.14% |
|
| 2023/03/31 | 2 | 39.90 | 2 | 39.40 | 39.40 | 0 | 2,815 | 0.00% |
|
| 2023/03/30 | 2 | 39.85 | 10 | 39.93 | 39.75 | -8 | 2,850 | -0.28% |
|
| 2023/03/29 | 2 | 39.95 | 2 | 39.43 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/28 | 2 | 40.75 | 0 | 0.00 | 39.75 | 2 | 3,073 | 0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 41.30 | 41.15 | -1 | 3,142 | -0.03% |
|
| 2023/03/24 | 0 | 41.05 | 1 | 41.05 | 41.10 | -1 | 3,699 | -0.03% |
|
| 2023/03/22 | 0 | 40.55 | 0 | 0.00 | 40.80 | 0 | 4,213 | 0.00% |
|
| 2023/03/21 | 3 | 40.35 | 5 | 40.50 | 40.50 | -2 | 4,213 | -0.05% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 38.90 | 39.05 | -1 | 4,206 | -0.02% |
|
| 2023/03/16 | 2 | 38.50 | 0 | 0.00 | 38.20 | 2 | 4,207 | 0.05% |
|
| 2023/03/14 | 2 | 40.65 | 0 | 0.00 | 39.60 | 2 | 4,236 | 0.05% |
|
| 2023/03/13 | 2 | 39.30 | 2 | 39.38 | 39.35 | 0 | 4,271 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 39.55 | 39.20 | -2 | 4,291 | -0.05% |
|
| 2023/03/02 | 5 | 41.00 | 0 | 0.00 | 40.90 | 5 | 4,541 | 0.11% |
|
| 2023/02/24 | 1 | 42.35 | 0 | 0.00 | 41.55 | 1 | 4,662 | 0.02% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 40.70 | 40.75 | -6 | 4,795 | -0.13% |
|
| 2023/02/21 | 2 | 42.00 | 2 | 41.70 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/16 | 6 | 42.94 | 6 | 42.00 | 41.50 | 0 | 5,135 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 40.65 | 40.75 | -5 | 5,144 | -0.10% |
|
| 2023/02/10 | 0.4 | 40.80 | 0 | 0.00 | 40.40 | 0.4 | 5,480 | 0.01% |
|
| 2023/02/08 | 5 | 43.22 | 0 | 0.00 | 42.70 | 5 | 5,560 | 0.09% |
|
| 2023/02/02 | 1 | 43.70 | 1 | 43.15 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/01/31 | 3 | 42.97 | 3 | 43.25 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 2 | 42.65 | 2 | 42.88 | 42.60 | 0 | 7,022 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 6,917 | -0.01% |
|
| 2023/01/16 | 4 | 42.03 | 3 | 42.07 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 5 | 41.77 | 8 | 41.61 | 40.30 | -3 | 6,717 | -0.04% |
|
| 2023/01/11 | 1 | 41.80 | 1 | 41.05 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 6,632 | -0.02% |
|
| 2023/01/05 | 9 | 41.42 | 7 | 41.33 | 40.55 | 2 | 6,605 | 0.03% |
|
| 2023/01/04 | 13 | 41.02 | 12 | 41.35 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2023/01/03 | 6 | 40.78 | 6 | 41.01 | 41.80 | 0 | 6,225 | 0.00% |
|
| 2022/12/28 | 3 | 37.90 | 3 | 37.80 | 37.65 | 0 | 5,985 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 0.2 | 39.00 | 38.80 | -0.2 | 5,971 | 0.00% |
|
| 2022/12/21 | 4 | 39.15 | 4 | 38.66 | 38.55 | 0 | 5,883 | 0.00% |
|
| 2022/12/20 | 2 | 40.23 | 1 | 40.10 | 38.60 | 1 | 5,830 | 0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 40.85 | 39.35 | -2 | 5,665 | -0.04% |
|
| 2022/12/16 | 10 | 44.26 | 7 | 43.44 | 42.00 | 3 | 5,589 | 0.05% |
|
| 2022/12/15 | 3.1 | 42.10 | 2 | 44.18 | 44.20 | 1.1 | 5,024 | 0.02% |
|
| 2022/12/14 | 6 | 38.64 | 13 | 39.17 | 40.20 | -7 | 4,621 | -0.15% |
|
| 2022/12/09 | 2 | 37.53 | 1 | 37.40 | 37.00 | 1 | 4,479 | 0.02% |
|
| 2022/12/08 | 1 | 36.90 | 1 | 37.20 | 37.25 | 0 | 4,467 | 0.00% |
|
| 2022/12/07 | 3 | 37.62 | 0 | 0.00 | 36.85 | 3 | 4,464 | 0.07% |
|
| 2022/12/06 | 3 | 38.35 | 2 | 39.15 | 37.65 | 1 | 4,460 | 0.02% |
|
| 2022/12/05 | 3 | 38.43 | 3 | 40.10 | 38.25 | 0 | 4,431 | 0.00% |
|
| 2022/12/02 | 2 | 37.60 | 0 | 0.00 | 37.55 | 2 | 4,329 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 4 | 38.51 | 38.30 | -4 | 4,301 | -0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 37.60 | 37.10 | -1 | 4,269 | -0.02% |
|
| 2022/11/29 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 5 | 38.21 | 3 | 38.05 | 37.60 | 2 | 4,231 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 14 | 39.83 | 38.00 | -14 | 4,194 | -0.33% |
|
| 2022/11/24 | 2 | 37.43 | 0 | 0.00 | 37.70 | 2 | 4,058 | 0.05% |
|
| 2022/11/23 | 14 | 38.62 | 4 | 38.74 | 37.75 | 10 | 4,037 | 0.25% |
|
| 2022/11/22 | 1 | 36.65 | 1 | 36.75 | 37.10 | 0 | 3,941 | 0.00% |
|
| 2022/11/21 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 3,922 | 0.03% |
|
| 2022/11/18 | 3 | 38.92 | 2 | 39.35 | 38.30 | 1 | 3,880 | 0.03% |
|
| 2022/11/17 | 16 | 37.57 | 16 | 37.06 | 36.65 | 0 | 3,685 | 0.00% |
|
| 2022/11/16 | 11 | 37.05 | 11 | 37.26 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 35.15 | 34.75 | -2 | 3,372 | -0.06% |
|
| 2022/11/11 | 2 | 35.63 | 4 | 35.50 | 34.60 | -2 | 3,312 | -0.06% |
|
| 2022/11/10 | 14 | 35.45 | 30 | 35.62 | 35.20 | -16 | 3,263 | -0.49% |
|
| 2022/11/08 | 5 | 38.61 | 0.1 | 43.10 | 38.00 | 4.9 | 3,066 | 0.16% |
|
| 2022/11/07 | 7 | 37.11 | 9 | 38.62 | 39.20 | -2 | 2,845 | -0.07% |
|
| 2022/11/04 | 6 | 35.35 | 3 | 35.60 | 35.65 | 3 | 2,768 | 0.11% |
|
| 2022/11/03 | 1 | 36.15 | 1 | 35.85 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 10 | 37.53 | 12 | 37.03 | 36.40 | -2 | 2,654 | -0.08% |
|
| 2022/11/01 | 4 | 38.13 | 5 | 37.98 | 39.00 | -1 | 2,507 | -0.04% |
|
| 2022/10/31 | 26 | 36.74 | 21 | 36.90 | 37.20 | 5 | 2,357 | 0.21% |
|
| 2022/10/28 | 9 | 35.81 | 4 | 36.28 | 36.40 | 5 | 2,091 | 0.24% |
|
| 2022/10/27 | 27 | 34.18 | 15 | 34.53 | 35.90 | 12 | 1,846 | 0.65% |
|
| 2022/10/26 | 8 | 30.31 | 8 | 32.10 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 1,059 | -0.09% |
|
| 2022/10/20 | 7 | 30.26 | 6 | 30.86 | 29.40 | 1 | 1,030 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 851 | -0.23% |
|
| 2022/10/11 | 8 | 29.39 | 8 | 28.90 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/10/05 | 5 | 26.58 | 0 | 0.00 | 26.20 | 5 | 961 | 0.52% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 24.60 | 25.05 | -2 | 967 | -0.21% |
|
| 2022/09/30 | 2 | 23.98 | 2 | 24.60 | 25.15 | 0 | 978 | 0.00% |
|
| 2022/09/26 | 1 | 26.00 | 0 | 0.00 | 25.70 | 1 | 995 | 0.10% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 29.93 | 29.60 | -3 | 1,031 | -0.29% |
|
| 2022/09/12 | 0.1 | 31.95 | 0 | 0.00 | 31.60 | 0.1 | 1,070 | 0.01% |
|
| 2022/09/02 | 1 | 32.70 | 0 | 0.00 | 32.50 | 1 | 1,121 | 0.09% |
|
| 2022/08/31 | 1 | 38.30 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 37.05 | 37.00 | -3 | 1,108 | -0.27% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,103 | -0.09% |
|
| 2022/08/25 | 1 | 37.85 | 0 | 0.00 | 38.30 | 1 | 1,098 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 1,096 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.70 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 1,157 | -0.09% |
|
| 2022/08/01 | 1 | 35.60 | 0 | 0.00 | 35.25 | 1 | 1,177 | 0.08% |
|
| 2022/07/29 | 1 | 37.65 | 1 | 37.80 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 5 | 34.80 | 4 | 35.50 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 1,059 | -0.09% |
|
| 2022/07/19 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 32.90 | 33.15 | -1 | 1,463 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 35.50 | 34.65 | -0.1 | 1,516 | 0.00% |
|
| 2022/06/27 | 1 | 38.65 | 1 | 38.55 | 38.50 | 0 | 1,513 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0 | 36.65 | 36.10 | 0 | 1,611 | 0.00% |
|
| 2022/06/16 | 0.1 | 42.65 | 0 | 0.00 | 40.35 | 0.1 | 1,611 | 0.01% |
|
| 2022/06/15 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 1,595 | 0.13% |
|
| 2022/06/14 | 3 | 40.60 | 0 | 0.00 | 40.60 | 3 | 1,600 | 0.19% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 45.30 | 45.20 | -2 | 1,882 | -0.11% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 47.25 | 48.15 | -1 | 1,905 | -0.05% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 1,929 | -0.05% |
|
| 2022/05/11 | 1 | 47.90 | 1 | 47.90 | 47.85 | 0 | 1,948 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 6 | 49.00 | 48.80 | -6 | 2,184 | -0.27% |
|
| 2022/04/29 | 4 | 54.90 | 0 | 0.00 | 53.60 | 4 | 2,297 | 0.17% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 53.57 | 53.90 | -6 | 2,291 | -0.26% |
|
| 2022/04/26 | 1 | 58.00 | 0 | 0.00 | 55.00 | 1 | 2,267 | 0.04% |
|
| 2022/04/25 | 7 | 58.11 | 2 | 57.70 | 57.30 | 5 | 2,261 | 0.22% |
|
| 2022/04/21 | 1 | 62.00 | 0 | 0.00 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 6 | 64.20 | 9 | 64.57 | 64.80 | -3 | 2,190 | -0.14% |
|
| 2022/04/19 | 13 | 64.02 | 13 | 64.15 | 63.90 | 0 | 2,043 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 57.00 | 56.10 | -3 | 2,138 | -0.14% |
|
| 2022/04/11 | 6 | 57.70 | 1 | 60.20 | 57.00 | 5 | 2,148 | 0.23% |
|
| 2022/04/08 | 2 | 63.20 | 1 | 62.50 | 62.70 | 1 | 2,156 | 0.05% |
|
| 2022/04/07 | 7 | 63.93 | 0 | 0.00 | 63.60 | 7 | 2,240 | 0.31% |
|
| 2022/03/30 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 3,086 | 0.03% |
|
| 2022/03/29 | 1 | 71.00 | 5 | 69.86 | 67.90 | -4 | 3,832 | -0.10% |
|
| 2022/03/28 | 2 | 68.55 | 0 | 0.00 | 69.70 | 2 | 4,079 | 0.05% |
|
| 2022/03/23 | 0 | 67.00 | 0 | 0.00 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/15 | 8 | 66.00 | 0 | 0.00 | 65.60 | 8 | 4,928 | 0.16% |
|
| 2022/03/11 | 5 | 67.50 | 0 | 0.00 | 67.70 | 5 | 4,986 | 0.10% |
|
| 2022/03/01 | 5 | 73.10 | 0 | 0.00 | 72.10 | 5 | 5,790 | 0.09% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 5,764 | -0.03% |
|
| 2022/02/23 | 1 | 70.40 | 1 | 70.20 | 70.20 | 0 | 5,775 | 0.00% |
|
| 2022/02/22 | 1 | 68.90 | 2 | 68.80 | 69.00 | -1 | 5,852 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 5,963 | -0.02% |
|
| 2022/02/18 | 1 | 70.60 | 0 | 0.00 | 71.70 | 1 | 6,064 | 0.02% |
|
| 2022/02/16 | 2 | 72.50 | 1 | 71.70 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 71.30 | 70.20 | -2 | 6,317 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 72.30 | 72.20 | -1 | 6,670 | -0.01% |
|
| 2022/02/10 | 5 | 74.76 | 0 | 0.00 | 73.30 | 5 | 7,015 | 0.07% |
|
| 2022/02/09 | 3 | 74.67 | 3 | 74.93 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 3 | 71.23 | 1 | 73.50 | 73.50 | 2 | 7,529 | 0.03% |
|
| 2022/02/07 | 2 | 66.75 | 0 | 0.00 | 66.90 | 2 | 7,484 | 0.03% |
|
| 2022/01/25 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 7,579 | 0.01% |
|
| 2022/01/21 | 3 | 68.00 | 3 | 70.50 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/18 | 0.4 | 73.20 | 0 | 0.00 | 71.60 | 0.4 | 7,760 | 0.01% |
|
| 2022/01/17 | 2 | 72.50 | 0 | 0.00 | 73.30 | 2 | 7,787 | 0.03% |
|
| 2022/01/13 | 2 | 73.40 | 2 | 73.25 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 8,186 | 0.02% |
|
| 2022/01/11 | 5 | 73.90 | 7 | 73.84 | 71.00 | -2 | 8,384 | -0.02% |
|
| 2022/01/07 | 2 | 77.45 | 3 | 75.90 | 75.80 | -1 | 8,678 | -0.01% |
|
| 2022/01/06 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 8,682 | 0.01% |
|
| 2022/01/05 | 11.1 | 81.43 | 7 | 81.61 | 82.50 | 4.1 | 8,643 | 0.05% |
|
| 2022/01/04 | 1 | 79.20 | 2 | 79.30 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 8,762 | -0.01% |
|
| 2021/12/30 | 2 | 79.40 | 2 | 80.70 | 78.80 | 0 | 8,757 | 0.00% |
|
| 2021/12/29 | 1 | 81.60 | 5 | 81.92 | 82.40 | -4 | 8,684 | -0.05% |
|
| 2021/12/28 | 10 | 83.34 | 1 | 81.90 | 81.50 | 9 | 8,620 | 0.10% |
|
| 2021/12/27 | 5 | 82.20 | 7 | 83.34 | 81.60 | -2 | 8,458 | -0.02% |
|
| 2021/12/24 | 6 | 87.98 | 7 | 90.47 | 85.80 | -1 | 8,300 | -0.01% |
|
| 2021/12/23 | 16 | 92.92 | 16 | 92.79 | 91.20 | 0 | 7,870 | 0.00% |
|
| 2021/12/22 | 5 | 84.24 | 5 | 87.34 | 89.10 | 0 | 7,134 | 0.00% |
|
| 2021/12/21 | 11 | 79.54 | 11 | 80.46 | 81.00 | 0 | 6,863 | 0.00% |
|
| 2021/12/20 | 4 | 76.48 | 1 | 77.50 | 77.50 | 3 | 6,229 | 0.05% |
|
| 2021/12/17 | 1 | 71.30 | 0 | 0.00 | 70.50 | 1 | 6,051 | 0.02% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 70.50 | 70.50 | -3 | 6,037 | -0.05% |
|
| 2021/12/13 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 6,025 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 72.90 | 71.40 | -1 | 6,000 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 70.50 | 70.50 | -0.2 | 5,896 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 2 | 75.00 | 7 | 74.90 | 74.30 | -5 | 5,880 | -0.09% |
|
| 2021/12/02 | 4 | 74.55 | 6.4 | 75.25 | 74.40 | -2.4 | 5,873 | -0.04% |
|
| 2021/12/01 | 2 | 73.90 | 0 | 0.00 | 74.90 | 2 | 5,966 | 0.03% |
|
| 2021/11/30 | 4 | 75.33 | 5 | 75.08 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/29 | 1 | 70.20 | 1 | 67.30 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 12 | 75.53 | 9 | 74.09 | 72.60 | 3 | 5,815 | 0.05% |
|
| 2021/11/25 | 7 | 71.91 | 13 | 73.94 | 75.80 | -6 | 5,628 | -0.11% |
|
| 2021/11/24 | 1 | 72.00 | 1 | 70.40 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 72.13 | 71.10 | -3 | 5,434 | -0.06% |
|
| 2021/11/19 | 2 | 72.90 | 1 | 73.90 | 72.60 | 1 | 5,467 | 0.02% |
|
| 2021/11/18 | 2 | 73.80 | 0 | 0.00 | 73.00 | 2 | 5,460 | 0.04% |
|
| 2021/11/17 | 1 | 70.40 | 2 | 71.05 | 71.50 | -1 | 5,360 | -0.02% |
|
| 2021/11/16 | 3 | 74.17 | 1.5 | 74.50 | 73.40 | 1.5 | 5,261 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 2 | 75.15 | 4 | 74.15 | 73.00 | -2 | 5,118 | -0.04% |
|
| 2021/11/11 | 7 | 76.86 | 4 | 76.70 | 74.60 | 3 | 5,017 | 0.06% |
|
| 2021/11/10 | 3 | 75.67 | 2 | 76.00 | 76.10 | 1 | 4,839 | 0.02% |
|
| 2021/11/09 | 12.5 | 79.78 | 19 | 78.37 | 77.20 | -6.5 | 4,664 | -0.14% |
|
| 2021/11/08 | 12 | 73.46 | 15 | 73.24 | 75.90 | -3 | 4,319 | -0.07% |
|
| 2021/11/05 | 7 | 70.73 | 34 | 70.63 | 70.10 | -27 | 3,921 | -0.69% |
|
| 2021/11/04 | 3 | 64.80 | 0 | 0.00 | 64.90 | 3 | 3,670 | 0.08% |
|
| 2021/11/02 | 3 | 67.07 | 1 | 64.10 | 64.40 | 2 | 3,739 | 0.05% |
|
| 2021/11/01 | 2 | 66.20 | 0 | 0.00 | 66.60 | 2 | 3,697 | 0.05% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 62.30 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 1 | 64.90 | 8 | 62.74 | 62.10 | -7 | 3,551 | -0.20% |
|
| 2021/10/25 | 2 | 65.90 | 2 | 65.70 | 65.60 | 0 | 3,514 | 0.00% |
|
| 2021/10/22 | 1 | 66.00 | 4 | 66.00 | 67.10 | -3 | 3,549 | -0.08% |
|
| 2021/10/21 | 7 | 70.90 | 2 | 70.50 | 67.70 | 5 | 3,560 | 0.14% |
|
| 2021/10/20 | 14 | 70.18 | 7 | 68.09 | 67.60 | 7 | 3,367 | 0.21% |
|
| 2021/10/19 | 14 | 69.84 | 12 | 68.29 | 68.90 | 2 | 3,238 | 0.06% |
|
| 2021/10/18 | 14 | 67.64 | 14 | 68.12 | 69.50 | 0 | 3,036 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0.4 | 62.80 | 63.40 | -0.4 | 2,777 | -0.01% |
|
| 2021/10/14 | 3 | 61.40 | 2 | 62.00 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 58.70 | 58.10 | -2 | 2,676 | -0.07% |
|
| 2021/10/12 | 2 | 64.50 | 0 | 0.00 | 60.10 | 2 | 2,665 | 0.08% |
|
| 2021/10/08 | 6 | 62.68 | 15 | 60.47 | 60.60 | -9 | 2,537 | -0.35% |
|
| 2021/10/07 | 1 | 58.10 | 1 | 59.70 | 60.60 | 0 | 2,416 | 0.00% |
|
| 2021/10/04 | 1 | 54.20 | 0 | 0.00 | 53.10 | 1 | 2,610 | 0.04% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 56.30 | 55.50 | -4 | 2,717 | -0.15% |
|
| 2021/09/28 | 4 | 58.45 | 0 | 0.00 | 58.30 | 4 | 2,771 | 0.14% |
|
| 2021/09/27 | 0.4 | 60.66 | 0 | 0.00 | 60.10 | 0.4 | 2,793 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 2,941 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 63.30 | 62.80 | -2 | 3,139 | -0.06% |
|
| 2021/09/10 | 4 | 63.98 | 1 | 63.90 | 63.70 | 3 | 3,440 | 0.09% |
|
| 2021/09/08 | 4 | 62.10 | 0 | 0.00 | 62.40 | 4 | 3,536 | 0.11% |
|
| 2021/09/07 | 5 | 67.54 | 1 | 66.70 | 65.70 | 4 | 3,547 | 0.11% |
|
| 2021/09/06 | 2 | 72.70 | 7 | 72.76 | 67.30 | -5 | 3,535 | -0.14% |
|
| 2021/09/01 | 2 | 67.20 | 3 | 68.20 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/27 | 1 | 65.50 | 1 | 64.60 | 64.40 | 0 | 3,503 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 67.60 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 1 | 67.90 | 15 | 68.63 | 67.20 | -14 | 3,858 | -0.36% |
|
| 2021/08/24 | 9 | 68.67 | 1 | 69.40 | 65.70 | 8 | 3,944 | 0.20% |
|
| 2021/08/19 | 4 | 59.13 | 0 | 0.00 | 58.50 | 4 | 4,144 | 0.10% |
|
| 2021/08/18 | 0 | 57.60 | 0 | 0.00 | 62.00 | 0 | 4,241 | 0.00% |
|
| 2021/08/17 | 11 | 60.00 | 3.1 | 61.51 | 59.10 | 7.9 | 4,303 | 0.18% |
|
| 2021/08/16 | 6.1 | 63.76 | 1 | 62.90 | 62.70 | 5.1 | 4,337 | 0.12% |
|
| 2021/08/13 | 4 | 61.83 | 0 | 0.00 | 61.20 | 4 | 4,369 | 0.09% |
|
| 2021/08/11 | 12 | 65.41 | 1 | 63.90 | 65.40 | 11 | 4,464 | 0.25% |
|
| 2021/08/10 | 4.2 | 69.62 | 4.5 | 69.38 | 70.80 | -0.3 | 4,467 | -0.01% |
|
| 2021/08/09 | 12.5 | 72.78 | 8 | 73.21 | 74.10 | 4.5 | 4,437 | 0.10% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 60.90 | 61.30 | -1 | 4,427 | -0.02% |
|
| 2021/08/03 | 5 | 60.00 | 0 | 0.00 | 59.70 | 5 | 4,718 | 0.11% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 4,716 | -0.02% |
|
| 2021/07/30 | 1 | 62.60 | 2 | 64.00 | 60.80 | -1 | 4,748 | -0.02% |
|
| 2021/07/29 | 2 | 64.65 | 3 | 64.20 | 64.60 | -1 | 4,801 | -0.02% |
|
| 2021/07/28 | 6 | 64.27 | 3 | 64.10 | 67.20 | 3 | 4,832 | 0.06% |
|
| 2021/07/27 | 8 | 69.60 | 1 | 69.40 | 69.70 | 7 | 4,809 | 0.15% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 62.00 | 63.40 | -3 | 4,735 | -0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 2 | 58.50 | 3 | 57.87 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 3 | 60.40 | 24 | 58.33 | 55.70 | -21 | 4,814 | -0.44% |
|
| 2021/07/20 | 1 | 60.50 | 12 | 60.63 | 60.20 | -11 | 4,853 | -0.23% |
|
| 2021/07/19 | 0 | 0.00 | 133 | 63.16 | 62.90 | -133 | 4,876 | -2.73% |
大賣/鉅額交易
|
| 2021/07/16 | 2 | 65.30 | 0 | 0.00 | 63.70 | 2 | 4,896 | 0.04% |
|
| 2021/07/15 | 5 | 63.22 | 3.3 | 63.53 | 66.20 | 1.7 | 4,891 | 0.03% |
|
| 2021/07/14 | 2 | 64.50 | 2 | 61.40 | 62.00 | 0 | 4,885 | 0.00% |
|
| 2021/07/13 | 5.5 | 67.93 | 1.5 | 67.67 | 65.50 | 4 | 4,863 | 0.08% |
|
| 2021/07/12 | 8.5 | 68.37 | 2 | 71.25 | 67.60 | 6.5 | 4,837 | 0.13% |
|
| 2021/07/09 | 13 | 75.44 | 2 | 75.40 | 75.00 | 11 | 4,756 | 0.23% |
|
| 2021/07/08 | 12 | 78.48 | 5 | 81.20 | 83.00 | 7 | 4,632 | 0.15% |
|
| 2021/07/07 | 7 | 77.84 | 0 | 0.00 | 76.90 | 7 | 4,588 | 0.15% |
|
| 2021/07/06 | 6 | 80.97 | 0 | 0.00 | 78.50 | 6 | 4,582 | 0.13% |
|
| 2021/07/05 | 2.2 | 80.44 | 0 | 0.00 | 82.50 | 2.2 | 4,562 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.10 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 2 | 78.35 | 0 | 0.00 | 78.70 | 2 | 4,658 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 80.60 | 77.20 | -2 | 4,646 | -0.04% |
|
| 2021/06/29 | 2 | 79.85 | 4 | 81.05 | 79.60 | -2 | 4,731 | -0.04% |
|
| 2021/06/28 | 1 | 82.20 | 9 | 84.28 | 85.40 | -8 | 4,773 | -0.17% |
|
| 2021/06/25 | 5 | 88.50 | 1 | 89.30 | 87.30 | 4 | 4,727 | 0.08% |
|
| 2021/06/24 | 9 | 82.53 | 4 | 84.05 | 86.90 | 5 | 4,705 | 0.11% |
|
| 2021/06/23 | 2 | 84.85 | 3 | 85.07 | 79.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/22 | 3 | 90.97 | 1 | 92.50 | 87.00 | 2 | 4,645 | 0.04% |
|
| 2021/06/21 | 125 | 95.15 | 5 | 85.36 | 95.80 | 120 | 4,597 | 2.61% |
大買/鉅額交易
|
| 2021/06/18 | 3 | 94.17 | 11 | 94.54 | 92.10 | -8 | 4,582 | -0.17% |
|
| 2021/06/17 | 9 | 86.68 | 0 | 0.00 | 89.30 | 9 | 4,638 | 0.19% |
|
| 2021/06/16 | 4 | 82.30 | 6 | 82.23 | 81.20 | -2 | 4,717 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 81.40 | 81.40 | -3 | 4,733 | -0.06% |
|
| 2021/06/11 | 4 | 73.65 | 7 | 73.61 | 74.00 | -3 | 4,736 | -0.06% |
|
| 2021/06/10 | 7 | 73.50 | 1 | 75.50 | 74.50 | 6 | 4,819 | 0.12% |
|
| 2021/06/09 | 2 | 70.90 | 7 | 70.23 | 70.90 | -5 | 4,875 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1.5 | 65.00 | 64.50 | -1.5 | 4,903 | -0.03% |
|
| 2021/06/07 | 2 | 63.90 | 0 | 0.00 | 62.50 | 2 | 4,942 | 0.04% |
|
| 2021/06/04 | 6 | 67.75 | 5 | 67.60 | 67.30 | 1 | 4,937 | 0.02% |
|
| 2021/06/03 | 5 | 67.72 | 4 | 66.43 | 71.50 | 1 | 4,914 | 0.02% |
|
| 2021/06/02 | 11 | 67.48 | 25 | 65.64 | 65.00 | -14 | 4,778 | -0.29% |
|
| 2021/06/01 | 5 | 61.32 | 13 | 62.32 | 63.40 | -8 | 4,598 | -0.17% |
|
| 2021/05/31 | 6 | 53.15 | 8 | 54.30 | 57.70 | -2 | 4,552 | -0.04% |
|
| 2021/05/28 | 7 | 55.19 | 17.4 | 55.95 | 54.80 | -10.4 | 4,484 | -0.23% |
|
| 2021/05/27 | 19.4 | 51.47 | 2.8 | 51.65 | 52.50 | 16.6 | 4,395 | 0.38% |
|
| 2021/05/26 | 7 | 48.99 | 46 | 49.92 | 51.50 | -39 | 4,319 | -0.90% |
|
| 2021/05/25 | 14 | 46.14 | 1 | 46.95 | 46.95 | 13 | 4,262 | 0.31% |
|
| 2021/05/24 | 1 | 42.00 | 0 | 0.00 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/21 | 1 | 43.65 | 0 | 0.00 | 43.00 | 1 | 4,493 | 0.02% |
|
| 2021/05/20 | 1 | 42.55 | 5 | 41.00 | 41.85 | -4 | 4,463 | -0.09% |
|
| 2021/05/19 | 2 | 43.50 | 31 | 42.29 | 44.00 | -29 | 4,517 | -0.64% |
|
| 2021/05/17 | 1 | 40.05 | 0 | 0.00 | 37.55 | 1 | 4,411 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 14 | 44.36 | 41.70 | -14 | 4,362 | -0.32% |
|
| 2021/05/13 | 15 | 44.15 | 0 | 0.00 | 44.15 | 15 | 4,279 | 0.35% |
|
| 2021/05/12 | 40 | 49.05 | 0 | 49.05 | 49.05 | 40 | 4,204 | 0.95% |
|
| 2021/05/11 | 29 | 54.26 | 7 | 53.30 | 54.50 | 22 | 4,109 | 0.54% |
|
| 2021/05/07 | 1 | 41.90 | 0 | 0.00 | 45.20 | 1 | 3,913 | 0.03% |
|
| 2021/05/06 | 3 | 47.53 | 2 | 45.15 | 42.50 | 1 | 3,879 | 0.03% |
|
| 2021/05/05 | 2 | 43.20 | 0 | 0.00 | 45.90 | 2 | 3,798 | 0.05% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 41.28 | 41.75 | -3 | 3,732 | -0.08% |
|
| 2021/05/03 | 1 | 47.30 | 1 | 48.50 | 44.00 | 0 | 3,690 | 0.00% |
|
| 2021/04/29 | 1.3 | 47.60 | 27 | 47.76 | 46.50 | -25.8 | 3,672 | -0.70% |
|
| 2021/04/28 | 7 | 50.89 | 5 | 51.24 | 50.00 | 2 | 3,638 | 0.05% |
|
| 2021/04/27 | 12 | 50.91 | 1 | 51.40 | 50.10 | 11 | 3,617 | 0.30% |
|
| 2021/04/26 | 3 | 47.52 | 3 | 47.52 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 20 | 45.13 | 45.50 | -20 | 3,482 | -0.57% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 41.43 | 41.40 | -10 | 3,449 | -0.29% |
|
| 2021/04/21 | 16 | 45.74 | 0 | 0.00 | 46.00 | 16 | 3,436 | 0.47% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 45.10 | 48.00 | -1 | 3,442 | -0.03% |
|
| 2021/04/19 | 3.3 | 50.06 | 6 | 49.98 | 49.95 | -2.8 | 3,447 | -0.08% |
|
| 2021/04/16 | 6 | 54.93 | 0 | 0.00 | 55.50 | 6 | 3,470 | 0.17% |
|
| 2021/04/15 | 2 | 52.90 | 0 | 0.00 | 53.50 | 2 | 3,498 | 0.06% |
|
| 2021/04/14 | 1 | 54.20 | 8 | 51.63 | 52.60 | -7 | 3,506 | -0.20% |
|
| 2021/04/13 | 7 | 56.23 | 7 | 57.50 | 54.00 | 0 | 3,538 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/09 | 7 | 54.50 | 1 | 54.90 | 54.00 | 6 | 3,594 | 0.17% |
|
| 2021/04/08 | 15.5 | 61.21 | 3 | 57.80 | 57.80 | 12.5 | 3,583 | 0.35% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 57.77 | 57.80 | -7 | 3,434 | -0.20% |
|
| 2021/04/06 | 2 | 50.90 | 0 | 0.00 | 52.60 | 2 | 3,452 | 0.06% |
|
| 2021/04/01 | 10 | 46.41 | 10 | 46.85 | 47.90 | 0 | 3,489 | 0.00% |
|
| 2021/03/31 | 3 | 42.88 | 3 | 40.83 | 43.55 | 0 | 3,407 | 0.00% |
|
| 2021/03/30 | 1 | 40.50 | 0 | 0.00 | 39.60 | 1 | 3,364 | 0.03% |
|
| 2021/03/29 | 5 | 40.23 | 5 | 40.50 | 39.65 | 0 | 3,415 | 0.00% |
|
| 2021/03/26 | 2 | 38.60 | 7 | 39.29 | 38.80 | -5 | 3,483 | -0.14% |
|
| 2021/03/25 | 0 | 39.95 | 2 | 39.50 | 38.30 | -2 | 3,625 | -0.06% |
|
| 2021/03/24 | 1 | 38.60 | 3 | 38.80 | 38.80 | -2 | 3,769 | -0.05% |
|
| 2021/03/23 | 4 | 37.70 | 12 | 37.29 | 36.55 | -8 | 3,795 | -0.21% |
|
| 2021/03/22 | 5 | 39.59 | 20 | 38.14 | 39.25 | -15 | 3,688 | -0.41% |
|
| 2021/03/19 | 4 | 38.28 | 7 | 39.86 | 40.70 | -3 | 3,563 | -0.08% |
|
| 2021/03/18 | 16 | 36.47 | 16 | 36.12 | 37.00 | 0 | 3,440 | 0.00% |
|
| 2021/03/17 | 2 | 34.30 | 9 | 35.05 | 34.55 | -7 | 3,386 | -0.21% |
|
| 2021/03/16 | 13 | 35.61 | 3 | 35.55 | 34.55 | 10 | 3,337 | 0.30% |
|
| 2021/03/15 | 3 | 35.33 | 6 | 34.00 | 36.05 | -3 | 3,253 | -0.09% |
|
| 2021/03/12 | 2 | 31.13 | 14 | 30.81 | 32.80 | -12 | 3,148 | -0.38% |
|
| 2021/03/11 | 1 | 29.80 | 15 | 30.00 | 29.90 | -14 | 3,097 | -0.45% |
|
| 2021/03/10 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 3,126 | 0.16% |
|
| 2021/03/09 | 8 | 26.50 | 0 | 0.00 | 27.55 | 8 | 3,101 | 0.26% |
|
| 2021/03/08 | 4 | 28.00 | 0 | 0.00 | 27.30 | 4 | 3,076 | 0.13% |
|
| 2021/03/04 | 21 | 26.86 | 8 | 27.41 | 27.60 | 13 | 3,027 | 0.43% |
|
| 2021/02/26 | 5 | 25.10 | 4 | 24.88 | 24.90 | 1 | 3,010 | 0.03% |
|
| 2021/02/25 | 7 | 25.64 | 2 | 25.00 | 25.50 | 5 | 3,038 | 0.16% |
|
| 2021/02/24 | 17 | 24.64 | 14 | 24.93 | 26.00 | 3 | 3,064 | 0.10% |
|
| 2021/02/23 | 34 | 25.95 | 17 | 25.78 | 26.45 | 17 | 3,080 | 0.55% |
|
| 2021/02/22 | 0 | 0.00 | 8 | 24.05 | 24.05 | -8 | 3,022 | -0.26% |
|
| 2021/02/19 | 37 | 21.59 | 17 | 21.64 | 21.90 | 20 | 3,121 | 0.64% |
|
| 2021/02/05 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 3,169 | 0.03% |
|
| 2021/02/03 | 1 | 16.55 | 5 | 16.60 | 16.50 | -4 | 3,259 | -0.12% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 3,397 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.45 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/29 | 2 | 17.75 | 0 | 0.00 | 17.50 | 2 | 3,598 | 0.06% |
|
| 2021/01/27 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 3,586 | 0.03% |
|
| 2021/01/22 | 1 | 16.90 | 0 | 0.00 | 17.20 | 1 | 3,581 | 0.03% |
|
| 2021/01/20 | 5 | 18.18 | 1 | 18.90 | 17.90 | 4 | 3,572 | 0.11% |
|
| 2021/01/19 | 2 | 19.50 | 5 | 19.70 | 19.45 | -3 | 3,554 | -0.08% |
|
| 2021/01/18 | 1 | 19.60 | 1 | 19.60 | 19.50 | 0 | 3,565 | 0.00% |
|
| 2021/01/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,595 | 0.03% |
|
| 2021/01/14 | 2 | 21.35 | 0 | 0.00 | 21.00 | 2 | 3,647 | 0.05% |
|
| 2021/01/13 | 5 | 20.00 | 0 | 0.00 | 20.25 | 5 | 3,657 | 0.14% |
|
| 2021/01/12 | 3 | 20.57 | 2 | 20.78 | 20.40 | 1 | 3,644 | 0.03% |
|
| 2021/01/11 | 1 | 22.50 | 2 | 22.50 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2021/01/08 | 1 | 21.85 | 1 | 21.50 | 21.30 | 0 | 3,585 | 0.00% |
|
| 2021/01/07 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 3,545 | 0.08% |
|
| 2021/01/06 | 3 | 20.95 | 0 | 0.00 | 20.20 | 3 | 3,541 | 0.08% |
|
| 2021/01/05 | 2 | 21.70 | 6 | 21.69 | 21.50 | -4 | 3,508 | -0.11% |
|
| 2021/01/04 | 3 | 22.97 | 2 | 22.95 | 22.50 | 1 | 3,474 | 0.03% |
|
| 2020/12/31 | 0 | 0.00 | 15 | 22.80 | 21.95 | -15 | 3,450 | -0.43% |
|
| 2020/12/30 | 7 | 22.28 | 2 | 22.30 | 22.25 | 5 | 3,459 | 0.14% |
|
| 2020/12/29 | 2 | 22.25 | 1 | 22.40 | 22.25 | 1 | 3,439 | 0.03% |
|
| 2020/12/28 | 1 | 22.50 | 7 | 23.50 | 23.20 | -6 | 3,388 | -0.18% |
|
| 2020/12/25 | 5 | 21.80 | 0 | 0.00 | 21.50 | 5 | 3,312 | 0.15% |
|
| 2020/12/24 | 2 | 22.50 | 12 | 22.44 | 22.50 | -10 | 3,261 | -0.31% |
|
| 2020/12/23 | 12 | 23.50 | 13 | 23.31 | 23.45 | -1 | 3,220 | -0.03% |
|
| 2020/12/22 | 2 | 22.03 | 3 | 22.73 | 21.85 | -1 | 3,177 | -0.03% |
|
| 2020/12/21 | 11 | 21.98 | 17 | 23.84 | 24.20 | -6 | 3,095 | -0.19% |
|
| 2020/12/18 | 27 | 21.88 | 25 | 21.97 | 22.00 | 2 | 3,014 | 0.07% |
|
| 2020/12/17 | 0.5 | 20.00 | 10 | 20.00 | 20.00 | -9.5 | 2,932 | -0.32% |
|
| 2020/12/16 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,899 | 0.07% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 18.60 | 18.20 | -6 | 2,894 | -0.21% |
|
| 2020/12/11 | 4 | 18.79 | 4 | 17.88 | 17.90 | 0 | 2,877 | 0.00% |
|
| 2020/12/10 | 6 | 18.74 | 2 | 19.20 | 18.60 | 4 | 2,861 | 0.14% |
|
| 2020/12/09 | 8 | 19.00 | 0 | 0.00 | 18.95 | 8 | 2,854 | 0.28% |
|
| 2020/12/08 | 5 | 20.07 | 7 | 20.31 | 19.95 | -2 | 2,804 | -0.07% |
|
| 2020/12/07 | 1 | 20.30 | 2 | 20.40 | 19.90 | -1 | 2,779 | -0.04% |
|
| 2020/12/04 | 1 | 20.10 | 2 | 20.10 | 20.10 | -1 | 2,718 | -0.04% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 18.73 | 18.65 | -7 | 2,611 | -0.27% |
|
| 2020/12/01 | 7 | 19.49 | 1 | 19.65 | 19.35 | 6 | 2,588 | 0.23% |
|
| 2020/11/30 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 2,578 | 0.08% |
|
| 2020/11/27 | 15 | 19.03 | 6 | 19.02 | 19.10 | 9 | 2,569 | 0.35% |
|
| 2020/11/26 | 8 | 19.91 | 1 | 19.90 | 19.85 | 7 | 2,541 | 0.28% |
|
| 2020/11/25 | 4 | 20.45 | 3 | 20.95 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2020/11/24 | 13 | 20.16 | 4 | 20.18 | 19.90 | 9 | 2,478 | 0.36% |
|
| 2020/11/23 | 14 | 20.82 | 1 | 20.80 | 20.75 | 13 | 2,474 | 0.53% |
|
| 2020/11/20 | 9 | 20.68 | 0 | 0.00 | 21.45 | 9 | 2,439 | 0.37% |
|
| 2020/11/19 | 5 | 21.14 | 5 | 21.09 | 21.10 | 0 | 2,305 | 0.00% |
|
| 2020/11/18 | 3 | 18.35 | 26 | 18.44 | 19.25 | -23 | 2,149 | -1.07% |
|
| 2020/11/17 | 25 | 18.35 | 3 | 18.27 | 17.50 | 22 | 2,088 | 1.05% |
|
| 2020/11/16 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 2,132 | 0.09% |
|
| 2020/11/13 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 2,113 | 0.05% |
|
| 2020/11/12 | 1 | 17.10 | 5 | 17.24 | 17.10 | -4 | 2,035 | -0.20% |
|
| 2020/11/11 | 4 | 18.56 | 0 | 0.00 | 18.30 | 4 | 2,018 | 0.20% |
|
| 2020/11/10 | 6 | 18.75 | 0 | 0.00 | 19.20 | 6 | 2,027 | 0.30% |
|
| 2020/11/09 | 1 | 18.20 | 1 | 18.55 | 18.55 | 0 | 1,940 | 0.00% |
|
| 2020/10/28 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 1,703 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 15.65 | 15.20 | -2 | 1,678 | -0.12% |
|
| 2020/10/23 | 2 | 16.00 | 8 | 16.08 | 15.80 | -6 | 1,668 | -0.36% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 16.40 | 16.85 | -7 | 1,643 | -0.43% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 15.25 | 14.45 | -2 | 1,563 | -0.13% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 15.15 | 15.35 | -2 | 1,533 | -0.13% |
|
| 2020/10/12 | 3 | 15.05 | 0 | 0.00 | 14.60 | 3 | 1,515 | 0.20% |
|
| 2020/10/08 | 7 | 15.10 | 0 | 0.00 | 15.20 | 7 | 1,502 | 0.47% |
|
| 2020/09/25 | 1 | 15.20 | 0 | 0.00 | 14.50 | 1 | 1,571 | 0.06% |
|
| 2020/09/24 | 1 | 15.70 | 0 | 0.00 | 15.95 | 1 | 1,524 | 0.07% |
|
| 2020/09/23 | 1 | 16.75 | 2 | 16.43 | 16.70 | -1 | 1,482 | -0.07% |
|
| 2020/09/22 | 3 | 15.07 | 3 | 15.73 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/09/21 | 1 | 14.55 | 3 | 14.55 | 14.55 | -2 | 1,255 | -0.16% |
|
| 2020/09/18 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 1,199 | 0.08% |
|
| 2020/09/11 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,150 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,142 | -0.09% |
|
| 2020/09/09 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 1,123 | 0.44% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 14.25 | 13.90 | -4 | 1,074 | -0.37% |
|
| 2020/09/01 | 4 | 14.15 | 0 | 0.00 | 14.60 | 4 | 1,039 | 0.38% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 984 | -0.10% |
|
| 2020/08/25 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 904 | 0.11% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 13.77 | 13.95 | -5 | 913 | -0.55% |
|
| 2020/08/21 | 6 | 14.28 | 0 | 0.00 | 14.50 | 6 | 890 | 0.67% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/13 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 590 | 0.17% |
|
| 2020/07/27 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 524 | 0.19% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 11.20 | 11.00 | -2 | 471 | -0.42% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 11.45 | 11.10 | -3 | 464 | -0.65% |
|
| 2020/07/09 | 5 | 11.98 | 2 | 11.70 | 12.10 | 3 | 446 | 0.67% |
|
| 2020/07/08 | 2 | 10.60 | 0 | 0.00 | 11.65 | 2 | 393 | 0.51% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 347 | -0.58% |
|
| 2020/07/06 | 2 | 9.40 | 0 | 0.00 | 9.68 | 2 | 314 | 0.64% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 10.15 | 9.95 | -5 | 319 | -1.57% |
|
| 2020/06/01 | 6 | 10.14 | 0 | 0.00 | 9.98 | 6 | 310 | 1.93% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 9.28 | 9.24 | -5 | 267 | -1.87% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 9.35 | 9.34 | -4 | 260 | -1.53% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 9.72 | 9.30 | -2 | 256 | -0.78% |
|
| 2020/04/21 | 1 | 7.65 | 0 | 0.00 | 7.77 | 1 | 216 | 0.46% |
|
| 2020/04/13 | 1 | 7.85 | 0 | 0.00 | 7.82 | 1 | 210 | 0.47% |
|
| 2020/04/09 | 1 | 7.12 | 0 | 0.00 | 7.62 | 1 | 193 | 0.52% |
|
| 2020/03/19 | 1 | 5.45 | 0 | 0.00 | 5.45 | 1 | 181 | 0.55% |
|
| 2020/03/18 | 1 | 6.04 | 0 | 0.00 | 6.05 | 1 | 175 | 0.57% |
|
| 2020/03/16 | 5 | 6.70 | 0 | 0.00 | 6.70 | 5 | 171 | 2.92% |
|
| 2020/03/11 | 2 | 9.15 | 0 | 0.00 | 9.00 | 2 | 163 | 1.23% |
|
| 2020/02/05 | 2 | 9.70 | 0 | 0.00 | 9.56 | 2 | 144 | 1.39% |
|
| 2020/01/30 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 171 | 0.58% |
|
| 2019/09/04 | 0 | 0.00 | 21 | 11.30 | 11.40 | -21 | 702 | -2.99% |
|
| 2019/09/02 | 0 | 0.00 | 4 | 11.40 | 11.40 | -4 | 710 | -0.56% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 11.50 | 11.55 | -1 | 850 | -0.12% |
|
| 2019/08/07 | 0 | 0.00 | 13 | 13.20 | 12.85 | -13 | 898 | -1.45% |
|
| 2019/08/06 | 13 | 13.35 | 0 | 0.00 | 13.35 | 13 | 897 | 1.45% |
|
| 2019/08/05 | 4 | 13.25 | 0 | 0.00 | 13.10 | 4 | 887 | 0.45% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.65 | 13.55 | -1 | 880 | -0.11% |
|
| 2019/07/18 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 848 | 0.12% |
|
| 2019/07/08 | 3 | 13.20 | 0 | 0.00 | 13.15 | 3 | 739 | 0.41% |
|
| 2019/06/26 | 19 | 14.25 | 0 | 0.00 | 14.30 | 19 | 874 | 2.17% |
|
| 2019/06/24 | 0.9 | 13.50 | 0 | 0.00 | 13.50 | 0.9 | 831 | 0.11% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 809 | -0.12% |
|
| 2019/05/29 | 2 | 13.75 | 0 | 0.00 | 13.10 | 2 | 859 | 0.23% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/27 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 770 | 0.26% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 762 | -0.26% |
|
| 2019/05/15 | 1 | 11.80 | 0 | 0.00 | 11.60 | 1 | 706 | 0.14% |
|
| 2019/05/14 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 713 | 0.28% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 11.95 | 11.85 | -4 | 681 | -0.59% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 12.08 | 11.75 | -5 | 699 | -0.72% |
|
| 2019/04/17 | 0 | 0.00 | 5 | 12.17 | 12.20 | -5 | 723 | -0.69% |
|
| 2019/04/10 | 6 | 13.46 | 8 | 13.35 | 13.00 | -2 | 655 | -0.31% |
|
| 2019/04/09 | 17 | 13.69 | 1 | 13.70 | 14.05 | 16 | 604 | 2.65% |
|
| 2019/03/15 | 1 | 11.80 | 0 | 0.00 | 11.30 | 1 | 409 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 284 | -0.35% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 11.05 | 10.95 | -3 | 318 | -0.94% |
|
| 2018/09/04 | 3 | 15.80 | 2 | 15.80 | 15.70 | 1 | 519 | 0.19% |
|
| 2018/08/30 | 3 | 16.00 | 0 | 0.00 | 16.00 | 3 | 537 | 0.56% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 16.35 | 16.30 | -1 | 615 | -0.16% |
|
| 2018/08/15 | 0 | 0.00 | 7 | 16.15 | 16.25 | -7 | 630 | -1.11% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 650 | -0.31% |
|
| 2018/08/10 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 644 | 0.47% |
|
| 2018/08/08 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 651 | 0.31% |
|
| 2018/08/07 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 664 | 0.75% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 19.85 | 19.90 | -5 | 820 | -0.61% |
|
| 2018/07/25 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 824 | 0.61% |
|
| 2018/07/20 | 0 | 0.00 | 8 | 19.70 | 19.10 | -8 | 875 | -0.91% |
|
| 2018/07/17 | 8 | 19.80 | 0 | 0.00 | 19.85 | 8 | 898 | 0.89% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 19.20 | 18.70 | -2 | 1,077 | -0.19% |
|
| 2018/07/05 | 2 | 20.15 | 0 | 0.00 | 19.30 | 2 | 1,134 | 0.18% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 19.28 | 19.35 | -2 | 1,572 | -0.13% |
|
| 2018/06/28 | 3 | 19.67 | 0 | 0.00 | 19.25 | 3 | 1,626 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 17.50 | 16.80 | -1 | 1,596 | -0.06% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 19.90 | 19.25 | -3 | 1,588 | -0.19% |
|
| 2018/06/20 | 0 | 0.00 | 8 | 20.00 | 20.00 | -8 | 1,585 | -0.50% |
|
| 2018/06/15 | 3 | 21.52 | 2 | 21.40 | 21.15 | 1 | 1,590 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 1,635 | -0.18% |
|
| 2018/06/11 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 1,666 | 0.06% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 1,690 | -0.12% |
|
| 2018/06/06 | 2 | 22.63 | 0 | 0.00 | 22.40 | 2 | 1,755 | 0.11% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 1,836 | -0.05% |
|
| 2018/05/28 | 1 | 22.05 | 3 | 22.00 | 22.00 | -2 | 2,175 | -0.09% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 23.57 | 23.25 | -10 | 3,122 | -0.32% |
|
| 2018/05/21 | 0 | 0.00 | 15 | 22.95 | 22.80 | -15 | 3,125 | -0.48% |
|
| 2018/05/14 | 0 | 0.00 | 7 | 22.90 | 22.75 | -7 | 3,305 | -0.21% |
|
| 2018/05/09 | 0 | 0.00 | 7 | 23.99 | 24.30 | -7 | 3,299 | -0.21% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 23.00 | 22.50 | -1 | 3,775 | -0.03% |
|
| 2018/04/27 | 1 | 23.65 | 11 | 23.51 | 23.75 | -10 | 4,466 | -0.22% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 22.95 | 21.60 | -1 | 4,506 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 22.97 | 23.20 | -3 | 4,545 | -0.07% |
|
| 2018/04/24 | 5 | 23.08 | 0 | 0.00 | 22.65 | 5 | 4,718 | 0.11% |
|
| 2018/04/23 | 4 | 23.60 | 0 | 0.00 | 23.45 | 4 | 5,023 | 0.08% |
|
| 2018/04/20 | 11 | 22.81 | 36 | 22.90 | 22.85 | -25 | 5,049 | -0.50% |
|
| 2018/04/19 | 4 | 24.20 | 2 | 24.65 | 23.95 | 2 | 5,041 | 0.04% |
|
| 2018/04/18 | 1 | 23.00 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/17 | 11 | 21.69 | 0 | 0.00 | 21.40 | 11 | 4,979 | 0.22% |
|
| 2018/04/16 | 50 | 22.85 | 0 | 0.00 | 22.70 | 50 | 4,975 | 1.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 24.65 | 22.60 | -2 | 4,971 | -0.04% |
|
| 2018/04/12 | 2 | 24.18 | 0 | 0.00 | 23.75 | 2 | 4,929 | 0.04% |
|
| 2018/04/11 | 2 | 24.10 | 26 | 25.40 | 23.55 | -24 | 4,911 | -0.49% |
|
| 2018/04/10 | 0 | 0.00 | 177 | 26.21 | 25.65 | -177 | 4,865 | -3.64% |
大賣/鉅額交易
|
| 2018/04/09 | 14 | 30.49 | 31 | 30.00 | 28.45 | -17 | 4,793 | -0.35% |
|
| 2018/04/03 | 83 | 30.19 | 48 | 31.00 | 31.60 | 35 | 4,689 | 0.75% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 40 | 25.66 | 26.60 | -40 | 4,380 | -0.91% |
|
| 2018/03/30 | 1 | 24.30 | 20 | 25.10 | 24.20 | -19 | 4,328 | -0.44% |
|
| 2018/03/29 | 0 | 0.00 | 45 | 24.84 | 24.85 | -45 | 4,327 | -1.04% |
|
| 2018/03/26 | 2 | 22.00 | 30 | 22.63 | 22.20 | -28 | 4,319 | -0.65% |
|
| 2018/03/23 | 1 | 20.80 | 20 | 21.13 | 21.15 | -19 | 4,358 | -0.44% |
|
| 2018/03/22 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 4,369 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 22.65 | 22.20 | -10 | 4,367 | -0.23% |
|
| 2018/03/20 | 31 | 22.47 | 30 | 21.87 | 22.20 | 1 | 4,360 | 0.02% |
|
| 2018/03/19 | 26 | 21.40 | 36 | 22.08 | 22.20 | -10 | 4,347 | -0.23% |
|
| 2018/03/16 | 77 | 21.80 | 2 | 21.80 | 21.65 | 75 | 4,321 | 1.74% |
|
| 2018/03/15 | 12 | 24.48 | 0 | 0.00 | 24.05 | 12 | 4,301 | 0.28% |
|
| 2018/03/14 | 1 | 24.85 | 1 | 24.35 | 24.95 | 0 | 4,301 | 0.00% |
|
| 2018/03/13 | 62 | 25.82 | 0 | 0.00 | 26.30 | 62 | 4,289 | 1.45% |
|
| 2018/03/12 | 32 | 25.80 | 6 | 26.03 | 25.80 | 26 | 4,271 | 0.61% |
|
| 2018/03/09 | 21 | 28.65 | 0 | 0.00 | 28.65 | 21 | 4,247 | 0.49% |
|
| 2018/03/08 | 5 | 32.60 | 0 | 0.00 | 31.80 | 5 | 4,323 | 0.12% |
|
| 2018/03/07 | 53 | 36.70 | 1 | 39.00 | 35.30 | 52 | 4,309 | 1.21% |
|
| 2018/03/06 | 59 | 35.58 | 16 | 35.54 | 36.80 | 43 | 4,280 | 1.00% |
|
| 2018/03/05 | 2 | 35.95 | 101 | 35.81 | 36.15 | -99 | 4,235 | -2.34% |
大賣/
|
| 2018/03/02 | 0 | 0.00 | 25 | 31.33 | 32.90 | -25 | 4,122 | -0.61% |
|
| 2018/03/01 | 37 | 30.59 | 32 | 31.13 | 29.95 | 5 | 4,050 | 0.12% |
|
| 2018/02/27 | 82 | 28.83 | 14 | 29.93 | 30.85 | 68 | 3,992 | 1.70% |
|
| 2018/02/26 | 132 | 28.96 | 27 | 29.29 | 29.95 | 105 | 3,679 | 2.85% |
大買/鉅額交易
|
| 2018/02/23 | 2 | 27.25 | 1 | 27.25 | 27.25 | 1 | 3,293 | 0.03% |
|
| 2018/02/21 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 3,233 | 0.03% |
|
| 2018/02/12 | 5 | 20.18 | 22 | 20.48 | 20.50 | -17 | 3,267 | -0.52% |
|
| 2018/02/09 | 23 | 19.31 | 1 | 20.00 | 19.70 | 22 | 3,288 | 0.67% |
|
| 2018/02/06 | 1 | 20.20 | 5 | 20.71 | 19.85 | -4 | 3,190 | -0.13% |
|
| 2018/02/05 | 1 | 22.10 | 0 | 0.00 | 21.70 | 1 | 3,143 | 0.03% |
|
| 2018/02/01 | 1 | 22.70 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 23.15 | 23.50 | -2 | 3,066 | -0.07% |
|
| 2018/01/30 | 2 | 25.03 | 16 | 24.40 | 23.00 | -14 | 3,045 | -0.46% |
|
| 2018/01/26 | 16 | 25.05 | 12.5 | 25.28 | 24.65 | 3.5 | 2,861 | 0.12% |
|
| 2018/01/25 | 10 | 24.09 | 41 | 24.00 | 24.30 | -31 | 2,600 | -1.19% |
|
| 2018/01/24 | 22 | 25.88 | 63 | 25.88 | 26.15 | -41 | 2,351 | -1.74% |
|
| 2018/01/23 | 59 | 26.28 | 16 | 26.57 | 24.90 | 43 | 2,184 | 1.97% |
|
| 2018/01/22 | 1 | 25.60 | 12 | 25.70 | 25.70 | -11 | 1,955 | -0.56% |
|
| 2018/01/19 | 5 | 23.01 | 9 | 23.27 | 23.40 | -4 | 1,935 | -0.21% |
|
| 2018/01/18 | 25 | 23.88 | 5 | 23.74 | 23.45 | 20 | 1,952 | 1.02% |
|
| 2018/01/17 | 15 | 23.37 | 19 | 23.42 | 23.45 | -4 | 1,821 | -0.22% |
|
| 2018/01/04 | 10 | 20.30 | 0 | 0.00 | 20.10 | 10 | 1,644 | 0.61% |
|